Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Credo Credo (CREDO)
0.024488 USD (19.13%)
0.00000465 BTC (19.71%)
0.00014159 ETH (20.41%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
13,465,691 USD
2,555 BTC
77,859 ETH
Khối lượng (24 giờ)
3 USD
0.00 BTC
0.01 ETH
Lượng tiền lưu thông
549,891,703 CREDO
Tổng cung tiền
1,374,729,257 CREDO

Dữ liệu lịch sử thị trường cho Credo

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
18/04/2019 0.024551 0.025968 0.012470 0.020500 1,280 11,272,655
17/04/2019 0.013742 0.024667 0.008824 0.024543 65 13,495,995
16/04/2019 0.026387 0.032062 0.010742 0.013745 570 7,558,499
15/04/2019 0.051504 0.051780 0.005719 0.026387 400 14,510,117
14/04/2019 0.027140 0.051827 0.017997 0.051504 7,605 28,321,842
13/04/2019 0.022090 0.027377 0.017460 0.027140 68 14,923,959
12/04/2019 0.015691 0.024508 0.015512 0.022090 344 12,146,995
11/04/2019 0.027969 0.028086 0.014992 0.015697 61 8,631,377
10/04/2019 0.022816 0.028002 0.012653 0.027955 159 15,372,295
09/04/2019 0.024178 0.024500 0.016668 0.022819 481 12,547,990
08/04/2019 0.027513 0.030683 0.023003 0.024178 1,400 13,295,153
07/04/2019 0.021634 0.028773 0.019614 0.027470 759 15,105,625
06/04/2019 0.030180 0.030197 0.020956 0.021634 336 11,896,124
05/04/2019 0.025975 0.030238 0.023671 0.030173 1,766 16,591,986
04/04/2019 0.021778 0.043535 0.019934 0.025986 869 14,289,364
03/04/2019 0.036242 0.036732 0.014585 0.021756 1,044 11,963,323
02/04/2019 0.022598 0.036915 0.020773 0.036223 5,346 19,918,988
01/04/2019 0.020937 0.023644 0.016359 0.022594 1,186 12,424,004
31/03/2019 0.041043 0.048765 0.016298 0.020948 307 11,519,358
30/03/2019 0.025510 0.041520 0.011586 0.041043 8,619 22,569,336
29/03/2019 0.022912 0.034299 0.007984 0.025497 29,385 14,020,754
28/03/2019 0.017769 0.022930 0.016667 0.022912 2 12,599,186
27/03/2019 0.026067 0.026339 0.016579 0.017769 565 9,770,755
26/03/2019 0.031270 0.032312 0.018986 0.026060 1,243 14,330,364
25/03/2019 0.033522 0.033527 0.023562 0.030486 1,009 16,764,200
24/03/2019 0.034241 0.034251 0.024966 0.033494 298 18,417,943
23/03/2019 0.025535 0.042537 0.025521 0.034251 63 18,834,366
22/03/2019 0.024798 0.027415 0.024748 0.025953 598 14,271,168
21/03/2019 0.049277 0.049292 0.025099 0.025299 1,005 13,911,981
20/03/2019 0.030407 0.049909 0.029934 0.049885 1,255 27,431,115
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Credo

Credo (CREDO) is a token offered by BitBounce email service and the native currency of CredoEx exchange. Meant to reduce spam, users of the BitBounce service are said to earn Credo for emails received from unfamiliar senders, and according to BitBounce.com, users also have the option to spend the Ethereum-based token in order to send unsolicited emails.

Credo Statistics
Credo Price 0.024488 USD
Credo ROI -43.17%
Market Rank #1224
Vốn Hóa Thị Trường 13,465,691 USD
24 Hour Volume 3 USD
Lượng tiền lưu thông 549,891,703 CREDO
Tổng cung tiền 1,374,729,257 CREDO
Cung tiền tối đa Không Có Dữ Liệu
All Time High 0.217290 USD
(15/09/2017)
All Time Low 0.001885 USD
(14/05/2018)
52 Week High / Low 0.083526 USD /
0.001885 USD
90 Day High / Low 0.083526 USD /
0.004206 USD
30 Day High / Low 0.051827 USD /
0.005719 USD
7 Day High / Low 0.051827 USD /
0.005719 USD
24 Hour High / Low 0.024488 USD /
0.015513 USD
Yesterday's High / Low 0.025968 USD /
0.012470 USD
Yesterday's Open / Close 0.024551 USD /
0.020500 USD
Yesterday's Change $-0.004052 USD (-16.50%)
Yesterday's Volume $1,280 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)