Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
DEX DEX (DEX)
0.043836 USD (-12.28%)
0.00000836 BTC (-11.04%)
0.00026024 ETH (-9.50%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
8,396,444 USD
1,602 BTC
49,848 ETH
Khối lượng (24 giờ)
1,921,288 USD
366.53 BTC
11,406 ETH
Lượng tiền lưu thông
191,542,291 DEX
Tổng cung tiền
1,892,996,914 DEX

Dữ liệu lịch sử thị trường cho DEX

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
20/04/2019 0.048411 0.056194 0.047777 0.054971 1,661,714 10,529,279
19/04/2019 0.027152 0.050421 0.024503 0.048411 4,008,198 9,272,784
18/04/2019 0.026837 0.028056 0.024902 0.027149 1,005,681 5,200,096
17/04/2019 0.059007 0.067085 0.026644 0.026837 1,122,913 5,140,444
16/04/2019 0.042951 0.061617 0.036692 0.059007 5,935,935 11,302,241
15/04/2019 0.041482 0.045756 0.039041 0.042951 2,523,118 8,226,950
14/04/2019 0.043854 0.056260 0.040526 0.041482 2,154,225 7,945,633
13/04/2019 0.048997 0.058155 0.043834 0.043854 2,605,971 8,399,857
12/04/2019 0.058982 0.060109 0.043491 0.048998 4,615,594 9,385,248
11/04/2019 0.062385 0.068442 0.056053 0.058983 5,473,703 11,297,666
10/04/2019 0.073708 0.075333 0.061131 0.062384 4,964,851 11,949,168
09/04/2019 0.050031 0.078411 0.049183 0.073708 11,272,583 14,118,129
08/04/2019 0.028505 0.054372 0.024581 0.050031 8,167,011 9,582,975
07/04/2019 0.023015 0.028628 0.015480 0.028479 1,175,017 5,454,980
06/04/2019 0.025138 0.028679 0.022861 0.023026 970,565 4,410,523
05/04/2019 0.025657 0.028212 0.022011 0.025134 946,790 4,814,259
04/04/2019 0.025110 0.028953 0.021881 0.025658 1,069,254 4,914,509
03/04/2019 0.034787 0.035258 0.024584 0.025087 1,196,000 4,805,215
02/04/2019 0.020957 0.035041 0.020115 0.034776 1,628,313 6,660,998
01/04/2019 0.028704 0.028872 0.020097 0.020952 773,162 4,013,130
31/03/2019 0.030430 0.033585 0.025496 0.028722 1,032,764 5,501,405
30/03/2019 0.022751 0.033730 0.022524 0.030430 1,051,279 5,828,609
29/03/2019 0.043202 0.044047 0.021873 0.022776 725,320 4,362,571
28/03/2019 0.036908 0.044590 0.035020 0.043192 126 8,273,030
27/03/2019 0.034749 0.037459 0.032898 0.037459 115 7,175,027
26/03/2019 0.037608 0.040798 0.034342 0.034735 1,051,062 6,653,222
25/03/2019 0.034614 0.046130 0.034147 0.037645 2,695,836 7,210,657
24/03/2019 0.032660 0.044822 0.030894 0.035322 4,139,362 6,765,722
23/03/2019 0.016829 0.038135 0.016205 0.032975 6,294,085 6,316,041
22/03/2019 0.015860 0.016902 0.015691 0.016697 1,597,118 3,198,160
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About DEX

DEX (DEX) is a cryptocurrency token and operates on the Ethereum platform. DEX has a current supply of 1,892,996,914 DEX with 191,542,291 DEX in circulation. The last known price of DEX is 0.043836 USD and is down 12.28% over the last 24 hours. It is currently trading on 8 active market(s) with 1,921,288 USD traded over the last 24 hours. More information can be found at https://www.coinbit.co.kr/.
DEX Statistics
DEX Price 0.043836 USD
DEX ROI -37.40%
Market Rank #354
Vốn Hóa Thị Trường 8,396,444 USD
24 Hour Volume 1,921,288 USD
Lượng tiền lưu thông 191,542,291 DEX
Tổng cung tiền 1,892,996,914 DEX
Cung tiền tối đa Không Có Dữ Liệu
All Time High 0.705473 USD
(13/11/2018)
All Time Low 0.015480 USD
(07/04/2019)
52 Week High / Low 0.705473 USD /
0.015480 USD
90 Day High / Low 0.136297 USD /
0.015480 USD
30 Day High / Low 0.078411 USD /
0.015480 USD
7 Day High / Low 0.067085 USD /
0.024503 USD
24 Hour High / Low 0.056773 USD /
0.043201 USD
Yesterday's High / Low 0.056194 USD /
0.047777 USD
Yesterday's Open / Close 0.048411 USD /
0.054971 USD
Yesterday's Change $0.006560 USD (+13.55%)
Yesterday's Volume $1,661,714 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)