Vốn Hóa Thị Trường:
Credo Credo (CREDO)
0.042659 USD (1.14%)
0.00001070 BTC (0.43%)
0.00028950 ETH (-0.55%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
23,457,749 USD
5,883 BTC
159,194 ETH
Khối lượng (24 giờ)
47,912 USD
12.02 BTC
325.15 ETH
Lượng tiền lưu thông
549,891,703 CREDO
Tổng cung tiền
1,374,729,257 CREDO

Dữ liệu lịch sử thị trường cho Credo

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
20/02/2019 0.039079 0.045516 0.038117 0.045516 51,324 25,028,811
19/02/2019 0.043465 0.044597 0.034100 0.039209 60,135 21,560,483
18/02/2019 0.041236 0.045287 0.040341 0.043327 77,636 23,824,909
17/02/2019 0.042050 0.044126 0.036434 0.041053 70,735 22,574,953
16/02/2019 0.037298 0.044001 0.036871 0.042498 75,325 23,369,072
15/02/2019 0.034750 0.040381 0.031435 0.037498 59,770 20,619,783
14/02/2019 0.035975 0.040128 0.034300 0.034372 43,084 18,901,026
13/02/2019 0.036046 0.036607 0.026517 0.036004 374 19,798,138
12/02/2019 0.036904 0.041186 0.029002 0.036053 1,608 19,825,438
11/02/2019 0.045584 0.045584 0.029156 0.037361 5,929 20,544,710
10/02/2019 0.043581 0.045587 0.037902 0.045497 421 25,018,233
09/02/2019 0.044074 0.044324 0.043183 0.043599 77 23,974,995
08/02/2019 0.038722 0.044457 0.034993 0.044093 123 24,246,167
07/02/2019 0.039219 0.040291 0.038673 0.038673 373 21,265,917
06/02/2019 0.040841 0.040861 0.036689 0.039246 128 21,580,922
05/02/2019 0.042399 0.042529 0.037072 0.040827 1,103 22,450,306
04/02/2019 0.043034 0.043140 0.037259 0.042434 83 23,333,972
03/02/2019 0.042517 0.043359 0.036331 0.043009 726 23,650,320
02/02/2019 0.040609 0.042587 0.033015 0.042536 200 23,390,041
01/02/2019 0.042139 0.043175 0.034607 0.040687 1,532 22,373,485
31/01/2019 0.041708 0.048470 0.031390 0.042109 2,530 23,155,483
30/01/2019 0.039099 0.041774 0.038055 0.041706 71 22,933,569
29/01/2019 0.040878 0.040985 0.039123 0.039169 173 21,538,602
28/01/2019 0.043463 0.043608 0.004206 0.040856 9 22,466,481
27/01/2019 0.040740 0.044636 0.040477 0.043503 3,566 23,921,879
26/01/2019 0.043626 0.043694 0.035914 0.040744 620 22,404,688
25/01/2019 0.045013 0.045106 0.035288 0.043630 2,015 23,991,561
24/01/2019 0.045055 0.045197 0.037363 0.044953 59 24,719,343
23/01/2019 0.043312 0.045863 0.043312 0.045018 1,637 24,755,126
22/01/2019 0.042719 0.043670 0.035687 0.043333 3,840 23,828,628
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Credo

Credo (CREDO) is a token offered by BitBounce email service and the native currency of CredoEx exchange. Meant to reduce spam, users of the BitBounce service are said to earn Credo for emails received from unfamiliar senders, and according to BitBounce.com, users also have the option to spend the Ethereum-based token in order to send unsolicited emails.

Credo Price 0.042659 USD
Market Rank #131
Vốn Hóa Thị Trường 23,457,749 USD
24h Volume 47,912 USD
Lượng tiền lưu thông 549,891,703 CREDO
Tổng cung tiền 1,374,729,257 CREDO
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.039079 USD / $0.045516 USD
Yesterday's High / Low $0.045516 USD / $0.038117 USD
Yesterday's Change +0.006437 USD (+16.47%)
Yesterday's Volume $51,324 USD