×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Các loại tiền điện tử:  5,140Các thị trường giao dịch:  20,704Vốn Hóa Thị Trường:  $279,077,054,947Khối lượng trong vòng 24 giờ:  $166,623,588,129BTC Chiếm Ưu Thế:  62.9%
Vốn Hóa Thị Trường:  $279,077,054,947Khối lượng trong vòng 24 giờ:  $166,623,588,129BTC Chiếm Ưu Thế:  62.9%Các loại tiền điện tử:  5,140Các thị trường giao dịch:  20,704

COMSA [XEM] (CMS)

$0.068249 USD (-4.91%)
0.00000709 BTC (0.02%)
1.16049911 XEM (2.42%)
Mua
Giao Dịch
bài bạc
Crypto Credit
  • Vốn Hóa Thị Trường
    $? USD
    ? BTC
    ? XEM
  • Khối lượng (24 giờ)
    $3,545.06 USD
    0.36822042 BTC
    60,280 XEM
  • Lượng tiền lưu thông
    ? CMS
  • Tổng cung tiền
    219,042,298 CMS
  • Historical data for COMSA [XEM]

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Feb 19, 2020
    0.074510
    0.074512
    0.067352
    0.070931
    4,393.83
    0
    Feb 18, 2020
    0.075019
    0.076800
    0.070690
    0.074505
    8,182.59
    0
    Feb 17, 2020
    0.074230
    0.077421
    0.069451
    0.075025
    2,932.32
    0
    Feb 16, 2020
    0.076053
    0.078695
    0.069678
    0.074238
    9,791.02
    0
    Feb 15, 2020
    0.083522
    0.083522
    0.076053
    0.076053
    9,211.10
    0
    Feb 14, 2020
    0.081991
    0.084617
    0.076600
    0.083522
    3,545.27
    0
    Feb 13, 2020
    0.081913
    0.085076
    0.075667
    0.081998
    10,445.57
    0
    Feb 12, 2020
    0.074181
    0.085043
    0.072944
    0.081938
    23,693.53
    0
    Feb 11, 2020
    0.074245
    0.074263
    0.074129
    0.074181
    0
    0
    Feb 10, 2020
    0.076890
    0.077092
    0.071043
    0.074245
    5,731.19
    0
    Feb 09, 2020
    0.070615
    0.076993
    0.070159
    0.076619
    6,031.92
    0
    Feb 08, 2020
    0.073531
    0.073531
    0.070159
    0.070615
    2,941.88
    0
    Feb 07, 2020
    0.073657
    0.075433
    0.070257
    0.073531
    2,941.12
    0
    Feb 06, 2020
    0.074486
    0.077816
    0.070726
    0.073656
    7,695.59
    0
    Feb 05, 2020
    0.067339
    0.074708
    0.064938
    0.074489
    6,710.31
    0
    Feb 04, 2020
    0.073564
    0.073580
    0.064226
    0.067339
    6,661.24
    0
    Feb 03, 2020
    0.068738
    0.078230
    0.063355
    0.073556
    16,361.59
    0
    Feb 02, 2020
    0.061165
    0.072605
    0.061165
    0.068738
    9,783.75
    0
    Feb 01, 2020
    0.059505
    0.069191
    0.056276
    0.061165
    10,127.21
    0
    Jan 31, 2020
    0.059054
    0.062193
    0.056276
    0.059505
    3,278.74
    0
    Jan 30, 2020
    0.062300
    0.062366
    0.056757
    0.059054
    3,138.63
    0
    Jan 29, 2020
    0.059281
    0.062386
    0.057439
    0.062312
    8,389.89
    0
    Jan 28, 2020
    0.058756
    0.059574
    0.056680
    0.059276
    1,791.88
    0
    Jan 27, 2020
    0.058824
    0.059219
    0.056411
    0.058748
    875.53
    0
    Jan 26, 2020
    0.056738
    0.058849
    0.054999
    0.058821
    1,150.47
    0
    Jan 25, 2020
    0.059483
    0.059483
    0.056738
    0.056738
    1,041.72
    0
    Jan 24, 2020
    0.058419
    0.059535
    0.056546
    0.059483
    756.35
    0
    Jan 23, 2020
    0.060966
    0.060995
    0.055026
    0.058417
    2,486.18
    0
    Jan 22, 2020
    0.060591
    0.061921
    0.056632
    0.060972
    10,842.47
    0
    Jan 21, 2020
    0.058902
    0.060616
    0.056457
    0.060591
    1,060.43
    0
    Jan 20, 2020
    0.058081
    0.058917
    0.056174
    0.058903
    684.45
    0

Thông tin về COMSA [XEM]

COMSA [XEM] (CMS) is a cryptocurrency token and operates on the NEM platform. COMSA [XEM] has a current supply of 219,042,298 with ? in circulation. The last known price of COMSA [XEM] is $0.068270 USD and is down -4.88% over the last 24 hours. It is currently trading on 1 active market(s) with $3,546.14 traded over the last 24 hours. More information can be found at https://comsa.io/en/.

COMSA [XEM] Thống kê

COMSA [XEM] Price
$0.068249 USD
COMSA [XEM] ROI
-98.15%
Xếp hạng Thị trường
#2245
Vốn Hóa Thị Trường
Không Có Dữ Liệu
Khối lượng trong 24 Giờ
$3,545.06 USD
Lượng tiền lưu thông
Không Có Dữ Liệu
Tổng cung tiền
219,042,298 CMS
Cung tiền tối đa
Không Có Dữ Liệu
Mức Cao nhất Lịch sử
$4.30 USD
(Dec 20, 2017)
Mức Thấp nhất Lịch sử
$0.027301 USD
(Feb 03, 2019)
Mức Cao / Thấp trong 52 Tuần
$0.248759 USD /
$0.035570 USD
Mức Cao / Thấp trong 90 Ngày
$0.085076 USD /
$0.050724 USD
Mức Cao / Thấp trong 30 Ngày
$0.085076 USD /
$0.054999 USD
Mức Cao / Thấp trong 7 Ngày
$0.085076 USD /
$0.065347 USD
Mức Cao / Thấp trong 24 Giờ
$0.072194 USD /
$0.065347 USD
Mức Cao / Thấp của Ngày hôm qua
$0.074512 USD /
$0.067352 USD
Đóng / Mở của Ngày hôm qua
$0.074510 USD /
$0.070931 USD
Thay đổi của Ngày hôm qua
$-0.003579 USD (-4.80%)
Khối lượng của Ngày hôm qua
$4,393.83 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.