×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
Các loại tiền điện tử:  5,281Các thị trường giao dịch:  20,954Vốn Hóa Thị Trường:  $174,532,988,278Khối lượng trong vòng 24 giờ:  $108,612,817,252BTC Chiếm Ưu Thế:  65.5%
Vốn Hóa Thị Trường:  $174,532,988,278Khối lượng trong vòng 24 giờ:  $108,612,817,252BTC Chiếm Ưu Thế:  65.5%Các loại tiền điện tử:  5,281Các thị trường giao dịch:  20,954

DEX (DEX)

$0.004986 USD (1.79%)
0.00000080 BTC (0.74%)
0.00003828 ETH (1.32%)
Mua
Giao Dịch
bài bạc
Crypto Credit
  • Vốn Hóa Thị Trường
    $955,103 USD
    153.19578518 BTC
    7,332 ETH
  • Khối lượng (24 giờ)
    $317,313 USD
    50.89600666 BTC
    2,436 ETH
  • Lượng tiền lưu thông
    191,542,291 DEX
  • Tổng cung tiền
    1,892,996,914 DEX
  • Historical data for DEX

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Mar 29, 2020
    0.005055
    0.005102
    0.004554
    0.004672
    414,568
    894,935
    Mar 28, 2020
    0.005254
    0.005254
    0.004647
    0.005054
    529,838
    968,106
    Mar 27, 2020
    0.004899
    0.005485
    0.004723
    0.005312
    1,455,170
    1,017,491
    Mar 26, 2020
    0.004806
    0.005045
    0.004511
    0.004899
    224,860
    938,361
    Mar 25, 2020
    0.004713
    0.005167
    0.004194
    0.004806
    214,863
    920,640
    Mar 24, 2020
    0.004245
    0.004916
    0.004166
    0.004715
    103,344
    903,185
    Mar 23, 2020
    0.005026
    0.005254
    0.004054
    0.004246
    146,787
    813,325
    Mar 22, 2020
    0.004586
    0.005175
    0.004132
    0.005026
    225,971
    962,759
    Mar 21, 2020
    0.004467
    0.004908
    0.004445
    0.004583
    126,367
    877,845
    Mar 20, 2020
    0.004822
    0.005216
    0.004357
    0.004467
    316,233
    855,661
    Mar 19, 2020
    0.004230
    0.005190
    0.004199
    0.004824
    267,857
    924,042
    Mar 18, 2020
    0.004351
    0.004469
    0.004144
    0.004230
    260,632
    810,141
    Mar 17, 2020
    0.004351
    0.004720
    0.004247
    0.004371
    565,978
    837,205
    Mar 16, 2020
    0.004827
    0.004828
    0.003974
    0.004350
    269,176
    833,130
    Mar 15, 2020
    0.004552
    0.005191
    0.004500
    0.004828
    129,086
    924,771
    Mar 14, 2020
    0.005007
    0.005094
    0.004475
    0.004552
    201,696
    871,925
    Mar 13, 2020
    0.004074
    0.005186
    0.003517
    0.004985
    600,297
    954,839
    Mar 12, 2020
    0.006448
    0.006532
    0.003862
    0.003880
    564,830
    743,161
    Mar 11, 2020
    0.006401
    0.006525
    0.006178
    0.006448
    168,795
    1,235,157
    Mar 10, 2020
    0.006342
    0.006655
    0.005774
    0.006400
    358,263
    1,225,899
    Mar 09, 2020
    0.007607
    0.007683
    0.006113
    0.006337
    693,715
    1,213,809
    Mar 08, 2020
    0.008488
    0.008490
    0.007522
    0.007530
    306,440
    1,442,231
    Mar 07, 2020
    0.008620
    0.009122
    0.008110
    0.008488
    165,838
    1,625,844
    Mar 06, 2020
    0.007177
    0.008866
    0.007132
    0.008614
    264,494
    1,649,905
    Mar 05, 2020
    0.007489
    0.007663
    0.007019
    0.007177
    382,038
    1,374,693
    Mar 04, 2020
    0.006928
    0.008133
    0.006803
    0.007403
    321,604
    1,417,946
    Mar 03, 2020
    0.006636
    0.009505
    0.006531
    0.007360
    295,054
    1,409,698
    Mar 02, 2020
    0.006336
    0.006759
    0.006164
    0.006636
    421,038
    1,271,081
    Mar 01, 2020
    0.006699
    0.006891
    0.006229
    0.006336
    142,066
    1,213,618

Thông tin về DEX

DEX (DEX) is a cryptocurrency token and operates on the Ethereum platform. DEX has a current supply of 1,892,996,914 with 191,542,290.51 in circulation. The last known price of DEX is $0.004986 USD and is up 1.79% over the last 24 hours. It is currently trading on 5 active market(s) with $317,312.527 traded over the last 24 hours. More information can be found at https://www.coinbit.co.kr/.

DEX Thống kê

DEX Price
$0.004986 USD
DEX ROI
-92.88%
Xếp hạng Thị trường
#821
Vốn Hóa Thị Trường
$955,103 USD
Khối lượng trong 24 Giờ
$317,313 USD
Lượng tiền lưu thông
191,542,291 DEX
Tổng cung tiền
1,892,996,914 DEX
Cung tiền tối đa
Không Có Dữ Liệu
Mức Cao nhất Lịch sử
$0.705473 USD
(Nov 13, 2018)
Mức Thấp nhất Lịch sử
$0.003517 USD
(Mar 13, 2020)
Mức Cao / Thấp trong 52 Tuần
$0.277961 USD /
$0.003517 USD
Mức Cao / Thấp trong 90 Ngày
$0.210590 USD /
$0.003517 USD
Mức Cao / Thấp trong 30 Ngày
$0.009505 USD /
$0.003517 USD
Mức Cao / Thấp trong 7 Ngày
$0.005485 USD /
$0.004054 USD
Mức Cao / Thấp trong 24 Giờ
$0.005021 USD /
$0.004554 USD
Mức Cao / Thấp của Ngày hôm qua
$0.005102 USD /
$0.004554 USD
Đóng / Mở của Ngày hôm qua
$0.005055 USD /
$0.004672 USD
Thay đổi của Ngày hôm qua
$-0.000383 USD (-7.57%)
Khối lượng của Ngày hôm qua
$414,568 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.