Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Jibrel Network Jibrel Network (JNT)
0.045306 USD (-13.84%)
0.00000860 BTC (-13.41%)
0.00026185 ETH (-12.96%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
7,663,885 USD
1,454 BTC
44,294 ETH
Khối lượng (24 giờ)
166,315 USD
31.56 BTC
961.23 ETH
Lượng tiền lưu thông
169,159,957 JNT
Tổng cung tiền
200,000,000 JNT

Dữ liệu lịch sử thị trường cho Jibrel Network

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
18/04/2019 0.051986 0.052951 0.051184 0.052698 126,017 8,914,307
17/04/2019 0.052936 0.053335 0.048724 0.051992 48,034 8,794,936
16/04/2019 0.051578 0.053202 0.050031 0.052941 60,469 8,955,545
15/04/2019 0.055002 0.055921 0.050932 0.051568 54,825 8,723,320
14/04/2019 0.054352 0.057794 0.052870 0.055002 71,922 9,304,127
13/04/2019 0.053218 0.055700 0.052042 0.054352 52,660 9,194,116
12/04/2019 0.052324 0.053646 0.050961 0.053175 62,879 8,995,051
11/04/2019 0.059235 0.059235 0.051209 0.052326 131,580 8,851,505
10/04/2019 0.056175 0.059430 0.056039 0.059218 96,634 10,017,268
09/04/2019 0.058534 0.059282 0.054063 0.056186 86,459 9,504,355
08/04/2019 0.062422 0.063166 0.056482 0.058534 167,786 9,901,646
07/04/2019 0.061327 0.065300 0.060131 0.062374 193,933 10,551,152
06/04/2019 0.058915 0.063925 0.058233 0.061349 113,036 10,377,833
05/04/2019 0.059148 0.059725 0.056954 0.058907 74,081 9,964,697
04/04/2019 0.060327 0.064279 0.056383 0.059212 150,128 10,016,290
03/04/2019 0.056772 0.067060 0.055863 0.060315 339,672 10,202,956
02/04/2019 0.054327 0.064570 0.053385 0.056761 433,877 9,601,704
01/04/2019 0.051407 0.054359 0.050793 0.054305 149,654 9,191,657
31/03/2019 0.053927 0.054171 0.050594 0.051421 121,627 8,703,559
30/03/2019 0.051504 0.061097 0.046952 0.053927 279,486 9,127,587
29/03/2019 0.048259 0.054146 0.047950 0.051601 330,933 8,733,918
28/03/2019 0.046534 0.050273 0.045317 0.048259 185,981 8,168,237
27/03/2019 0.044516 0.047596 0.043570 0.046534 99,035 7,876,316
26/03/2019 0.043491 0.045056 0.043047 0.044460 187,325 7,525,231
25/03/2019 0.045621 0.048039 0.043147 0.043624 364,362 7,383,773
24/03/2019 0.044491 0.046199 0.042523 0.045744 168,345 7,742,442
23/03/2019 0.043817 0.046113 0.043279 0.044491 159,366 7,530,267
22/03/2019 0.041565 0.053120 0.040525 0.043800 1,169,076 7,413,360
21/03/2019 0.042333 0.043373 0.037202 0.041613 92,526 7,049,719
20/03/2019 0.044167 0.044704 0.041573 0.042343 61,304 7,180,217
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Jibrel Network

Jibrel Network (JNT) is a cryptocurrency token and operates on the Ethereum platform. Jibrel Network has a current supply of 200,000,000 JNT with 169,159,957 JNT in circulation. The last known price of Jibrel Network is 0.045306 USD and is down 13.84% over the last 24 hours. It is currently trading on 9 active market(s) with 166,315 USD traded over the last 24 hours. More information can be found at https://jibrel.network/.
Jibrel Network Statistics
Jibrel Network Price 0.045306 USD
Jibrel Network ROI -89.42%
Market Rank #385
Vốn Hóa Thị Trường 7,663,885 USD
24 Hour Volume 166,315 USD
Lượng tiền lưu thông 169,159,957 JNT
Tổng cung tiền 200,000,000 JNT
Cung tiền tối đa Không Có Dữ Liệu
All Time High 0.650843 USD
(07/02/2018)
All Time Low 0.030017 USD
(28/02/2019)
52 Week High / Low 0.583663 USD /
0.030017 USD
90 Day High / Low 0.067060 USD /
0.030017 USD
30 Day High / Low 0.067060 USD /
0.037202 USD
7 Day High / Low 0.057794 USD /
0.045295 USD
24 Hour High / Low 0.054332 USD /
0.045264 USD
Yesterday's High / Low 0.052951 USD /
0.051184 USD
Yesterday's Open / Close 0.051986 USD /
0.052698 USD
Yesterday's Change $0.000711 USD (+1.37%)
Yesterday's Volume $126,017 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)