Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Atomic Coin Atomic Coin (ATOM)
0.003854 USD (21.53%)
0.00000073 BTC (21.62%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
71,505 USD
14 BTC
Khối lượng (24 giờ)
6 USD
0.00 BTC
Lượng tiền lưu thông
18,554,847 ATOM
Cung tiền tối đa
252,000,000 ATOM

Dữ liệu lịch sử thị trường cho Atomic Coin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
18/04/2019 0.002612 0.010552 0.002612 0.003170 698 58,824
17/04/2019 0.001781 0.002621 0.001777 0.002612 46 48,465
16/04/2019 0.003963 0.004588 0.001646 0.001782 406 33,061
15/04/2019 0.008128 0.009089 0.002854 0.003963 737 73,530
14/04/2019 0.006911 0.008159 0.006882 0.008128 16 150,806
13/04/2019 0.006954 0.006999 0.006806 0.006911 4 128,238
12/04/2019 0.011859 0.011859 0.006895 0.006954 29 129,036
11/04/2019 0.014403 0.014446 0.011664 0.011859 - 220,045
10/04/2019 0.005982 0.014510 0.005964 0.014396 4 267,112
09/04/2019 0.008713 0.010206 0.005256 0.005984 1,858 111,029
08/04/2019 0.008622 0.011555 0.008546 0.008713 23 161,674
07/04/2019 0.008331 0.008676 0.008324 0.008621 49 159,953
06/04/2019 0.010377 0.010377 0.008231 0.008339 174 154,733
05/04/2019 0.013890 0.014635 0.010150 0.010375 14 192,497
04/04/2019 0.013361 0.015867 0.013285 0.013891 51 257,750
03/04/2019 0.008813 0.014266 0.008669 0.013354 16 247,788
02/04/2019 0.012664 0.012674 0.006876 0.008810 79 163,471
01/04/2019 0.010122 0.012664 0.006532 0.012653 281 234,778
31/03/2019 0.005209 0.012344 0.005190 0.010126 193 187,892
30/03/2019 0.005712 0.006160 0.005177 0.005209 96 96,643
29/03/2019 0.005079 0.010127 0.005031 0.005724 66 106,199
28/03/2019 0.004552 0.009440 0.004521 0.005079 34 94,240
27/03/2019 0.009911 0.010160 0.004528 0.004552 0 84,467
26/03/2019 0.007941 0.009905 0.004069 0.009905 372 183,794
25/03/2019 0.008244 0.013300 0.007891 0.007971 86 147,899
24/03/2019 0.008096 0.013952 0.008084 0.008229 54 152,697
23/03/2019 0.009640 0.013961 0.008089 0.008104 706 150,361
22/03/2019 0.007441 0.015547 0.007441 0.009646 150 178,983
21/03/2019 0.016326 0.019269 0.007450 0.007450 914 138,232
20/03/2019 0.008147 0.023241 0.008058 0.016302 978 302,483
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Atomic Coin

Atomic Coin (ATOM) is a cryptocurrency. Users are able to generate ATOM through the process of mining. Atomic Coin has a current supply of 18,554,847 ATOM. The last known price of Atomic Coin is 0.003854 USD and is up 21.53% over the last 24 hours. It is currently trading on 2 active market(s) with 6 USD traded over the last 24 hours. More information can be found at https://www.atomicproject.org/.
Atomic Coin Statistics
Atomic Coin Price 0.003854 USD
Atomic Coin ROI +391.94%
Market Rank #1552
Vốn Hóa Thị Trường 71,505 USD
24 Hour Volume 6 USD
Lượng tiền lưu thông 18,554,847 ATOM
Tổng cung tiền 18,554,847 ATOM
Cung tiền tối đa 252,000,000 ATOM
All Time High 1.05 USD
(31/10/2017)
All Time Low 0.000104 USD
(14/11/2016)
52 Week High / Low 0.032315 USD /
0.000328 USD
90 Day High / Low 0.032315 USD /
0.000859 USD
30 Day High / Low 0.019269 USD /
0.001646 USD
7 Day High / Low 0.010552 USD /
0.001646 USD
24 Hour High / Low 0.003873 USD /
0.003132 USD
Yesterday's High / Low 0.010552 USD /
0.002612 USD
Yesterday's Open / Close 0.002612 USD /
0.003170 USD
Yesterday's Change $0.000558 USD (+21.38%)
Yesterday's Volume $698 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)