×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,914Piyasalar:  20,665Piyasa Değeri:  $200,482,353,84624s Hacim:  $59,195,449,636BTC Hakimiyeti:  66.9%
Piyasa Değeri:  $200,482,353,84624s Hacim:  $59,195,449,636BTC Hakimiyeti:  66.9%Kripto Para Birimleri:  4,914Piyasalar:  20,665

Geçmiş Anlık Görüntü - 25 November 2018

Loading...Loading...Loading...
#AdSembolPiyasa DeğeriFiyatDolaşan ArzHacim (24s)% 1s% 24s% 7g
#Ad
#AdSembolPiyasa DeğeriFiyatDolaşan ArzHacim (24s)% 1s% 24s% 7g
1
BTC
$69,749,231,722
$4,009.97
17,393,962 BTC
$6,825,635,430
-0.55%
3.82%
-28.30%
2
XRP
$15,104,629,872
$0.374551
40,327,341,704 XRP *
$1,296,589,531
-0.42%
1.43%
-25.57%
3
ETH
$12,043,942,554
$116.45
103,425,510 ETH
$2,466,748,851
0.15%
3.28%
-33.26%
4
BCH
$3,225,994,893
$184.58
17,477,150 BCH
$164,581,355
1.10%
2.39%
-52.16%
5
XLM
$3,056,466,571
$0.159607
19,149,937,495 XLM *
$137,467,030
2.49%
4.84%
-35.10%
6
EOS
$3,035,989,940
$3.35
906,245,118 EOS *
$1,057,332,873
-0.28%
3.40%
-26.13%
7
LTC
$1,832,204,952
$30.89
59,309,663 LTC
$573,937,575
-0.04%
5.76%
-26.17%
8
USDT
$1,821,093,130
$0.980970
1,856,421,736 USDT *
$5,223,925,313
-0.19%
0.11%
-1.20%
9
ADA
$978,107,355
$0.037725
25,927,070,538 ADA
$40,704,028
-0.47%
-0.87%
-38.16%
10
XMR
$963,569,061
$58.05
16,598,011 XMR
$24,217,909
-0.44%
-0.62%
-34.21%
11
TRX
$813,498,180
$0.012373
65,748,111,645 TRX
$79,477,987
-0.19%
0.04%
-33.69%
12
MIOTA
$799,100,634
$0.287495
2,779,530,283 MIOTA *
$18,296,343
-0.15%
3.57%
-29.56%
13
DASH
$774,065,079
$91.45
8,464,583 DASH
$215,597,068
0.26%
-0.78%
-30.45%
14
BNB
$677,616,542
$5.18
130,799,315 BNB *
$12,236,316
0.14%
3.56%
-34.23%
15
XEM
$623,595,851
$0.069288
8,999,999,999 XEM *
$11,720,723
0.03%
1.90%
-24.95%
16
ETC
$506,501,491
$4.76
106,302,948 ETC
$214,074,819
0.01%
1.79%
-35.13%
17
NEO
$501,206,861
$7.71
65,000,000 NEO *
$168,973,345
-0.01%
3.52%
-37.34%
18
ZEC
$373,542,073
$70.28
5,315,094 ZEC
$107,978,748
1.29%
5.40%
-37.57%
19
XTZ
$358,154,115
$0.589565
607,489,041 XTZ *
$2,885,024
0.61%
4.08%
-45.36%
20
BTG
$337,151,450
$19.42
17,362,961 BTG
$8,291,526
-1.11%
4.29%
-27.61%
21
DOGE
$260,041,193
$0.002220
117,140,658,647 DOGE
$11,793,865
0.02%
-0.03%
-15.40%
22
VET
$259,903,628
$0.004687
55,454,734,800 VET *
$8,739,307
0.78%
3.76%
-37.55%
23
ONT
$250,702,738
$0.861179
291,115,881 ONT *
