×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Các loại tiền điện tử:  5,140Các thị trường giao dịch:  20,760Vốn Hóa Thị Trường:  $282,082,987,248Khối lượng trong vòng 24 giờ:  $145,123,707,334BTC Chiếm Ưu Thế:  62.7%
Vốn Hóa Thị Trường:  $282,082,987,248Khối lượng trong vòng 24 giờ:  $145,123,707,334BTC Chiếm Ưu Thế:  62.7%Các loại tiền điện tử:  5,140Các thị trường giao dịch:  20,760

GMB (GMB)

$0.002967 USD (0.60%)
0.00000031 BTC (-0.36%)
0.00001116 ETH (-2.25%)
Mua
Giao Dịch
bài bạc
Crypto Credit
  • Vốn Hóa Thị Trường
    $1,534,878 USD
    158.23213742 BTC
    5,772 ETH
  • Khối lượng (24 giờ)
    $11,003.51 USD
    1.13436269 BTC
    41.37712848 ETH
  • Lượng tiền lưu thông
    517,356,899 GMB
  • Tổng cung tiền
    5,000,000,000 GMB
  • Historical data for GMB

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Feb 20, 2020
    0.003618
    0.003620
    0.002743
    0.002807
    20,552.37
    1,452,041
    Feb 19, 2020
    0.003318
    0.003770
    0.003010
    0.003618
    7,035.95
    1,871,833
    Feb 18, 2020
    0.002514
    0.003650
    0.002514
    0.003319
    18,283.36
    1,716,866
    Feb 17, 2020
    0.003559
    0.003626
    0.001630
    0.002514
    1,015.85
    1,300,703
    Feb 16, 2020
    0.003667
    0.004397
    0.003539
    0.003555
    9,492.97
    1,839,266
    Feb 15, 2020
    0.002981
    0.003876
    0.002560
    0.003666
    20,321.61
    1,896,774
    Feb 14, 2020
    0.002750
    0.002984
    0.002607
    0.002981
    10,362.82
    1,542,291
    Feb 13, 2020
    0.002785
    0.003102
    0.002586
    0.002750
    12,261.79
    1,422,532
    Feb 12, 2020
    0.003091
    0.003182
    0.002511
    0.002785
    5,701.19
    1,441,076
    Feb 11, 2020
    0.003194
    0.003228
    0.002522
    0.003091
    3,711.71
    1,599,223
    Feb 10, 2020
    0.003395
    0.003414
    0.002518
    0.003194
    6,334.76
    1,652,282
    Feb 09, 2020
    0.004279
    0.004304
    0.003160
    0.003395
    2,908.67
    1,756,422
    Feb 08, 2020
    0.003154
    0.004963
    0.002819
    0.004280
    312.96
    2,214,351
    Feb 07, 2020
    0.003748
    0.003767
    0.002491
    0.003155
    6,787.18
    1,632,037
    Feb 06, 2020
    0.003648
    0.004251
    0.003353
    0.003748
    9,440.28
    1,939,251
    Feb 05, 2020
    0.003360
    0.003724
    0.003062
    0.003648
    11,942.34
    1,887,389
    Feb 04, 2020
    0.003939
    0.004649
    0.003244
    0.003360
    20,140.88
    1,738,420
    Feb 03, 2020
    0.003716
    0.004827
    0.002581
    0.003938
    9,717.49
    2,037,253
    Feb 02, 2020
    0.002936
    0.003750
    0.002771
    0.003716
    2,196.36
    1,922,271
    Feb 01, 2020
    0.003574
    0.003672
    0.002656
    0.002936
    2,888.13
    1,519,199
    Jan 31, 2020
    0.003436
    0.003648
    0.003113
    0.003574
    38,375.16
    1,849,130
    Jan 30, 2020
    0.003137
    0.003975
    0.003135
    0.003436
    20,848.25
    1,777,788
    Jan 29, 2020
    0.003819
    0.004236
    0.003061
    0.003138
    12,344.36
    1,623,268
    Jan 28, 2020
    0.003575
    0.004414
    0.003073
    0.003818
    16,754.41
    1,975,467
    Jan 27, 2020
    0.003706
    0.004065
    0.003073
    0.003575
    3,146.37
    1,849,302
    Jan 26, 2020
    0.004923
    0.004924
    0.003520
    0.003706
    6,701.46
    1,917,376
    Jan 25, 2020
    0.004973
    0.004974
    0.004852
    0.004924
    2,332.83
    2,547,294
    Jan 24, 2020
    0.003834
    0.005007
    0.003817
    0.004970
    2,353.11
    2,571,202
    Jan 23, 2020
    0.004557
    0.004631
    0.003417
    0.003834
    29,344.75
    1,983,738
    Jan 22, 2020
    0.004228
    0.004559
    0.004057
    0.004556
    15,859.05
    2,357,095
    Jan 21, 2020
    0.003820
    0.004231
    0.003142
    0.004227
    7,886.45
    2,187,095

Thông tin về GMB

GMB describes itself as a dual-cryptocurrency that purportedly offers fast speeds and a connection to the real world. The project is a blockchain platform with various SPACE Dapps such as TravelSpace, a blockchain-based travel community service.

GMB Thống kê

GMB Price
$0.002967 USD
GMB ROI
8.63%
Xếp hạng Thị trường
#823
Vốn Hóa Thị Trường
$1,534,878 USD
Khối lượng trong 24 Giờ
$11,003.51 USD
Lượng tiền lưu thông
517,356,899 GMB
Tổng cung tiền
5,000,000,000 GMB
Cung tiền tối đa
Không Có Dữ Liệu
Mức Cao nhất Lịch sử
$0.006963 USD
(Mar 09, 2019)
Mức Thấp nhất Lịch sử
$0.000673 USD
(Oct 16, 2019)
Mức Cao / Thấp trong 52 Tuần
$0.006962 USD /
$0.000673 USD
Mức Cao / Thấp trong 90 Ngày
$0.005052 USD /
$0.001630 USD
Mức Cao / Thấp trong 30 Ngày
$0.005007 USD /
$0.001630 USD
Mức Cao / Thấp trong 7 Ngày
$0.004397 USD /
$0.001630 USD
Mức Cao / Thấp trong 24 Giờ
$0.003189 USD /
$0.002602 USD
Mức Cao / Thấp của Ngày hôm qua
$0.003620 USD /
$0.002743 USD
Đóng / Mở của Ngày hôm qua
$0.003618 USD /
$0.002807 USD
Thay đổi của Ngày hôm qua
$-0.000811 USD (-22.42%)
Khối lượng của Ngày hôm qua
$20,552.37 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.