BadgerCoin
(BDG)
0.000035
USD
0.00000006 BTC
0.00000006 BTC
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Giao Dịch
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Vốn Hóa Thị Trường
222
USD
0 BTC
0 BTC
Khối lượng (24 giờ)
?
USD
? BTC
? BTC
Lượng tiền lưu thông
6,298,663
BDG
- Trang Web
- Coin Mineable Không Hoạt Động
Dữ liệu lịch sử thị trường cho BadgerCoin
Tiền bằng USD
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
| 05/08/2014 | 0.000035 | 0.000035 | 0.000035 | 0.000035 | 1 | 222 |
| 04/08/2014 | 0.000041 | 0.000041 | 0.000035 | 0.000035 | 6 | 222 |
| 03/08/2014 | 0.000194 | 0.000194 | 0.000041 | 0.000041 | 1 | 259 |
| 02/08/2014 | 0.000940 | 0.000940 | 0.000012 | 0.000194 | 29 | 1,225 |
| 01/08/2014 | 0.000998 | 0.000999 | 0.000940 | 0.000940 | 3 | 5,918 |
| 29/07/2014 | 0.001757 | 0.001765 | 0.001746 | 0.001761 | 5 | 11,090 |
| 28/07/2014 | 0.001224 | 0.001769 | 0.001194 | 0.001757 | 5 | 11,062 |
| 27/07/2014 | 0.001227 | 0.001234 | 0.001222 | 0.001223 | 13 | 7,702 |
| 26/07/2014 | 0.002701 | 0.002703 | 0.001225 | 0.001227 | 57 | 7,727 |
| 25/07/2014 | 0.001251 | 0.002701 | 0.001242 | 0.002699 | 20 | 16,991 |
| 24/07/2014 | 0.002986 | 0.002990 | 0.001239 | 0.001252 | 1 | 7,880 |
| 23/07/2014 | 0.003004 | 0.003010 | 0.002980 | 0.002986 | 2 | 18,796 |
| 22/07/2014 | 0.001288 | 0.001292 | 0.001285 | 0.001287 | 2 | 8,099 |
| 21/07/2014 | 0.001864 | 0.001869 | 0.001282 | 0.001288 | 41 | 8,108 |
| 20/07/2014 | 0.002200 | 0.002200 | 0.002185 | 0.002189 | 61 | 13,782 |
| 19/07/2014 | 0.002831 | 0.002831 | 0.002191 | 0.002200 | 61 | 13,845 |
| 18/07/2014 | 0.003417 | 0.003418 | 0.001865 | 0.002830 | 87 | 17,807 |
| 17/07/2014 | 0.004310 | 0.004320 | 0.000935 | 0.003421 | 57 | 21,528 |
| 16/07/2014 | 0.004335 | 0.004343 | 0.004303 | 0.004311 | 29 | 27,132 |
| 15/07/2014 | 0.004352 | 0.004379 | 0.001868 | 0.004332 | 38 | 27,264 |
| 14/07/2014 | 0.000883 | 0.004373 | 0.000871 | 0.004348 | 70 | 27,355 |
| 13/07/2014 | 0.000831 | 0.000891 | 0.000826 | 0.000883 | 11 | 5,558 |
| 12/07/2014 | 0.001908 | 0.002865 | 0.000822 | 0.000830 | 7 | 5,223 |
| 11/07/2014 | 0.001868 | 0.002956 | 0.001866 | 0.001909 | 96 | 12,007 |
| 10/07/2014 | 0.001893 | 0.001897 | 0.001855 | 0.001869 | 1 | 11,756 |
| 09/07/2014 | 0.002382 | 0.002386 | 0.001880 | 0.001892 | 134 | 11,903 |
| 08/07/2014 | 0.002370 | 0.002388 | 0.002366 | 0.002381 | 1 | 14,963 |
| 07/07/2014 | 0.004877 | 0.004887 | 0.004769 | 0.004824 | 5 | 30,309 |
| 06/07/2014 | 0.003233 | 0.004917 | 0.002539 | 0.004873 | 4 | 30,611 |
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
Thông tin về BadgerCoin
BadgerCoin (BDG) is a cryptocurrency. Users are able to generate BDG through the process of mining. BadgerCoin has a current supply of 6,298,663 BDG. The last known price of BadgerCoin is 0.000035 USD . More information can be found at http://badgercoin.info/.Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)