$51,930,269
-0.73%
-4.39%
-34.89%
24
MKR
$233,107,090
$320.10
728,228 MKR *
$1,075,148
0.92%
-4.76%
-42.79%
25
OMG
$215,488,399
$1.54
140,245,398 OMG *
$21,124,249
0.23%
3.54%
-43.81%
26
ZRX
$201,800,077
$0.369293
546,449,595 ZRX *
$14,417,585
-1.97%
3.72%
-32.15%
27
DCR
$189,687,664
$21.37
8,876,795 DCR
$1,468,976
-0.79%
4.87%
-35.56%
28
TUSD
$187,235,832
$1.02
183,758,358 TUSD *
$69,179,561
0.36%
0.52%
0.65%
29
QTUM
$183,934,939
$2.07
89,062,460 QTUM *
$211,028,854
-0.48%
-2.45%
-32.42%
30
BAT
$170,826,489
$0.144664
1,180,848,540 BAT *
$5,374,921
-1.02%
-0.60%
-31.43%
31
USDC
$170,392,812
$1.03
166,081,571 USDC *
$23,476,189
0.52%
0.16%
1.45%
32
BCD
$165,012,286
$1.07
153,756,875 BCD
$6,100,936
-0.94%
7.23%
-18.69%
33
LSK
$156,632,149
$1.39
112,521,320 LSK *
$3,249,479
-0.24%
3.57%
-35.05%
34
BCN
$148,623,036
$0.000807
184,066,828,814 BCN
$393,256
-0.68%
2.73%
-27.39%
35
PAX
$141,951,915
$1.02
139,842,891 PAX *
$45,581,847
0.13%
0.80%
0.78%
36
AE
$135,709,373
$0.582392
233,020,472 AE
$6,725,077
0.95%
1.20%
-33.48%
37
NANO
$132,932,083
$0.997627
133,248,289 NANO *
$3,558,852
-0.87%
6.71%
-30.20%
38
BTS
$129,649,982
$0.048465
2,675,120,000 BTS *
$7,486,448
-0.30%
6.78%
-31.45%
39
AOA
$124,281,922
$0.018997
6,542,330,148 AOA *
$1,138,539
0.38%
-1.44%
-18.75%
40
DGB
$122,204,104
$0.011009
11,100,804,866 DGB
$1,417,606
-0.24%
1.58%
-34.05%
41
ZIL
$116,431,608
$0.014715
7,912,488,383 ZIL
$7,705,060
-0.32%
0.97%
-43.69%
42
ICX
$114,105,408
$0.241030
473,406,688 ICX *
$6,333,616
-0.44%
2.23%
-41.23%
43
SC
$106,814,748
$0.002803
38,113,054,434 SC
$1,548,656
-0.36%
3.15%
-37.82%
44
WAVES
$104,436,001
$1.04
100,000,000 WAVES *
$3,879,806
-0.10%
5.74%
-30.81%
45
STEEM
$104,379,166
$0.348117
299,839,269 STEEM *
$844,362
-1.38%
4.07%
-40.21%
46
BTM
$100,994,375
$0.100743
1,002,499,275 BTM
$8,453,133
-0.62%
-1.13%
-35.50%
47
NPXS
$95,598,273
$0.000670
142,603,994,148 NPXS *
$2,574,210
0.50%
2.57%
-42.98%
48
LINK
$90,799,761
$0.259428
350,000,000 LINK *
$3,812,448
-1.43%
-6.15%
-49.52%
49
XVG
$89,834,631
$0.005921
15,172,086,051 XVG
$1,664,674
-0.77%
5.51%
-37.60%
50
REP
$86,841,385
$7.89
11,000,000 REP *
$1,548,467
-1.46%
-3.52%
-27.19%
51
FCT
$83,998,732
$9.61
8,745,102 FCT *
$2,550,977
-0.35%
11.26%
18.65%
52
PPT
$83,638,482
$1.57
53,252,246 PPT *
$978,683
-0.24%
3.71%
-38.81%
