×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Các loại tiền điện tử:  5,140Các thị trường giao dịch:  20,760Vốn Hóa Thị Trường:  $287,133,732,007Khối lượng trong vòng 24 giờ:  $138,784,026,785BTC Chiếm Ưu Thế:  62.6%
Vốn Hóa Thị Trường:  $287,133,732,007Khối lượng trong vòng 24 giờ:  $138,784,026,785BTC Chiếm Ưu Thế:  62.6%Các loại tiền điện tử:  5,140Các thị trường giao dịch:  20,760

Jibrel Network (JNT)

$0.032671 USD (33.35%)
0.00000332 BTC (30.59%)
0.00012072 ETH (29.46%)
Mua
Giao Dịch
bài bạc
Crypto Credit
  • Vốn Hóa Thị Trường
    $5,558,155 USD
    564.10354599 BTC
    20,537 ETH
  • Khối lượng (24 giờ)
    $32,059.80 USD
    3.25378608 BTC
    118.46016736 ETH
  • Lượng tiền lưu thông
    170,126,886 JNT
  • Tổng cung tiền
    200,000,000 JNT
  • Historical data for Jibrel Network

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Feb 22, 2020
    0.025384
    0.025522
    0.022309
    0.023999
    684.50
    4,082,799
    Feb 21, 2020
    0.027807
    0.028253
    0.024821
    0.025384
    6,797.99
    4,318,567
    Feb 20, 2020
    0.028069
    0.030879
    0.026620
    0.027780
    15,077.85
    4,726,167
    Feb 19, 2020
    0.027341
    0.033611
    0.027291
    0.028075
    37,109.82
    4,776,246
    Feb 18, 2020
    0.023023
    0.027665
    0.021619
    0.027349
    1,139.12
    4,652,730
    Feb 17, 2020
    0.023914
    0.024941
    0.022084
    0.023022
    10,667.71
    3,916,606
    Feb 16, 2020
    0.026740
    0.027607
    0.023402
    0.023899
    9,801.74
    4,065,804
    Feb 15, 2020
    0.028557
    0.029451
    0.023910
    0.026748
    20,665.35
    4,550,528
    Feb 14, 2020
    0.022117
    0.028557
    0.022072
    0.028557
    6,041.16
    4,858,382
    Feb 13, 2020
    0.030076
    0.030818
    0.022075
    0.022113
    13,051.60
    3,761,989
    Feb 12, 2020
    0.028891
    0.033609
    0.027928
    0.030065
    25,382.94
    5,114,858
    Feb 11, 2020
    0.026272
    0.028931
    0.025087
    0.028889
    6,146.32
    4,914,795
    Feb 10, 2020
    0.028779
    0.028967
    0.026198
    0.026273
    2,028.74
    4,469,668
    Feb 09, 2020
    0.027880
    0.031252
    0.027571
    0.028780
    10,210.42
    4,896,178
    Feb 08, 2020
    0.026936
    0.028077
    0.026184
    0.027884
    7,520.92
    4,743,790
    Feb 07, 2020
    0.027977
    0.028145
    0.025571
    0.026921
    9,176.60
    4,579,949
    Feb 06, 2020
    0.027006
    0.029183
    0.026434
    0.027979
    7,903.47
    4,760,026
    Feb 05, 2020
    0.024278
    0.030319
    0.023615
    0.027003
    18,826.94
    4,593,971
    Feb 04, 2020
    0.028498
    0.028579
    0.022169
    0.024278
    4,617.84
    4,130,406
    Feb 03, 2020
    0.029281
    0.030164
    0.028295
    0.028506
    1,956.77
    4,849,630
    Feb 02, 2020
    0.030262
    0.031025
    0.028269
    0.029281
    4,319.72
    4,981,474
    Feb 01, 2020
    0.029750
    0.030565
    0.029712
    0.030266
    1,557.23
    5,149,096
    Jan 31, 2020
    0.030831
    0.031021
    0.029703
    0.029759
    4,729.07
    5,062,773
    Jan 30, 2020
    0.023777
    0.034074
    0.018111
    0.030822
    20,351.04
    5,243,658
    Jan 29, 2020
    0.026607
    0.027199
    0.023367
    0.023791
    8,253.37
    4,047,491
    Jan 28, 2020
    0.031510
    0.031581
    0.024003
    0.026597
    14,008.13
    4,524,893
    Jan 27, 2020
    0.028820
    0.031641
    0.028504
    0.031509
    1,144.24
    5,360,540
    Jan 26, 2020
    0.028790
    0.029284
    0.028621
    0.028815
    543.78
    4,902,125
    Jan 25, 2020
    0.024920
    0.029334
    0.024454
    0.028795
    2,677.07
    4,898,778
    Jan 24, 2020
    0.028296
    0.028337
    0.019820
    0.024923
    11,392.65
    4,240,102
    Jan 23, 2020
    0.020026
    0.029031
    0.019887
    0.028284
    1,116.59
    4,811,829

Thông tin về Jibrel Network

Jibrel Network (JNT) is a cryptocurrency token and operates on the Ethereum platform. Jibrel Network has a current supply of 200,000,000 with 170,126,885.901 in circulation. The last known price of Jibrel Network is $0.032671 USD and is up 33.35% over the last 24 hours. It is currently trading on 8 active market(s) with $32,059.80 traded over the last 24 hours. More information can be found at https://jibrel.com/en.

Jibrel Network Thống kê

Jibrel Network Price
$0.032671 USD
Jibrel Network ROI
-92.37%
Xếp hạng Thị trường
#477
Vốn Hóa Thị Trường
$5,558,155 USD
Khối lượng trong 24 Giờ
$32,059.80 USD
Lượng tiền lưu thông
170,126,886 JNT
Tổng cung tiền
200,000,000 JNT
Cung tiền tối đa
Không Có Dữ Liệu
Mức Cao nhất Lịch sử
$0.650843 USD
(Feb 07, 2018)
Mức Thấp nhất Lịch sử
$0.017394 USD
(Nov 25, 2019)
Mức Cao / Thấp trong 52 Tuần
$0.070050 USD /
$0.017394 USD
Mức Cao / Thấp trong 90 Ngày
$0.036250 USD /
$0.018111 USD
Mức Cao / Thấp trong 30 Ngày
$0.034622 USD /
$0.018111 USD
Mức Cao / Thấp trong 7 Ngày
$0.034622 USD /
$0.021619 USD
Mức Cao / Thấp trong 24 Giờ
$0.034622 USD /
$0.022309 USD
Mức Cao / Thấp của Ngày hôm qua
$0.025522 USD /
$0.022309 USD
Đóng / Mở của Ngày hôm qua
$0.025384 USD /
$0.023999 USD
Thay đổi của Ngày hôm qua
$-0.001385 USD (-5.46%)
Khối lượng của Ngày hôm qua
$684.50 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.