Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
IXT IXT (IXT)
0.024307 USD (1.51%)
0.00000437 BTC (-1.17%)
0.00014293 ETH (2.78%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
869,659 USD
156 BTC
5,114 ETH
Khối lượng (24 giờ)
23,827 USD
4.28 BTC
140.11 ETH
Lượng tiền lưu thông
35,778,844 IXT
Tổng cung tiền
65,778,844 IXT

Dữ liệu lịch sử thị trường cho IXT

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
23/04/2019 0.023857 0.024757 0.023743 0.024466 20,965 875,357
22/04/2019 0.024333 0.024697 0.023803 0.023857 28,407 853,559
21/04/2019 0.026216 0.026701 0.023686 0.024333 1,000 870,608
20/04/2019 0.028559 0.028694 0.025374 0.026212 12,649 937,818
19/04/2019 0.027867 0.029532 0.027274 0.028559 14,186 1,021,816
18/04/2019 0.026701 0.028597 0.026700 0.027860 6,650 996,811
17/04/2019 0.029096 0.029335 0.025892 0.026707 10,228 955,542
16/04/2019 0.024782 0.029502 0.024243 0.029013 8,930 1,038,059
15/04/2019 0.027111 0.027915 0.024149 0.024775 10,390 886,428
14/04/2019 0.026119 0.027778 0.025805 0.027111 17,819 970,004
13/04/2019 0.025089 0.026635 0.024784 0.026119 11,065 934,502
12/04/2019 0.025026 0.025558 0.022701 0.025030 17,034 895,549
11/04/2019 0.024677 0.030153 0.023840 0.024762 17,885 885,970
10/04/2019 0.023398 0.027325 0.022534 0.024656 20,116 882,159
09/04/2019 0.025758 0.025782 0.021475 0.023399 15,111 837,200
08/04/2019 0.023466 0.025941 0.023371 0.025758 20,678 921,604
07/04/2019 0.022139 0.023696 0.020311 0.023430 13,658 838,312
06/04/2019 0.021529 0.022300 0.020454 0.022139 9,018 792,091
05/04/2019 0.022195 0.024861 0.020588 0.021529 15,250 770,296
04/04/2019 0.022057 0.026215 0.021611 0.022208 21,508 794,591
03/04/2019 0.020600 0.028133 0.020518 0.022315 19,512 798,392
02/04/2019 0.017545 0.020769 0.017311 0.020618 15,026 737,691
01/04/2019 0.018003 0.021384 0.017065 0.017541 12,235 627,593
31/03/2019 0.017732 0.019197 0.016534 0.017706 12,260 633,488
30/03/2019 0.016259 0.019062 0.015047 0.017732 11,879 634,433
29/03/2019 0.015606 0.017703 0.015445 0.016305 11,336 583,372
28/03/2019 0.014932 0.016644 0.014167 0.015606 10,040 558,376
27/03/2019 0.014058 0.014939 0.013488 0.014932 9,811 534,251
26/03/2019 0.017180 0.017438 0.013177 0.014019 18,307 501,566
25/03/2019 0.017713 0.018784 0.015966 0.017283 10,798 618,353
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About IXT

IXT (IXT) is a cryptocurrency token and operates on the Ethereum platform. IXT has a current supply of 65,778,844 IXT with 35,778,844 IXT in circulation. The last known price of IXT is 0.024307 USD and is up 1.51% over the last 24 hours. It is currently trading on 7 active market(s) with 23,827 USD traded over the last 24 hours. More information can be found at https://www.ixt.global/.
IXT Statistics
IXT Price 0.024307 USD
IXT ROI -73.57%
Market Rank #885
Vốn Hóa Thị Trường 869,659 USD
24 Hour Volume 23,827 USD
Lượng tiền lưu thông 35,778,844 IXT
Tổng cung tiền 65,778,844 IXT
Cung tiền tối đa Không Có Dữ Liệu
All Time High 4.49 USD
(09/01/2018)
All Time Low 0.011084 USD
(11/03/2019)
52 Week High / Low 0.949740 USD /
0.011084 USD
90 Day High / Low 0.046259 USD /
0.011084 USD
30 Day High / Low 0.030153 USD /
0.013177 USD
7 Day High / Low 0.029532 USD /
0.023686 USD
24 Hour High / Low 0.024757 USD /
0.023714 USD
Yesterday's High / Low 0.024757 USD /
0.023743 USD
Yesterday's Open / Close 0.023857 USD /
0.024466 USD
Yesterday's Change $0.000609 USD (+2.55%)
Yesterday's Volume $20,965 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)