53
GNT
$81,524,449
$0.084935
959,842,000 GNT *
$857,885
-1.03%
4.11%
-29.73%
54
R
$75,291,313
$0.173303
434,450,000 R *
$2,813,343
0.40%
8.71%
-6.57%
55
MAID
$73,927,912
$0.163358
452,552,412 MAID *
$388,811
-1.58%
-2.76%
-26.21%
56
HOT
$71,562,504
$0.000537
133,214,575,156 HOT *
$2,608,781
0.85%
8.94%
-31.99%
57
ETN
$71,429,344
$0.008495
8,408,072,010 ETN
$502,177
0.35%
5.93%
-30.81%
58
QASH
$70,745,267
$0.202129
350,000,000 QASH *
$2,667,094
-1.17%
-0.05%
-5.54%
59
CNX
$68,786,760
$1.24
55,565,868 CNX
$6,416,330
0.22%
5.14%
-28.67%
60
STRAT
$68,774,208
$0.693936
99,107,456 STRAT *
$850,965
-1.33%
3.59%
-34.43%
61
SNT
$64,856,778
$0.018688
3,470,483,788 SNT *
$3,494,751
0.37%
-2.28%
-37.11%
62
KMD
$62,316,842
$0.562533
110,779,013 KMD
$299,583
-0.98%
2.10%
-37.95%
63
DAI
$58,852,935
$1.01
58,257,610 DAI *
$18,137,265
0.39%
0.49%
1.49%
64
ARDR
$58,741,575
$0.058800
998,999,495 ARDR *
$828,813
-0.34%
8.48%
-26.11%
65
MANA
$56,967,545
$0.054247
1,050,141,509 MANA *
$3,132,773
-0.63%
2.89%
-38.01%
66
IOST
$56,193,003
$0.004681
12,003,807,131 IOST *
$6,603,094
-0.62%
6.35%
-40.63%
67
NEXO
$56,166,955
$0.100298
560,000,011 NEXO *
$1,826,201
3.04%
2.85%
-16.29%
68
KCS
$55,663,206
$0.617532
90,138,154 KCS *
$149,306
-0.62%
5.89%
-37.05%
69
WAX
$55,552,910
$0.059362
935,838,056 WAX *
$225,310
0.75%
2.87%
-37.25%
70
HT
$54,980,365
$1.10
50,000,200 HT *
$17,191,215
0.55%
0.45%
-24.28%
71
ETP
$52,794,118
$0.984275
53,637,578 ETP
$3,068,203
-1.25%
16.72%
-63.45%
72
ODE
$51,409,007
$0.235819
218,002,386 ODE *
$989,544
0.04%
8.76%
-13.92%
73
MOAC
$48,417,720
$0.775138
62,463,334 MOAC *
$71,973
3.16%
-0.38%
-33.50%
74
WTC
$47,225,912
$1.17
40,354,509 WTC *
$8,477,539
-0.14%
2.87%
-43.28%
75
INB
$46,996,242
$0.275649
170,492,790 INB *
$34,081,654
-0.15%
-7.19%
-5.92%
76
MONA
$45,064,044
$0.704978
63,922,650 MONA
$4,745,351
-1.54%
12.49%
-36.14%
77
MITH
$42,825,220
$0.107503
398,362,726 MITH *
$7,860,504
-0.25%
1.54%
-51.02%
78
ARK
$42,668,687
$0.400217
106,613,798 ARK *
$922,991
-4.92%
7.19%
-19.81%
79
RVN
$42,521,880
$0.018305
2,323,025,000 RVN
$6,511,989
3.59%
17.45%
-34.29%
80
GXC
$42,426,793
$0.707113
60,000,000 GXC *
$12,484,331
-0.77%
-0.56%
-34.19%
81
WAN
$41,850,738
$0.394251
106,152,493 WAN *
$2,417,468
-1.65%
2.63%
-40.90%
82
MGO
$41,357,496
$0.413581
99,998,615 MGO *
