Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Insight Chain Insight Chain (INB)
0.247789 USD (1.95%)
0.00004667 BTC (0.99%)
0.00142457 ETH (1.60%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
86,701,980 USD
16,330 BTC
498,460 ETH
Khối lượng (24 giờ)
3,127,164 USD
588.98 BTC
17,978 ETH
Lượng tiền lưu thông
349,902,689 INB
Tổng cung tiền
10,000,000,000 INB

Dữ liệu lịch sử thị trường cho Insight Chain

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
19/04/2019 0.249744 0.250742 0.240964 0.244555 3,081,661 85,570,425
18/04/2019 0.252472 0.256651 0.248910 0.249912 4,759,244 87,444,938
17/04/2019 0.260112 0.263291 0.235549 0.252532 3,981,982 88,361,670
16/04/2019 0.267174 0.267813 0.243842 0.259938 4,165,317 90,952,842
15/04/2019 0.262044 0.271199 0.245546 0.267498 5,822,000 93,598,423
14/04/2019 0.222070 0.271786 0.221318 0.262044 6,695,609 91,689,775
13/04/2019 0.224404 0.225864 0.215084 0.222070 3,895,260 77,703,053
12/04/2019 0.219594 0.230721 0.217590 0.224410 3,605,868 78,521,675
11/04/2019 0.239773 0.240267 0.218737 0.219316 3,567,804 76,739,425
10/04/2019 0.231215 0.245057 0.228689 0.239825 4,904,615 83,915,421
09/04/2019 0.226041 0.235972 0.225722 0.231023 4,119,878 80,835,589
08/04/2019 0.226754 0.229109 0.222476 0.225671 3,479,840 78,962,962
07/04/2019 0.230274 0.232224 0.221201 0.227085 3,238,975 79,457,741
06/04/2019 0.239982 0.241205 0.221645 0.229545 2,809,365 80,318,366
05/04/2019 0.251763 0.253728 0.221567 0.239965 3,225,490 83,964,265
04/04/2019 0.223050 0.351324 0.222515 0.252486 8,145,276 88,345,643
03/04/2019 0.223147 0.230305 0.221312 0.223363 3,207,817 78,155,392
02/04/2019 0.222142 0.229015 0.219309 0.223275 3,206,567 78,124,557
01/04/2019 0.221591 0.222724 0.220830 0.222176 3,190,790 77,740,121
31/03/2019 0.221435 0.222153 0.220998 0.221433 3,180,143 77,480,006
30/03/2019 0.221070 0.233215 0.219920 0.221435 3,180,133 77,480,877
29/03/2019 0.223835 0.224007 0.220187 0.221376 3,179,315 77,460,166
28/03/2019 0.224103 0.225429 0.222153 0.223835 3,214,562 78,320,379
27/03/2019 0.223842 0.224970 0.223165 0.224025 3,217,379 78,386,866
26/03/2019 0.223079 0.223978 0.222244 0.223764 3,213,550 78,295,512
25/03/2019 0.222915 0.224235 0.220992 0.222739 3,198,993 77,936,800
24/03/2019 0.220126 0.223596 0.219433 0.222621 3,197,306 77,895,658
23/03/2019 0.220599 0.224365 0.212857 0.220408 3,224,257 77,121,363
22/03/2019 0.214163 0.224170 0.214163 0.219855 3,476,636 76,927,820
21/03/2019 0.215863 0.232029 0.212756 0.214182 3,941,663 70,402,164
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Insight Chain

Insight Chain (INB) aims to build a decentralized research ecosystem that comprises a data trading platform, reviews, indexes, and investment recommendations.

Insight Chain Statistics
Insight Chain Price 0.247789 USD
Insight Chain ROI -55.03%
Market Rank #71
Vốn Hóa Thị Trường 86,701,980 USD
24 Hour Volume 3,127,164 USD
Lượng tiền lưu thông 349,902,689 INB
Tổng cung tiền 10,000,000,000 INB
Cung tiền tối đa Không Có Dữ Liệu
All Time High 0.559386 USD
(09/08/2018)
All Time Low 0.100907 USD
(11/12/2018)
52 Week High / Low 0.559386 USD /
0.100907 USD
90 Day High / Low 0.351324 USD /
0.212756 USD
30 Day High / Low 0.351324 USD /
0.212857 USD
7 Day High / Low 0.271786 USD /
0.215084 USD
24 Hour High / Low 0.251369 USD /
0.240964 USD
Yesterday's High / Low 0.250742 USD /
0.240964 USD
Yesterday's Open / Close 0.249744 USD /
0.244555 USD
Yesterday's Change $-0.005189 USD (-2.08%)
Yesterday's Volume $3,081,661 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)