Vốn Hóa Thị Trường:
Kore Kore (KORE)
0.386820 USD (5.49%)
0.00010572 BTC (4.76%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
828,660 USD
226 BTC
Khối lượng (24 giờ)
2,223 USD
0.61 BTC
Lượng tiền lưu thông
2,142,238 KORE
Cung tiền tối đa
12,000,000 KORE

Dữ liệu lịch sử thị trường cho Kore

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
16/02/2019 0.367305 0.376302 0.363645 0.366497 4,062 785,013
15/02/2019 0.364047 0.374467 0.363417 0.367073 5,989 786,126
14/02/2019 0.374165 0.389749 0.360886 0.363249 5,098 777,824
13/02/2019 0.391623 0.398081 0.369753 0.374735 13,503 802,285
12/02/2019 0.391230 0.398744 0.380703 0.391704 5,284 838,465
11/02/2019 0.388126 0.392074 0.381570 0.391300 5,206 837,459
10/02/2019 0.378641 0.388121 0.375918 0.388121 1,457 830,499
09/02/2019 0.391816 0.398143 0.376094 0.380231 13,769 813,451
08/02/2019 0.347772 0.400441 0.347688 0.391802 16,530 838,062
07/02/2019 0.359495 0.366460 0.345725 0.347687 4,131 743,588
06/02/2019 0.360460 0.366930 0.340726 0.359471 17,319 768,667
05/02/2019 0.359117 0.368413 0.345359 0.359188 27,256 767,930
04/02/2019 0.342960 0.462767 0.341991 0.356014 326,876 761,013
03/02/2019 0.345802 0.346499 0.337055 0.342015 886 730,973
02/02/2019 0.345338 0.347002 0.340821 0.345733 193 738,800
01/02/2019 0.340902 0.353187 0.334526 0.345775 3,811 738,764
31/01/2019 0.359995 0.362789 0.328920 0.340563 22,831 727,503
30/01/2019 0.359538 0.360757 0.355459 0.360094 2,172 769,096
29/01/2019 0.361752 0.362898 0.349867 0.360019 5,290 768,800
28/01/2019 0.378479 0.383520 0.354036 0.361633 5,199 772,106
27/01/2019 0.402909 0.404427 0.369229 0.377985 28,405 806,880
26/01/2019 0.396787 0.411909 0.385514 0.402792 13,345 859,693
25/01/2019 0.399239 0.409044 0.373021 0.396815 41,545 846,803
24/01/2019 0.393844 0.409623 0.375857 0.398024 13,460 849,251
23/01/2019 0.385153 0.414977 0.374058 0.393926 17,856 840,371
22/01/2019 0.382836 0.395859 0.367817 0.384894 28,716 820,968
21/01/2019 0.386633 0.437461 0.380959 0.382598 94,878 815,952
20/01/2019 0.378425 0.409918 0.367204 0.386548 33,062 824,240
19/01/2019 0.371245 0.398577 0.360455 0.378792 15,906 807,582
18/01/2019 0.367866 0.372562 0.363781 0.371163 3,995 791,198
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Kore

Kore (KORE) is a cryptocurrency. Kore has a current supply of 2,142,238 KORE. The last known price of Kore is 0.386820 USD and is up 5.49% over the last 24 hours. It is currently trading on 2 active market(s) with 2,223 USD traded over the last 24 hours. More information can be found at http://kore.life/.
Kore Price 0.386820 USD
Market Rank #768
Vốn Hóa Thị Trường 828,660 USD
24h Volume 2,223 USD
Lượng tiền lưu thông 2,142,238 KORE
Tổng cung tiền 2,142,238 KORE
Cung tiền tối đa 12,000,000 KORE
Yesterday's Open / Close $0.367305 USD / $0.366497 USD
Yesterday's High / Low $0.376302 USD / $0.363645 USD
Yesterday's Change -0.00081 USD (-0.22%)
Yesterday's Volume $4,062 USD