$20,671,060
-0.66%
10.07%
-11.13%
83
PIVX
$41,180,759
$0.725254
56,781,166 PIVX *
$271,255
-0.50%
5.12%
-31.21%
84
HC
$39,970,169
$0.918226
43,529,781 HC
$870,054
-0.85%
3.41%
-19.88%
85
BNT
$38,958,678
$0.684809
56,889,807 BNT *
$2,718,568
0.04%
2.36%
-34.81%
86
XIN
$38,218,765
$85.98
444,502 XIN *
$7,126
-0.45%
0.55%
-32.96%
87
QKC
$37,699,418
$0.047027
801,649,919 QKC *
$9,149,623
-0.07%
3.74%
-1.35%
88
RDD
$37,549,239
$0.001303
28,808,713,174 RDD *
$461,032
-2.80%
2.13%
-31.05%
89
THETA
$37,429,099
$0.052978
706,502,689 THETA *
$1,080,443
1.39%
6.21%
-23.88%
90
POLY
$35,888,614
$0.125162
286,737,107 POLY *
$2,300,294
0.49%
5.70%
-39.19%
91
DGD
$35,639,550
$17.82
2,000,000 DGD *
$309,605
-0.13%
2.79%
-41.21%
92
MCO
$35,261,503
$2.23
15,793,831 MCO *
$7,723,729
-0.08%
7.80%
-39.45%
93
VERI
$35,224,438
$17.30
2,036,645 VERI *
$504,823
4.30%
12.45%
-25.08%
94
SRN
$35,105,396
$0.071378
491,820,906 SRN *
$1,565,067
2.52%
-1.25%
-44.35%
95
AION
$34,924,156
$0.132957
262,673,279 AION
$2,390,712
-0.51%
-1.29%
-51.08%
96
ZEN
$34,869,750
$6.66
5,233,813 ZEN
$1,253,488
0.27%
-1.66%
-41.25%
97
LKY
$34,677,558
$0.693551
50,000,000 LKY *
$81,888
0.23%
14.30%
25.17%
98
CMT
$34,619,705
$0.045278
764,598,429 CMT *
$1,616,802
1.22%
7.37%
-29.34%
99
DCN
$33,974,567
$0.000104
325,226,613,094 DCN *
$12,977
1.30%
-2.77%
-40.44%
100
LRC
$33,685,420
$0.042695
788,984,491 LRC *
$444,875
-2.28%
3.36%
-37.46%
101
DGTX
$33,014,200
$0.045148
731,250,000 DGTX *
$560,648
0.36%
-4.32%
-38.67%
102
BOS
$32,566,780
$0.071287
456,838,751 BOS *
$49,003
-2.66%
1.46%
-37.63%
103
XPX
$32,317,876
$0.005300
6,097,456,550 XPX *
$2,077,274
-1.00%
9.57%
10.43%
104
ELF
$32,109,517
$0.114677
280,000,000 ELF *
$3,426,351
-0.17%
-1.34%
-47.58%
105
XZC
$31,320,468
$5.44
5,757,841 XZC
$363,298
0.14%
2.83%
-35.50%
106
NXT
$30,937,905
$0.030969
998,999,942 NXT *
$466,652
-0.28%
2.31%
-36.97%
107
NAS
$30,699,530
$0.674715
45,500,000 NAS *
$3,927,796
-1.50%
-1.08%
-36.98%
108
POWR
$30,621,001
$0.078396
390,595,382 POWR *
$1,683,283
-1.03%
0.66%
-37.77%
109
PAY
$30,502,883
$0.278953
109,347,861 PAY *
$483,339
-0.36%
-1.77%
-38.85%
110
DROP
$30,299,493
$0.001416
21,397,022,631 DROP *
$265,465
0.58%
3.77%
-34.98%
111
GUSD
$28,853,337
$0.991338
29,105,436 GUSD *
$10,316,725
-1.08%
0.34%
-1.75%
112
BTCP
$28,578,126
$1.39
