Vốn Hóa Thị Trường:
Adelphoi Adelphoi (ADL)
0.014854 USD (-9.03%)
0.00000379 BTC (-12.78%)
0.00010119 ETH (-13.08%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
307,811 USD
79 BTC
2,097 ETH
Khối lượng (24 giờ)
205 USD
0.05 BTC
1.39 ETH
Lượng tiền lưu thông
20,722,224 ADL
Tổng cung tiền
100,000,000 ADL

Dữ liệu lịch sử thị trường cho Adelphoi

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
18/02/2019 0.015601 0.025080 0.014681 0.014832 204 307,344
17/02/2019 0.014659 0.015738 0.014653 0.015662 5 324,550
16/02/2019 0.017728 0.017889 0.014643 0.014667 4 303,923
15/02/2019 0.020966 0.021232 0.017061 0.017708 16 366,946
14/02/2019 0.021649 0.021797 0.020048 0.020965 69 434,451
13/02/2019 0.022005 0.022523 0.021596 0.021682 394 449,306
12/02/2019 0.017171 0.022023 0.017171 0.022007 298 456,044
11/02/2019 0.017171 0.017171 0.017171 0.017171 - 355,814
10/02/2019 0.017171 0.017171 0.017171 0.017171 - 355,814
09/02/2019 0.017206 0.017253 0.017075 0.017171 - 355,814
08/02/2019 0.015943 0.017331 0.015872 0.017205 1 356,529
07/02/2019 0.016939 0.017023 0.015908 0.015938 1 330,278
06/02/2019 0.017440 0.017440 0.012926 0.016935 247 350,939
05/02/2019 0.017362 0.017481 0.017337 0.017440 - 361,405
04/02/2019 0.017447 0.017489 0.017290 0.017419 1 360,961
03/02/2019 0.013003 0.017431 0.012804 0.017364 1 359,826
02/02/2019 0.012877 0.013048 0.012805 0.013000 225 269,392
01/02/2019 0.020507 0.020698 0.012892 0.012892 227 267,161
31/01/2019 0.019504 0.020646 0.019483 0.020480 46 424,401
30/01/2019 0.019268 0.019593 0.019173 0.019509 4 404,272
29/01/2019 0.023441 0.023480 0.019021 0.019253 4 398,956
28/01/2019 0.019438 0.023501 0.015189 0.023424 230 485,402
27/01/2019 0.016093 0.025161 0.016016 0.019442 34 402,885
26/01/2019 0.014590 0.016150 0.014546 0.016090 2 333,423
25/01/2019 0.014624 0.014637 0.014467 0.014591 1 302,367
24/01/2019 0.022457 0.022501 0.014569 0.014591 35 302,360
23/01/2019 0.017587 0.024365 0.014465 0.022460 123 465,430
22/01/2019 0.017448 0.017677 0.017176 0.017588 26 364,471
21/01/2019 0.017640 0.017679 0.017302 0.017437 55 361,330
20/01/2019 0.017083 0.017700 0.017083 0.017621 71 365,141
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Adelphoi

Adelphoi (ADL) is a cryptocurrency token and operates on the the Ethereum platform. Adelphoi has a current supply of 100,000,000 ADL with 20,722,224 ADL in circulation. The last known price of Adelphoi is 0.014854 USD and is down 9.03% over the last 24 hours. It is currently trading on 2 active market(s) with 205 USD traded over the last 24 hours. More information can be found at https://adel.io.
Adelphoi Price 0.014854 USD
Market Rank #1331
Vốn Hóa Thị Trường 307,811 USD
24h Volume 205 USD
Lượng tiền lưu thông 20,722,224 ADL
Tổng cung tiền 100,000,000 ADL
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.015601 USD / $0.014832 USD
Yesterday's High / Low $0.025080 USD / $0.014681 USD
Yesterday's Change -0.00077 USD (-4.93%)
Yesterday's Volume $204 USD