×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Các loại tiền điện tử:  5,140Các thị trường giao dịch:  20,760Vốn Hóa Thị Trường:  $280,786,614,221Khối lượng trong vòng 24 giờ:  $129,043,024,899BTC Chiếm Ưu Thế:  62.9%
Vốn Hóa Thị Trường:  $280,786,614,221Khối lượng trong vòng 24 giờ:  $129,043,024,899BTC Chiếm Ưu Thế:  62.9%Các loại tiền điện tử:  5,140Các thị trường giao dịch:  20,760

Infinity Economics (XIN)

$0.002369 USD (4.95%)
0.00000024 BTC (4.80%)
Mua
Giao Dịch
bài bạc
Crypto Credit
  • Vốn Hóa Thị Trường
    $? USD
    ? BTC
  • Khối lượng (24 giờ)
    $679.10 USD
    0.07010092 BTC
  • Lượng tiền lưu thông
    ? XIN
  • Tổng cung tiền
    9,000,000,000 XIN
  • Historical data for Infinity Economics

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Feb 21, 2020
    0.002236
    0.002332
    0.002144
    0.002232
    1,406.48
    0
    Feb 20, 2020
    0.002298
    0.002378
    0.002216
    0.002237
    1,414.01
    0
    Feb 19, 2020
    0.002298
    0.002465
    0.002285
    0.002298
    995.04
    0
    Feb 18, 2020
    0.002252
    0.002371
    0.002229
    0.002298
    1,226.34
    0
    Feb 17, 2020
    0.002380
    0.002496
    0.002237
    0.002254
    3,910.36
    0
    Feb 16, 2020
    0.002411
    0.002492
    0.002294
    0.002381
    11,247.95
    0
    Feb 15, 2020
    0.002421
    0.002509
    0.002397
    0.002411
    2,886.00
    0
    Feb 14, 2020
    0.002416
    0.002497
    0.002355
    0.002421
    7,849.26
    0
    Feb 13, 2020
    0.002172
    0.002416
    0.002079
    0.002415
    16,958.59
    0
    Feb 12, 2020
    0.002350
    0.002486
    0.002172
    0.002172
    3,525.79
    0
    Feb 11, 2020
    0.002220
    0.002452
    0.002112
    0.002350
    1,226.41
    0
    Feb 10, 2020
    0.002284
    0.002288
    0.002007
    0.002220
    2,159.37
    0
    Feb 09, 2020
    0.002285
    0.002378
    0.002236
    0.002283
    409.19
    0
    Feb 08, 2020
    0.002308
    0.002465
    0.002169
    0.002285
    6,778.42
    0
    Feb 07, 2020
    0.002167
    0.002548
    0.002167
    0.002308
    952.02
    0
    Feb 06, 2020
    0.002229
    0.002373
    0.002144
    0.002167
    4,421.58
    0
    Feb 05, 2020
    0.002309
    0.002390
    0.002188
    0.002229
    2,824.33
    0
    Feb 04, 2020
    0.002065
    0.002344
    0.002060
    0.002309
    4,471.34
    0
    Feb 03, 2020
    0.002252
    0.002354
    0.002058
    0.002065
    3,979.97
    0
    Feb 02, 2020
    0.002381
    0.002471
    0.002252
    0.002252
    2,292.32
    0
    Feb 01, 2020
    0.002251
    0.002467
    0.002251
    0.002381
    330.89
    0
    Jan 31, 2020
    0.002257
    0.002358
    0.002233
    0.002250
    1,061.31
    0
    Jan 30, 2020
    0.002343
    0.002365
    0.002196
    0.002257
    1,480.97
    0
    Jan 29, 2020
    0.002191
    0.002400
    0.002156
    0.002344
    684.81
    0
    Jan 28, 2020
    0.002025
    0.002230
    0.001880
    0.002190
    2,623.25
    0
    Jan 27, 2020
    0.001894
    0.002052
    0.001894
    0.002025
    164.97
    0
    Jan 26, 2020
    0.001938
    0.001991
    0.001798
    0.001893
    4,153.11
    0
    Jan 25, 2020
    0.002056
    0.002177
    0.001937
    0.001938
    156.17
    0
    Jan 24, 2020
    0.002008
    0.002221
    0.001950
    0.002056
    2,372.84
    0
    Jan 23, 2020
    0.002171
    0.002175
    0.001924
    0.002006
    568.99
    0
    Jan 22, 2020
    0.002179
    0.002197
    0.001983
    0.002170
    3,568.10
    0

Thông tin về Infinity Economics

Infinity Economics (XIN) is a cryptocurrency. Infinity Economics has a current supply of 9,000,000,000 with ? in circulation. The last known price of Infinity Economics is $0.002369 USD and is up 4.95% over the last 24 hours. It is currently trading on 5 active market(s) with $679.10 traded over the last 24 hours. More information can be found at http://www.infinity-economics.org/.

Infinity Economics Thống kê

Infinity Economics Price
$0.002369 USD
Infinity Economics ROI
-85.76%
Xếp hạng Thị trường
#2271
Vốn Hóa Thị Trường
Không Có Dữ Liệu
Khối lượng trong 24 Giờ
$679.10 USD
Lượng tiền lưu thông
Không Có Dữ Liệu
Tổng cung tiền
9,000,000,000 XIN
Cung tiền tối đa
Không Có Dữ Liệu
Mức Cao nhất Lịch sử
$0.094216 USD
(Nov 07, 2017)
Mức Thấp nhất Lịch sử
$0.001106 USD
(Feb 03, 2019)
Mức Cao / Thấp trong 52 Tuần
$0.007622 USD /
$0.001205 USD
Mức Cao / Thấp trong 90 Ngày
$0.004132 USD /
$0.001798 USD
Mức Cao / Thấp trong 30 Ngày
$0.002548 USD /
$0.001798 USD
Mức Cao / Thấp trong 7 Ngày
$0.002496 USD /
$0.002144 USD
Mức Cao / Thấp trong 24 Giờ
$0.002369 USD /
$0.002217 USD
Mức Cao / Thấp của Ngày hôm qua
$0.002332 USD /
$0.002144 USD
Đóng / Mở của Ngày hôm qua
$0.002236 USD /
$0.002232 USD
Thay đổi của Ngày hôm qua
$-0.000004 USD (-0.17%)
Khối lượng của Ngày hôm qua
$1,406.48 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.