20,524,490 BTCP
$122,701
-0.63%
4.15%
-21.11%
113
ELA
$28,518,327
$2.97
9,599,802 ELA
$1,799,331
-0.33%
4.09%
-47.79%
114
LOOM
$28,492,554
$0.047112
604,787,140 LOOM *
$1,178,827
-0.04%
2.23%
-42.06%
115
SLT
$26,192,236
$5.13
5,100,896 SLT *
$488,840
0.28%
-0.67%
-7.03%
116
DRGN
$25,900,354
$0.108632
238,421,940 DRGN *
$571,335
-0.05%
1.50%
-30.43%
117
FUN
$25,872,192
$0.004822
5,365,813,789 FUN *
$392,067
-0.98%
0.34%
-42.37%
118
WICC
$25,302,524
$0.120488
210,000,000 WICC *
$1,881,473
-1.44%
-2.97%
-35.49%
119
CENNZ
$25,071,220
$0.031285
801,382,336 CENNZ *
$57,161
-0.62%
12.38%
-18.88%
120
NSD
$24,814,540
$1.33
18,711,289 NSD
$127,876
-1.98%
-10.08%
-50.88%
121
NEC
$24,775,760
$0.300848
82,353,022 NEC *
$16,277
0.00%
-1.01%
-18.80%
122
BHP
$24,552,668
$0.727556
33,746,752 BHP *
$6,650,644
-0.43%
5.67%
-21.22%
123
GAS
$23,453,735
$2.32
10,128,375 GAS *
$723,077
-0.95%
-0.37%
-37.57%
124
FSN
$22,583,518
$0.760265
29,704,811 FSN *
$1,157,451
0.17%
5.74%
-19.28%
125
EDO
$22,413,877
$0.765986
29,261,461 EDO *
$948,183
-2.10%
3.86%
-25.22%
126
KNC
$22,205,747
$0.165551
134,132,697 KNC *
$1,198,636
-1.05%
0.04%
-39.49%
127
ENG
$21,739,342
$0.290492
74,836,171 ENG *
$457,751
-1.21%
-1.18%
-36.98%
128
GO
$21,662,988
$0.033466
647,312,793 GO *
$1,725,636
-3.05%
2.96%
-45.68%
129
BIX
$21,203,795
$0.207099
102,384,714 BIX *
$1,249,668
0.47%
1.68%
-25.60%
130
GVT
$20,593,269
$4.65
4,426,883 GVT *
$1,473,434
-1.54%
0.15%
-36.38%
131
TKY
$20,397,966
$0.004031
5,060,038,287 TKY *
$154,483
-1.78%
1.48%
-27.91%
132
CVC
$20,234,039
$0.059043
342,699,967 CVC *
$593,601
0.81%
0.87%
-39.36%
133
BRD
$20,199,332
$0.227639
88,733,978 BRD *
$73,532
-1.12%
-1.07%
-24.38%
134
SYS
$20,007,191
$0.036786
543,886,577 SYS
$179,250
-1.38%
6.11%
-42.21%
135
SMART
$19,707,418
$0.018702
1,053,773,052 SMART
$387,982
-0.51%
3.17%
-8.33%
136
KIN
$19,682,063
$0.000026
756,097,560,976 KIN *
$148,657
1.52%
12.59%
-31.82%
137
OSA
$19,649,667
$0.061682
318,565,452 OSA *
$1,354,506
0.19%
-2.05%
-24.72%
138
NULS
$19,605,933
$0.490148
40,000,000 NULS
$9,914,000
-1.18%
1.00%
-35.13%
139
EDR
$19,367,611
$0.028246
685,685,058 EDR *
$254,373
1.45%
4.93%
-40.98%
140
DENT
$19,328,116
$0.001121
17,241,387,101 DENT *
$302,654
0.50%
5.29%
-38.26%
141
GBYTE
$19,263,470
$29.06
662,811 GBYTE *
$28,623
-0.47%
8.78%
-29.97%
142
