Vốn Hóa Thị Trường:
Atomic Coin Atomic Coin (ATOM)
0.002539 USD (-0.10%)
0.00000070 BTC (0.04%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
47,105 USD
13 BTC
Khối lượng (24 giờ)
0 USD
0.00 BTC
Lượng tiền lưu thông
18,554,847 ATOM
Cung tiền tối đa
252,000,000 ATOM

Dữ liệu lịch sử thị trường cho Atomic Coin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
16/02/2019 0.002530 0.003277 0.002530 0.002540 53 47,137
15/02/2019 0.002529 0.002803 0.002522 0.002529 23 46,917
14/02/2019 0.001449 0.002749 0.001441 0.002526 175 46,872
13/02/2019 0.001452 0.001454 0.001446 0.001451 0 26,929
12/02/2019 0.001459 0.001459 0.001445 0.001452 - 26,944
11/02/2019 0.001479 0.001479 0.001456 0.001456 0 27,017
10/02/2019 0.002069 0.002197 0.001463 0.001480 5 27,455
09/02/2019 0.002069 0.002069 0.002069 0.002069 - 38,389
08/02/2019 0.002074 0.002075 0.002064 0.002069 - 38,389
07/02/2019 0.001636 0.002089 0.001633 0.002073 73 38,464
06/02/2019 0.001112 0.001645 0.001091 0.001636 5 30,353
05/02/2019 0.001760 0.001767 0.001102 0.001108 10 20,565
04/02/2019 0.001387 0.001772 0.001377 0.001766 10 32,771
03/02/2019 0.001195 0.001393 0.001181 0.001381 0 25,622
02/02/2019 0.001175 0.001199 0.001175 0.001195 2 22,166
01/02/2019 0.001175 0.001175 0.001175 0.001175 - 21,793
31/01/2019 0.001175 0.001175 0.001175 0.001175 - 21,793
30/01/2019 0.001175 0.001175 0.001175 0.001175 - 21,793
29/01/2019 0.001179 0.001181 0.001155 0.001175 - 21,793
28/01/2019 0.000933 0.001182 0.000859 0.001178 16 21,860
27/01/2019 0.000933 0.000933 0.000933 0.000933 - 17,306
26/01/2019 0.000933 0.000933 0.000933 0.000933 - 17,306
25/01/2019 0.000933 0.000933 0.000933 0.000933 - 17,306
24/01/2019 0.000933 0.000933 0.000933 0.000933 - 17,306
23/01/2019 0.000937 0.000942 0.000932 0.000933 - 17,306
22/01/2019 0.001037 0.001037 0.000936 0.000937 3 17,388
21/01/2019 0.001044 0.001046 0.001032 0.001037 - 19,244
20/01/2019 0.001657 0.001657 0.001038 0.001043 3 19,350
19/01/2019 0.001657 0.001657 0.001657 0.001657 - 30,748
18/01/2019 0.001657 0.001657 0.001657 0.001657 - 30,748
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Atomic Coin

Atomic Coin (ATOM) is a cryptocurrency. Users are able to generate ATOM through the process of mining. Atomic Coin has a current supply of 18,554,847 ATOM. The last known price of Atomic Coin is 0.002539 USD and is down 0.10% over the last 24 hours. It is currently trading on 1 active market(s) with 0 USD traded over the last 24 hours. More information can be found at https://www.atomicproject.org/.
Atomic Coin Price 0.002539 USD
Market Rank #1535
Vốn Hóa Thị Trường 47,105 USD
24h Volume 0 USD
Lượng tiền lưu thông 18,554,847 ATOM
Tổng cung tiền 18,554,847 ATOM
Cung tiền tối đa 252,000,000 ATOM
Yesterday's Open / Close $0.002530 USD / $0.002540 USD
Yesterday's High / Low $0.003277 USD / $0.002530 USD
Yesterday's Change +0.000010 USD (+0.40%)
Yesterday's Volume $53 USD