Vốn Hóa Thị Trường:
Jibrel Network Jibrel Network (JNT)
0.034007 USD (2.98%)
0.00000854 BTC (2.09%)
0.00023128 ETH (0.90%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
5,790,246 USD
1,454 BTC
39,378 ETH
Khối lượng (24 giờ)
54,099 USD
13.58 BTC
367.92 ETH
Lượng tiền lưu thông
170,265,527 JNT
Tổng cung tiền
200,000,000 JNT

Dữ liệu lịch sử thị trường cho Jibrel Network

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
20/02/2019 0.033174 0.034269 0.031414 0.034161 59,147 5,816,386
19/02/2019 0.033182 0.034694 0.032562 0.033168 43,182 5,647,322
18/02/2019 0.031622 0.034239 0.031049 0.033169 47,194 5,614,384
17/02/2019 0.031921 0.033083 0.030769 0.031683 36,557 5,362,874
16/02/2019 0.032468 0.032526 0.031111 0.031877 28,291 5,395,603
15/02/2019 0.031098 0.035113 0.031000 0.032555 27,440 5,510,470
14/02/2019 0.031149 0.031959 0.030795 0.031065 28,895 5,258,254
13/02/2019 0.031856 0.032293 0.030760 0.031160 35,250 5,274,283
12/02/2019 0.030916 0.034773 0.030787 0.031845 61,049 5,390,249
11/02/2019 0.033048 0.033097 0.030166 0.030915 41,538 5,232,855
10/02/2019 0.033161 0.033716 0.031853 0.033025 42,773 5,590,014
09/02/2019 0.033903 0.034136 0.033147 0.033148 29,461 5,610,755
08/02/2019 0.031816 0.034058 0.030100 0.034058 60,622 5,764,855
07/02/2019 0.031909 0.032540 0.031094 0.031816 46,929 5,385,334
06/02/2019 0.032946 0.032946 0.031542 0.031914 31,627 5,401,991
05/02/2019 0.033450 0.033724 0.032462 0.032850 18,820 5,560,320
04/02/2019 0.033589 0.033852 0.032857 0.033852 22,623 5,730,046
03/02/2019 0.033676 0.033887 0.032637 0.033504 20,477 5,671,074
02/02/2019 0.033136 0.033942 0.032755 0.033700 25,340 5,704,265
01/02/2019 0.033635 0.034161 0.031805 0.033204 41,954 5,620,210
31/01/2019 0.035838 0.036449 0.033444 0.033615 23,856 5,689,812
30/01/2019 0.033676 0.035988 0.033535 0.035842 15,137 6,066,885
29/01/2019 0.033971 0.034555 0.032155 0.033678 27,552 5,700,501
28/01/2019 0.037120 0.037624 0.032544 0.033972 47,634 5,750,253
27/01/2019 0.036410 0.039290 0.035936 0.037102 68,154 6,279,990
26/01/2019 0.035990 0.037644 0.035990 0.036268 37,039 6,138,819
25/01/2019 0.036372 0.036775 0.035338 0.035961 29,014 6,086,868
24/01/2019 0.039735 0.039735 0.033739 0.036311 70,189 6,146,190
23/01/2019 0.035364 0.042732 0.034988 0.039722 253,819 6,723,527
22/01/2019 0.035091 0.036121 0.034150 0.035378 54,620 5,988,235
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Jibrel Network

Jibrel Network (JNT) is a cryptocurrency token and operates on the the Ethereum platform. Jibrel Network has a current supply of 200,000,000 JNT with 170,265,527 JNT in circulation. The last known price of Jibrel Network is 0.034007 USD and is up 2.98% over the last 24 hours. It is currently trading on 10 active market(s) with 54,099 USD traded over the last 24 hours. More information can be found at https://jibrel.network/.
Jibrel Network Price 0.034007 USD
Market Rank #360
Vốn Hóa Thị Trường 5,790,246 USD
24h Volume 54,099 USD
Lượng tiền lưu thông 170,265,527 JNT
Tổng cung tiền 200,000,000 JNT
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.033174 USD / $0.034161 USD
Yesterday's High / Low $0.034269 USD / $0.031414 USD
Yesterday's Change +0.000986 USD (+2.97%)
Yesterday's Volume $59,147 USD