ICN
$19,094,061
$0.193005
98,930,340 ICN *
$3,074
-0.44%
-5.90%
-31.87%
143
STORJ
$18,967,547
$0.139686
135,787,439 STORJ *
$466,385
-0.95%
-1.10%
-37.45%
144
AGI
$18,875,852
$0.034976
539,673,260 AGI *
$304,739
2.60%
13.27%
-29.84%
145
ARB
$18,848,846
$4.32
4,359,122 ARB *
$38,742
0.10%
15.37%
-39.99%
146
GRS
$18,538,164
$0.259727
71,375,644 GRS
$1,437,419
0.28%
1.71%
-32.82%
147
ENJ
$18,294,147
$0.024035
761,158,535 ENJ *
$592,640
-0.39%
-1.83%
-38.12%
148
OCN
$18,227,006
$0.003837
4,750,000,000 OCN *
$2,909,500
-2.74%
-8.77%
-44.22%
149
XET
$18,200,039
$0.267923
67,930,001 XET *
$161,849
-13.63%
-6.40%
-53.32%
150
PPC
$18,179,012
$0.725269
25,065,204 PPC
$218,612
1.30%
3.76%
-38.70%
151
DTR
$17,881,868
$0.014681
1,218,054,044 DTR *
$879
-0.46%
6.16%
-42.16%
152
CTXC
$17,844,427
$0.119128
149,792,458 CTXC *
$5,285,139
1.47%
1.47%
-41.09%
153
CREDO
$17,751,803
$0.032282
549,891,703 CREDO *
$3,891
0.23%
34.33%
3.70%
154
SALT
$17,733,510
$0.215113
82,437,970 SALT *
$826,595
-1.09%
-1.01%
-47.76%
155
RHOC
$17,287,086
$0.046248
373,789,868 RHOC *
$298,613
-0.57%
2.25%
-42.60%
156
SUB
$17,010,519
$0.044411
383,021,000 SUB *
$156,372
-0.22%
7.29%
-42.98%
157
TEN
$16,543,484
$0.082717
200,000,000 TEN *
$382,888
2.93%
-2.28%
-32.17%
158
CND
$16,243,256
$0.011233
1,445,976,590 CND *
$263,526
-1.24%
2.22%
-41.33%
159
RLC
$16,222,242
$0.202599
80,070,793 RLC *
$290,085
-0.18%
-1.71%
-42.17%
160
BITCNY
$16,131,794
$0.142213
113,434,000 BITCNY *
$15,397,444
-0.03%
0.80%
0.01%
161
EMC
$16,120,777
$0.382749
42,118,422 EMC
$111,923
-0.68%
2.94%
-45.49%
162
REQ
$16,100,474
$0.022066
729,658,688 REQ *
$331,997
-0.11%
3.84%
-40.21%
163
STORM
$15,980,822
$0.003537
4,518,781,114 STORM *
$987,123
0.08%
-0.33%
-43.10%
164
GBC
$15,666,452
$0.147840
105,968,611 GBC *
$103,654
-0.87%
2.70%
-48.90%
165
NXS
$15,624,690
$0.261686
59,707,886 NXS
$181,625
-2.67%
7.62%
-42.58%
166
C20
$15,225,421
$0.377239
40,360,122 C20 *
$36,725
-1.22%
-0.81%
-36.50%
167
TPAY
$14,933,843
$0.952527
15,678,133 TPAY *
$206,064
-2.94%
4.90%
-25.24%
168
SAN
$14,830,769
$0.236685
62,660,371 SAN *
$186,233
-2.99%
6.44%
-43.60%
169
MAN
$14,717,952
$0.098120
150,000,000 MAN *
$2,131,005
0.17%
2.23%
-44.33%
170
VITAE
$14,684,715
$1.47
10,005,901 VITAE
$14,115
-1.53%
-0.61%
-23.18%
171
BCZERO
$14,586,271
$0.010349
