Vốn Hóa Thị Trường:
IXT IXT (IXT)
0.038957 USD (-0.23%)
0.00001053 BTC (-2.14%)
0.00028951 ETH (-8.62%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
1,393,830 USD
377 BTC
10,358 ETH
Khối lượng (24 giờ)
11,574 USD
3.13 BTC
86.01 ETH
Lượng tiền lưu thông
35,778,844 IXT
Tổng cung tiền
65,778,844 IXT

Dữ liệu lịch sử thị trường cho IXT

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
17/02/2019 0.039434 0.039762 0.036393 0.038759 11,659 1,386,767
16/02/2019 0.038481 0.039885 0.037415 0.039241 2,524 1,404,013
15/02/2019 0.038574 0.039861 0.037928 0.038425 9,099 1,374,792
14/02/2019 0.040370 0.041044 0.037722 0.038443 5,828 1,375,431
13/02/2019 0.037864 0.043017 0.037782 0.040401 21,610 1,445,509
12/02/2019 0.040742 0.040742 0.036284 0.037933 4,542 1,357,210
11/02/2019 0.037408 0.040808 0.034775 0.040698 1,028 1,456,127
10/02/2019 0.038392 0.045293 0.034478 0.037395 1,676 1,337,954
09/02/2019 0.040076 0.040152 0.038367 0.038367 799 1,372,733
08/02/2019 0.037051 0.040136 0.036229 0.040076 1,700 1,433,885
07/02/2019 0.034947 0.038115 0.034925 0.037005 11,723 1,323,999
06/02/2019 0.036029 0.036029 0.034260 0.035075 11,328 1,254,932
05/02/2019 0.036767 0.037412 0.034921 0.036013 7,748 1,288,508
04/02/2019 0.034185 0.037435 0.033744 0.036880 2,099 1,319,532
03/02/2019 0.036456 0.038386 0.033634 0.034164 6,108 1,222,365
02/02/2019 0.034100 0.044399 0.033035 0.036451 106 1,304,161
01/02/2019 0.035711 0.035781 0.033656 0.034154 248 1,222,000
31/01/2019 0.037712 0.038269 0.033256 0.035618 359 1,274,376
30/01/2019 0.037862 0.046259 0.034145 0.037715 2,155 1,349,401
29/01/2019 0.034354 0.038276 0.033097 0.037834 15,769 1,353,644
28/01/2019 0.038391 0.038444 0.032922 0.034318 6,282 1,227,850
27/01/2019 0.038631 0.038914 0.037410 0.038367 325 1,372,742
26/01/2019 0.036958 0.039703 0.036449 0.038627 4,502 1,382,033
25/01/2019 0.036667 0.037198 0.036255 0.036806 4,012 1,316,868
24/01/2019 0.038907 0.039358 0.036288 0.036616 6,632 1,310,066
23/01/2019 0.036431 0.039246 0.036278 0.038880 9,917 1,391,099
22/01/2019 0.040084 0.040342 0.035133 0.036439 2,488 1,303,762
21/01/2019 0.041245 0.041318 0.038147 0.040114 764 1,435,216
20/01/2019 0.044654 0.044758 0.039625 0.041210 900 1,474,442
19/01/2019 0.042692 0.045278 0.042139 0.044690 3,616 1,598,959
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About IXT

IXT (IXT) is a cryptocurrency token and operates on the the Ethereum platform. IXT has a current supply of 65,778,844 IXT with 35,778,844 IXT in circulation. The last known price of IXT is 0.038957 USD and is down 0.23% over the last 24 hours. It is currently trading on 6 active market(s) with 11,574 USD traded over the last 24 hours. More information can be found at https://www.ixt.global/.
IXT Price 0.038957 USD
Market Rank #652
Vốn Hóa Thị Trường 1,393,830 USD
24h Volume 11,574 USD
Lượng tiền lưu thông 35,778,844 IXT
Tổng cung tiền 65,778,844 IXT
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.039434 USD / $0.038759 USD
Yesterday's High / Low $0.039762 USD / $0.036393 USD
Yesterday's Change -0.00067 USD (-1.71%)
Yesterday's Volume $11,659 USD