Vốn Hóa Thị Trường:
Cryptonex Cryptonex (CNX)
1.04 USD (0.31%)
0.00028675 BTC (0.15%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
58,071,931 USD
15,968 BTC
Khối lượng (24 giờ)
5,453,574 USD
1,500 BTC
Lượng tiền lưu thông
55,686,329 CNX
Tổng cung tiền
107,135,054 CNX
Cung tiền tối đa
210,000,000 CNX

Dữ liệu lịch sử thị trường cho Cryptonex

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
15/02/2019 1.03 1.06 1.02 1.05 5,666,777 58,255,043
14/02/2019 1.03 1.06 1.02 1.04 5,434,183 57,786,888
13/02/2019 1.04 1.07 1.02 1.04 5,582,633 57,635,371
12/02/2019 1.05 1.07 1.02 1.05 5,615,350 58,226,453
11/02/2019 1.05 1.07 1.03 1.05 5,529,280 58,529,317
10/02/2019 1.04 1.07 1.03 1.07 5,726,228 59,345,563
09/02/2019 1.05 1.08 1.03 1.05 5,550,636 58,567,360
08/02/2019 0.975450 1.07 0.955977 1.06 5,549,258 59,243,737
07/02/2019 0.975941 0.996748 0.957909 0.975132 5,166,847 54,301,528
06/02/2019 1.00 1.00 0.955986 0.975080 5,195,603 54,298,616
05/02/2019 0.983035 1.01 0.971339 0.989210 5,344,392 55,085,495
04/02/2019 1.00 1.03 0.972646 0.994886 5,289,925 55,401,561
03/02/2019 1.01 1.02 0.974681 0.995917 5,207,570 55,458,981
02/02/2019 1.01 1.03 0.981624 1.01 5,311,353 56,037,064
01/02/2019 0.985200 1.02 0.969270 1.00 5,273,522 55,820,075
31/01/2019 0.997473 1.02 0.970873 1.00 5,310,922 55,785,880
30/01/2019 0.972783 1.02 0.972006 0.992837 5,270,885 55,287,430
29/01/2019 1.03 1.04 0.963394 0.979904 5,204,658 54,567,241
28/01/2019 1.04 1.08 1.00 1.03 5,498,330 57,603,075
27/01/2019 1.06 1.09 1.04 1.05 5,599,609 58,215,180
26/01/2019 1.07 1.10 1.05 1.06 5,710,558 59,235,106
25/01/2019 1.07 1.09 1.04 1.07 5,745,693 59,444,096
24/01/2019 1.06 1.09 1.04 1.08 5,539,367 61,195,772
23/01/2019 1.07 1.09 1.03 1.08 5,741,629 60,142,000
22/01/2019 1.05 1.09 1.03 1.08 5,736,577 60,187,780
21/01/2019 1.07 1.08 1.04 1.07 5,601,090 59,453,224
20/01/2019 1.08 1.12 1.04 1.07 5,489,477 59,306,836
19/01/2019 1.08 1.13 1.06 1.10 5,962,312 61,284,147
18/01/2019 1.09 1.10 1.06 1.07 5,697,964 59,569,058
17/01/2019 1.08 1.10 1.05 1.09 5,897,263 60,663,477
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Cryptonex

Cryptonex (CNX) represents a cryptocurrency on it’s on blockchain developed by the Investment Financial Group for the Cryptonex exchange. On the Cryptonex exchange, users may trade P2P in Bitcoin, Ethereum, or Cryptonex to a wide variety of fiat currencies. Their main goal is to present to those that hold these digital currencies the opportunity to exchange them for any of the world’s currencies quickly and with minimal commission or limits on transaction numbers or amounts.

Cryptonex Price 1.04 USD
Market Rank #64
Vốn Hóa Thị Trường 58,071,931 USD
24h Volume 5,453,574 USD
Lượng tiền lưu thông 55,686,329 CNX
Tổng cung tiền 107,135,054 CNX
Cung tiền tối đa 210,000,000 CNX
Yesterday's Open / Close $1.03 USD / $1.05 USD
Yesterday's High / Low $1.06 USD / $1.02 USD
Yesterday's Change +0.015763 USD (+1.53%)
Yesterday's Volume $5,666,777 USD