Vốn Hóa Thị Trường:
ICO OpenLedger ICO OpenLedger (ICOO)
0.061620 USD (0.00%)
0.00001699 BTC (0.00%)
1.54 BTS (0.00%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
28,712 USD
8 BTC
715,747 BTS
Khối lượng (24 giờ)
0 USD
0.00 BTC
0.00 BTS
Lượng tiền lưu thông
465,952 ICOO

Dữ liệu lịch sử thị trường cho ICO OpenLedger

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
20/02/2019 0.061620 0.061620 0.061620 0.061620 - 28,712
19/02/2019 0.061620 0.061620 0.061620 0.061620 - 28,712
18/02/2019 0.061620 0.061620 0.061620 0.061620 - 28,712
17/02/2019 0.061620 0.061620 0.061620 0.061620 - 28,712
16/02/2019 0.061620 0.061620 0.061620 0.061620 - 28,712
15/02/2019 0.061620 0.061620 0.061620 0.061620 - 28,712
14/02/2019 0.061996 0.062534 0.060811 0.061620 - 28,712
13/02/2019 0.060926 0.062305 0.060926 0.062049 0 28,912
12/02/2019 0.060926 0.060926 0.060926 0.060926 - 28,389
11/02/2019 0.060926 0.060926 0.060926 0.060926 - 28,389
10/02/2019 0.060926 0.060926 0.060926 0.060926 - 28,389
09/02/2019 0.060926 0.060926 0.060926 0.060926 - 28,389
08/02/2019 0.057263 0.062502 0.057124 0.060926 - 28,389
07/02/2019 0.108989 0.108989 0.057114 0.057328 510 26,712
06/02/2019 0.108989 0.108989 0.108989 0.108989 - 50,784
05/02/2019 0.108989 0.108989 0.108989 0.108989 - 50,784
04/02/2019 0.108989 0.108989 0.108989 0.108989 - 50,784
03/02/2019 0.108989 0.108989 0.108989 0.108989 - 50,784
02/02/2019 0.110609 0.111291 0.108989 0.108989 - 50,784
01/02/2019 0.081504 0.111356 0.080802 0.111109 0 51,771
31/01/2019 0.081192 0.081377 0.079669 0.081377 0 37,918
30/01/2019 0.081854 0.081854 0.080666 0.081192 - 37,831
29/01/2019 0.101606 0.101899 0.075817 0.081939 3 38,180
28/01/2019 0.085511 0.107059 0.085511 0.101773 0 47,421
27/01/2019 0.085511 0.085511 0.085511 0.085511 - 39,844
26/01/2019 0.085511 0.085511 0.085511 0.085511 - 39,844
25/01/2019 0.085511 0.085511 0.085511 0.085511 - 39,844
24/01/2019 0.085842 0.086344 0.084427 0.085511 - 39,844
23/01/2019 0.110474 0.110474 0.085538 0.085841 0 39,998
22/01/2019 0.110344 0.111602 0.107866 0.110474 - 51,475
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About ICO OpenLedger

ICO OpenLedger (ICOO) is a cryptocurrency token and operates on the the BitShares platform. ICO OpenLedger has a current supply of 465,952 ICOO. The last known price of ICO OpenLedger is 0.061620 USD . It is currently trading on 1 active market(s). More information can be found at https://icoo.io/.
ICO OpenLedger Price 0.061620 USD
Market Rank #1586
Vốn Hóa Thị Trường 28,712 USD
24h Volume Không Có Dữ Liệu
Lượng tiền lưu thông 465,952 ICOO
Tổng cung tiền 465,952 ICOO
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.061620 USD / $0.061620 USD
Yesterday's High / Low $0.061620 USD / $0.061620 USD
Yesterday's Change +0 USD (-0.00%)
Yesterday's Volume Không Có Dữ Liệu