Vốn Hóa Thị Trường:
Elcoin Elcoin (EL)
0.014272 USD (0.50%)
0.00000359 BTC (0.96%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
159,970 USD
40 BTC
Khối lượng (24 giờ)
54 USD
0.01 BTC
Lượng tiền lưu thông
11,208,967 EL
Tổng cung tiền
20,935,289 EL

Dữ liệu lịch sử thị trường cho Elcoin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
19/02/2019 0.013969 0.014791 0.013928 0.014697 24 164,741
18/02/2019 0.014314 0.014462 0.013479 0.013959 37 156,463
17/02/2019 0.014041 0.015344 0.013753 0.014308 171 160,377
16/02/2019 0.014021 0.014154 0.013939 0.014041 1 157,381
15/02/2019 0.013625 0.015182 0.013613 0.014015 46 157,099
14/02/2019 0.015147 0.015274 0.013612 0.013615 2 152,613
13/02/2019 0.012832 0.015150 0.012314 0.015149 19 169,804
12/02/2019 0.014060 0.014060 0.012774 0.012834 3 143,855
11/02/2019 0.013744 0.014219 0.013565 0.014055 3 157,548
10/02/2019 0.014063 0.014115 0.013461 0.013744 94 154,052
09/02/2019 0.014415 0.015639 0.013355 0.014049 217 157,478
08/02/2019 0.015649 0.016808 0.014373 0.014415 12 161,575
07/02/2019 0.014961 0.016340 0.013973 0.015645 193 175,369
06/02/2019 0.013479 0.015770 0.013177 0.014960 95 167,682
05/02/2019 0.014370 0.014537 0.012638 0.013432 138 150,564
04/02/2019 0.014064 0.014396 0.013977 0.014384 3 161,231
03/02/2019 0.015392 0.015411 0.013090 0.014004 185 156,971
02/02/2019 0.014788 0.015457 0.014526 0.015390 9 172,510
01/02/2019 0.014661 0.015778 0.014500 0.014803 93 165,925
31/01/2019 0.014558 0.014708 0.012530 0.014651 53 164,224
30/01/2019 0.015204 0.015218 0.014517 0.014562 0 163,227
29/01/2019 0.015289 0.015310 0.014458 0.015203 4 170,411
28/01/2019 0.015439 0.016328 0.014609 0.015281 76 171,283
27/01/2019 0.016841 0.016879 0.015428 0.015428 24 172,929
26/01/2019 0.015000 0.016894 0.014946 0.016836 140 188,718
25/01/2019 0.016549 0.016549 0.015000 0.015000 0 168,135
24/01/2019 0.016404 0.016564 0.016317 0.016549 - 185,498
23/01/2019 0.016484 0.016605 0.016307 0.016406 46 183,900
22/01/2019 0.014988 0.017007 0.014691 0.016482 368 184,745
21/01/2019 0.016198 0.017588 0.014907 0.014982 182 167,931
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Elcoin

Elcoin (EL) is a cryptocurrency. Elcoin has a current supply of 20,935,289 EL with 11,208,967 EL in circulation. The last known price of Elcoin is 0.014272 USD and is up 0.50% over the last 24 hours. It is currently trading on 2 active market(s) with 54 USD traded over the last 24 hours. More information can be found at https://elcoin.space/.
Elcoin Price 0.014272 USD
Market Rank #1408
Vốn Hóa Thị Trường 159,970 USD
24h Volume 54 USD
Lượng tiền lưu thông 11,208,967 EL
Tổng cung tiền 20,935,289 EL
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.013969 USD / $0.014697 USD
Yesterday's High / Low $0.014791 USD / $0.013928 USD
Yesterday's Change +0.000728 USD (+5.21%)
Yesterday's Volume $24 USD