Vốn Hóa Thị Trường:

CrowdCoin CrowdCoin (CRC)

0.007677 USD (0.00%)
0.00000138 BTC (0.00%)

Buy

Crypto-Backed Loan

Vốn Hóa Thị Trường
36,431 USD
7 BTC
Khối lượng (24 giờ)
? USD
? BTC
Lượng tiền lưu thông
4,745,340 CRC
Tổng cung tiền
5,095,340 CRC

Dữ liệu lịch sử thị trường cho CrowdCoin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
29/11/2018 0.007677 0.007677 0.007677 0.007677 - 36,431
28/11/2018 0.007677 0.007677 0.007677 0.007677 - 36,431
27/11/2018 0.007677 0.007677 0.007677 0.007677 - 36,431
26/11/2018 0.007677 0.007677 0.007677 0.007677 - 36,431
25/11/2018 0.007677 0.007677 0.007677 0.007677 - 36,431
24/11/2018 0.007677 0.007677 0.007677 0.007677 - 36,431
23/11/2018 0.007677 0.007677 0.007677 0.007677 - 36,431
22/11/2018 0.007677 0.007677 0.007677 0.007677 - 36,431
21/11/2018 0.007677 0.007677 0.007677 0.007677 - 36,431
20/11/2018 0.007677 0.007677 0.007677 0.007677 - 36,431
19/11/2018 0.007677 0.007677 0.007677 0.007677 - 36,431
18/11/2018 0.007677 0.007677 0.007677 0.007677 - 36,431
17/11/2018 0.007677 0.007677 0.007677 0.007677 - 36,431
16/11/2018 0.007677 0.007677 0.007677 0.007677 - 36,431
15/11/2018 0.007906 0.007939 0.007361 0.007677 - 36,431
14/11/2018 0.001428 0.010893 0.001410 0.007866 306 37,327
13/11/2018 0.010395 0.011824 0.001427 0.001433 1,709 6,799
12/11/2018 0.010378 0.013866 0.007447 0.010442 1,235 49,550
11/11/2018 0.010506 0.010664 0.009268 0.009884 709 46,857
10/11/2018 0.008852 0.011685 0.008796 0.010514 1,161 49,698
09/11/2018 0.014469 0.014585 0.004762 0.008854 5,673 41,734
08/11/2018 0.014891 0.015135 0.014297 0.014468 142 67,999
07/11/2018 0.015718 0.015890 0.014479 0.014902 114 69,835
06/11/2018 0.016161 0.017678 0.013817 0.015718 624 72,971
05/11/2018 0.016479 0.016767 0.015681 0.016096 250 74,997
04/11/2018 0.016195 0.020444 0.015475 0.016479 884 76,565
03/11/2018 0.014729 0.020719 0.014665 0.016195 1,000 75,029
02/11/2018 0.014259 0.015133 0.014259 0.014729 71 68,046
01/11/2018 0.015466 0.015981 0.013411 0.014259 369 65,687
31/10/2018 0.021915 0.021944 0.015278 0.015466 121 71,047
30/10/2018 0.016244 0.021936 0.015776 0.021847 1,120 100,068
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)