1,409,460,286 BCZERO *
$39,050
-5.24%
2.62%
20.92%
172
DDD
$14,555,422
$0.033076
440,057,074 DDD *
$398,511
0.66%
28.24%
-17.77%
173
MDA
$14,249,310
$0.725936
19,628,888 MDA *
$2,648,336
0.46%
26.57%
-23.07%
174
GTO
$14,113,133
$0.026537
531,819,169 GTO *
$7,096,227
0.13%
0.46%
-43.13%
175
VTC
$14,095,152
$0.299758
47,021,750 VTC
$183,128
-1.15%
6.81%
-33.44%
176
IQ
$14,055,763
$0.003119
4,506,302,133 IQ *
$159,376
0.15%
-1.37%
-48.02%
177
MFT
$14,032,862
$0.003564
3,937,700,694 MFT *
$1,386,779
-0.60%
3.90%
-44.59%
178
CS
$14,029,479
$0.092036
152,434,130 CS *
$521,048
0.51%
2.58%
-35.91%
179
TEL
$13,868,653
$0.000398
34,851,527,175 TEL *
$86,464
-0.56%
7.72%
-37.10%
180
BFT
$13,801,943
$0.021908
629,989,999 BFT *
$97,429
0.32%
-0.77%
-40.15%
181
EURS
$13,734,664
$1.12
12,291,000 EURS *
$225,908
-0.29%
-0.23%
-4.37%
182
PLR
$13,711,943
$0.052871
259,348,201 PLR *
$22,603
0.36%
3.37%
-33.69%
183
IGNIS
$13,421,575
$0.017633
761,143,950 IGNIS *
$101,143
-1.39%
1.46%
-33.10%
184
SKY
$13,384,986
$1.34
9,999,999 SKY *
$282,369
-1.39%
6.97%
-37.14%
185
NTY
$13,370,059
$0.000090
148,308,320,936 NTY
$97,433
-3.35%
-14.83%
-1.41%
186
CRPT
$13,357,207
$0.167181
79,896,520 CRPT *
$2,032,532
-1.29%
3.37%
-37.36%
187
BCO
$13,268,401
$0.491422
27,000,000 BCO *
$10,832
-2.33%
21.49%
-48.38%
188
EMC2
$13,193,922
$0.060535
217,954,213 EMC2
$534,710
-1.61%
-0.53%
-33.05%
189
POE
$13,154,942
$0.005487
2,397,663,513 POE *
$333,544
-0.02%
6.01%
-38.40%
190
APIS
$13,071,924
$0.002682
4,873,324,621 APIS *
$2,543,858
3.21%
7.85%
-20.97%
191
NEBL
$13,004,498
$0.944824
13,763,931 NEBL *
$170,714
0.56%
0.72%
-39.62%
192
WGR
$12,908,731
$0.070540
183,000,000 WGR *
$16,547
-2.51%
4.89%
-27.27%
193
BOX
$12,624,880
$0.165928
76,086,481 BOX *
$2,630,108
-0.02%
2.64%
-27.70%
194
NOAH
$12,551,676
$0.000384
32,687,957,978 NOAH *
$226,508
1.44%
5.99%
-25.82%
195
WWB
$12,372,739
$0.044542
277,777,778 WWB *
$211,762
-1.52%
-10.30%
-24.62%
196
HPB
$12,066,300
$0.317345
38,022,632 HPB *
$1,545,318
0.08%
5.37%
-39.28%
197
TOMO
$12,022,379
$0.218589
55,000,000 TOMO
$529,803
1.05%
0.65%
-26.81%
198
SWM
$11,955,642
$0.185010
64,621,574 SWM *
$44,386
-1.29%
16.28%
7.07%
199
PZM
$11,948,045
$0.180269
66,279,022 PZM *
$7,769
-5.11%
-8.81%
58.76%
200
GNO
$11,928,445
$10.80
1,104,590 GNO *
$204,354
-0.17%
-4.52%
-23.17%