Vốn Hóa Thị Trường:
Blackmoon Blackmoon (BMC)
0.190473 USD (0.25%)
0.00004769 BTC (-0.88%)
0.00127876 ETH (-1.94%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
4,174,702 USD
1,045 BTC
28,027 ETH
Khối lượng (24 giờ)
108,746 USD
27.22 BTC
730.08 ETH
Lượng tiền lưu thông
21,917,544 BMC
Tổng cung tiền
60,000,000 BMC

Dữ liệu lịch sử thị trường cho Blackmoon

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
21/02/2019 0.195118 0.195118 0.188464 0.190518 168,297 4,175,682
20/02/2019 0.188583 0.204712 0.185242 0.195107 127,112 4,276,276
19/02/2019 0.185545 0.200678 0.184723 0.188906 129,152 4,140,363
18/02/2019 0.164162 0.196653 0.159592 0.185666 114,927 4,069,338
17/02/2019 0.143988 0.164611 0.143507 0.164202 116,598 3,598,915
16/02/2019 0.142835 0.151170 0.141602 0.143863 127,117 3,153,126
15/02/2019 0.137936 0.144285 0.136707 0.143098 83,777 3,136,351
14/02/2019 0.137756 0.139212 0.135905 0.137408 75,710 3,011,651
13/02/2019 0.136327 0.140105 0.134704 0.138107 78,148 3,026,967
12/02/2019 0.128017 0.137042 0.122991 0.135734 7,930 2,974,957
11/02/2019 0.136324 0.137143 0.126741 0.128227 3,715 2,810,415
10/02/2019 0.136611 0.137346 0.133260 0.136234 7,291 2,985,926
09/02/2019 0.136139 0.137466 0.133591 0.136900 8,171 3,000,504
08/02/2019 0.121759 0.137438 0.121377 0.135133 10,816 2,961,790
07/02/2019 0.122807 0.126567 0.120156 0.121745 7,777 2,668,358
06/02/2019 0.128735 0.130208 0.116301 0.122925 11,257 2,694,224
05/02/2019 0.132549 0.133076 0.123525 0.129086 11,556 2,829,245
04/02/2019 0.132577 0.134881 0.130923 0.132587 5,903 2,905,986
03/02/2019 0.139206 0.140027 0.129661 0.131968 51,639 2,892,414
02/02/2019 0.143445 0.143767 0.138656 0.140358 30,993 3,076,310
01/02/2019 0.148865 0.150257 0.141207 0.142992 21,547 3,134,035
31/01/2019 0.148945 0.151269 0.147923 0.150275 28,097 3,293,657
30/01/2019 0.140108 0.149454 0.137697 0.148354 47,889 3,251,562
29/01/2019 0.141548 0.142026 0.138327 0.140364 38,244 3,076,442
28/01/2019 0.157524 0.157524 0.139378 0.140946 19,668 3,089,199
27/01/2019 0.161019 0.161915 0.155142 0.156583 8,347 3,431,923
26/01/2019 0.156862 0.163031 0.156110 0.161104 19,423 3,531,004
25/01/2019 0.158392 0.160715 0.155193 0.156775 55,647 3,436,117
24/01/2019 0.158155 0.159184 0.156164 0.158103 30,418 3,465,238
23/01/2019 0.159781 0.168590 0.153461 0.157874 35,938 3,460,207
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Blackmoon

Blackmoon (BMC) is a cryptocurrency token and operates on the the Ethereum platform. Blackmoon has a current supply of 60,000,000 BMC with 21,917,544 BMC in circulation. The last known price of Blackmoon is 0.190473 USD and is up 0.25% over the last 24 hours. It is currently trading on 9 active market(s) with 108,746 USD traded over the last 24 hours. More information can be found at https://www.blackmooncrypto.com/.
Blackmoon Price 0.190473 USD
Market Rank #435
Vốn Hóa Thị Trường 4,174,702 USD
24h Volume 108,746 USD
Lượng tiền lưu thông 21,917,544 BMC
Tổng cung tiền 60,000,000 BMC
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.195118 USD / $0.190518 USD
Yesterday's High / Low $0.195118 USD / $0.188464 USD
Yesterday's Change -0.0046 USD (-2.36%)
Yesterday's Volume $168,297 USD