×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Các loại tiền điện tử:  5,051Các thị trường giao dịch:  20,238Vốn Hóa Thị Trường:  $241,106,597,866Khối lượng trong vòng 24 giờ:  $90,135,755,221BTC Chiếm Ưu Thế:  65.8%
Vốn Hóa Thị Trường:  $241,106,597,866Khối lượng trong vòng 24 giờ:  $90,135,755,221BTC Chiếm Ưu Thế:  65.8%Các loại tiền điện tử:  5,051Các thị trường giao dịch:  20,238

BANKEX (BKX)

$0.002511 USD (3.22%)
0.00000029 BTC (2.71%)
0.00001484 ETH (2.21%)
Mua
Giao Dịch
bài bạc
Crypto Credit
  • Vốn Hóa Thị Trường
    $753,337 USD
    86.32463685 BTC
    4,452 ETH
  • Khối lượng (24 giờ)
    $51,903.65 USD
    5.94761994 BTC
    306.71145467 ETH
  • Lượng tiền lưu thông
    300,000,000 BKX
  • Tổng cung tiền
    400,000,000 BKX
  • Historical data for BANKEX

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Jan 20, 2020
    0.002423
    0.002451
    0.002274
    0.002429
    58,155.22
    728,700
    Jan 19, 2020
    0.002653
    0.002675
    0.002344
    0.002427
    55,109.05
    728,117
    Jan 18, 2020
    0.002587
    0.002744
    0.002467
    0.002652
    42,181.61
    795,733
    Jan 17, 2020
    0.002719
    0.002810
    0.002486
    0.002589
    94,075.74
    776,696
    Jan 16, 2020
    0.002773
    0.002798
    0.002616
    0.002720
    45,656.24
    815,932
    Jan 15, 2020
    0.002759
    0.002921
    0.002666
    0.002770
    71,600.28
    830,986
    Jan 14, 2020
    0.002699
    0.002963
    0.002682
    0.002760
    105,049
    739,157
    Jan 13, 2020
    0.002831
    0.002900
    0.002678
    0.002701
    50,083.59
    717,173
    Jan 12, 2020
    0.002843
    0.002946
    0.002759
    0.002830
    46,728.19
    751,281
    Jan 11, 2020
    0.002755
    0.002930
    0.002710
    0.002843
    49,064.17
    753,631
    Jan 10, 2020
    0.002736
    0.002862
    0.002594
    0.002756
    57,438.00
    730,476
    Jan 09, 2020
    0.002748
    0.002896
    0.002612
    0.002738
    76,306.38
    725,761
    Jan 08, 2020
    0.002977
    0.003305
    0.002718
    0.002749
    90,613.86
    728,647
    Jan 07, 2020
    0.002680
    0.003235
    0.002619
    0.002975
    119,016
    785,762
    Jan 06, 2020
    0.002578
    0.002846
    0.002578
    0.002681
    53,855.28
    706,884
    Jan 05, 2020
    0.002523
    0.002848
    0.002496
    0.002582
    46,821.06
    679,703
    Jan 04, 2020
    0.002515
    0.002572
    0.002453
    0.002521
    28,506.25
    663,760
    Jan 03, 2020
    0.002399
    0.002567
    0.002352
    0.002513
    42,136.17
    661,630
    Jan 02, 2020
    0.002559
    0.002626
    0.002343
    0.002391
    46,049.25
    629,636
    Jan 01, 2020
    0.002413
    0.002608
    0.002402
    0.002560
    36,627.93
    674,004
    Dec 31, 2019
    0.002537
    0.002561
    0.002404
    0.002413
    34,043.95
    635,449
    Dec 30, 2019
    0.002612
    0.002628
    0.002461
    0.002534
    47,650.06
    667,303
    Dec 29, 2019
    0.002624
    0.002700
    0.002477
    0.002611
    60,869.01
    687,476
    Dec 28, 2019
    0.002661
    0.002787
    0.002532
    0.002626
    29,428.17
    691,389
    Dec 27, 2019
    0.002528
    0.002870
    0.002516
    0.002662
    85,536.87
    700,911
    Dec 26, 2019
    0.002503
    0.002572
    0.002450
    0.002529
    29,965.87
    665,813
    Dec 25, 2019
    0.002520
    0.002719
    0.002490
    0.002503
    42,338.73
    658,898
    Dec 24, 2019
    0.002685
    0.002826
    0.002457
    0.002520
    42,976.24
    663,577
    Dec 23, 2019
    0.002940
    0.003220
    0.002684
    0.002684
    76,091.39
    706,792
    Dec 22, 2019
    0.002370
    0.003184
    0.002360
    0.002939
    86,871.23
    773,886
    Dec 21, 2019
    0.002500
    0.002573
    0.002367
    0.002370
    36,768.33
    624,107

Thông tin về BANKEX

BANKEX (BKX) is a cryptocurrency token and operates on the Ethereum platform. BANKEX has a current supply of 400,000,000 with 300,000,000.12 in circulation. The last known price of BANKEX is $0.002511 USD and is up 3.22% over the last 24 hours. It is currently trading on 12 active market(s) with $51,903.65 traded over the last 24 hours. More information can be found at https://bankex.com/.

BANKEX Thống kê

BANKEX Price
$0.002511 USD
BANKEX ROI
-99.91%
Xếp hạng Thị trường
#956
Vốn Hóa Thị Trường
$753,337 USD
Khối lượng trong 24 Giờ
$51,903.65 USD
Lượng tiền lưu thông
300,000,000 BKX
Tổng cung tiền
400,000,000 BKX
Cung tiền tối đa
Không Có Dữ Liệu
Mức Cao nhất Lịch sử
$2.85 USD
(Jan 14, 2018)
Mức Thấp nhất Lịch sử
$0.001968 USD
(Dec 17, 2019)
Mức Cao / Thấp trong 52 Tuần
$0.036373 USD /
$0.001968 USD
Mức Cao / Thấp trong 90 Ngày
$0.008946 USD /
$0.001968 USD
Mức Cao / Thấp trong 30 Ngày
$0.003305 USD /
$0.002274 USD
Mức Cao / Thấp trong 7 Ngày
$0.002921 USD /
$0.002274 USD
Mức Cao / Thấp trong 24 Giờ
$0.002619 USD /
$0.002361 USD
Mức Cao / Thấp của Ngày hôm qua
$0.002451 USD /
$0.002274 USD
Đóng / Mở của Ngày hôm qua
$0.002423 USD /
$0.002429 USD
Thay đổi của Ngày hôm qua
$0.000006 USD (0.23%)
Khối lượng của Ngày hôm qua
$58,155.22 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.