Geçmiş Anlık Görüntü - 18 Kasım 2018
Piyasa Değeri:
Fiyat:
Hacim (24s):
| # | Ad | Sembol | Piyasa Değeri | Fiyat | Dolaşan Arz | Hacim (24s) | % 1s | % 24s | % 7g | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $97,753,742,391 | $5623.54 | 17,382,950 | $4,159,684,559 | 0.36% | 1.08% | -12.13% | |
| 2 |
XRP
XRP |
XRP | $20,557,660,381 | $0.510473 | 40,271,748,947 * | $884,280,192 | 0.65% | 3.94% | 1.28% | |
| 3 |
ETH
Ethereum |
ETH | $18,288,454,538 | $177.07 | 103,285,265 | $1,810,917,692 | 0.76% | 1.60% | -16.06% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $6,746,081,388 | $386.25 | 17,465,475 | $275,156,634 | -0.65% | -0.55% | -26.64% | |
| 5 |
XLM
Stellar |
XLM | $4,811,429,400 | $0.249758 | 19,264,393,114 * | $101,810,152 | 0.70% | 1.83% | -9.48% | |
| 6 |
EOS
EOS |
EOS | $4,157,283,332 | $4.59 | 906,245,118 * | $750,442,730 | 0.52% | 0.24% | -14.62% | |
| 7 |
LTC
Litecoin |
LTC | $2,506,544,313 | $42.33 | 59,217,313 | $352,000,899 | 0.42% | 0.63% | -17.25% | |
| 8 |
USDT
Tether |
USDT | $1,743,307,161 | $0.992533 | 1,756,421,736 * | $3,037,001,230 | 0.15% | 0.53% | -0.17% | |
| 9 |
ADA
Cardano |
ADA | $1,605,295,597 | $0.061916 | 25,927,070,538 | $16,669,444 | 0.57% | 1.50% | -18.91% | |
| 10 |
XMR
Monero |
XMR | $1,482,156,655 | $89.39 | 16,580,232 | $23,170,784 | 0.85% | 0.92% | -15.42% | |
| 11 |
TRX
TRON |
TRX | $1,239,263,672 | $0.018849 | 65,748,111,645 | $82,353,540 | 0.11% | 0.11% | -17.19% | |
| 12 |
MIOTA
IOTA |
MIOTA | $1,146,976,743 | $0.412651 | 2,779,530,283 * | $5,473,068 | 0.27% | 0.32% | -14.49% | |
| 13 |
DASH
Dash |
DASH | $1,122,195,145 | $132.78 | 8,451,738 | $140,237,541 | 0.55% | -0.30% | -17.08% | |
| 14 |
BNB
Binance Coin |
BNB | $1,046,363,101 | $8.00 | 130,799,315 * | $13,784,007 | 0.33% | 3.55% | -15.21% | |
| 15 |
XEM
NEM |
XEM | $839,390,177 | $0.093266 | 8,999,999,999 * | $8,278,506 | 0.50% | 0.95% | 0.44% | |
| 16 |
NEO
NEO |
NEO | $818,529,566 | $12.59 | 65,000,000 * | $175,700,529 | 0.93% | 1.51% | -20.39% | |
| 17 |
ETC
Ethereum Classic |
ETC | $790,573,400 | $7.45 | 106,133,014 | $164,022,350 | 0.75% | 0.69% | -19.47% | |
| 18 |
XTZ
Tezos |
XTZ | $658,646,732 | $1.08 | 607,489,041 * | $1,987,790 | 0.64% | -1.17% | -17.48% | |
| 19 |
ZEC
Zcash |
ZEC | $595,094,404 | $113.03 | 5,264,994 | $179,765,064 | -0.41% | 1.55% | -12.11% | |
| 20 |
BTG
Bitcoin Gold |
BTG | $468,901,496 | $27.03 | 17,350,486 | $5,169,529 | 0.48% | 0.73% | -8.65% | |
| 21 |
VET
VeChain |
VET | $424,901,132 | $0.007662 | 55,454,734,800 * | $9,844,665 | 0.23% | -0.56% | -24.38% | |
| 22 |
MKR
Maker |
MKR | $416,158,964 | $571.47 | 728,228 * | $528,217 | 0.64% | -0.62% | -18.44% | |
| 23 |
ONT
Ontology |
ONT | $390,940,165 | $1.34 | 291,115,881 * | $15,402,793 | 0.13% | 0.56% | -17.41% | |
| 24 |
OMG
OmiseGO |
OMG | $388,532,298 | $2.77 | 140,245,398 * | $32,028,180 | -0.52% | 3.21% | -13.34% | |
| 25 |
DOGE
Dogecoin |
DOGE | $309,369,445 | $0.002643 | 117,043,246,447 | $11,556,410 | 0.75% | 1.82% | -16.20% | |
| 26 |
ZRX
0x |
ZRX | $300,615,073 | $0.551270 | 545,313,320 * | $8,625,607 | 0.65% | 1.68% | -20.78% | |
| 27 |
DCR
Decred |
DCR | $295,386,270 | $33.42 | 8,838,317 | $1,407,785 | 0.17% | 2.19% | -14.90% | |
| 28 |
QTUM
Qtum |
QTUM | $275,811,159 | $3.10 | 89,045,712 * | $149,166,292 | 0.17% | 0.46% | -18.63% | |
| 29 |
BAT
Basic Attenti... |
BAT | $253,252,269 | $0.214474 | 1,180,808,540 * | $5,428,758 | -0.13% | 0.43% | -15.58% | |
| 30 |
LSK
Lisk |
LSK | $242,320,739 | $2.16 | 112,289,955 * | $4,755,011 | 0.28% | 0.80% | -20.95% | |
| 31 |
ZIL
Zilliqa |
ZIL | $209,964,144 | $0.026569 | 7,902,642,023 * | $3,043,728 | 0.44% | 0.05% | -21.40% | |
| 32 |
AE
Aeternity |
AE | $205,935,371 | $0.883765 | 233,020,472 | $5,931,060 | 0.07% | -0.15% | -23.21% | |
| 33 |
BCN
Bytecoin |
BCN | $205,382,492 | $0.001116 | 184,066,828,814 | $258,716 | 0.35% | 0.68% | -13.23% | |
| 34 |
BCD
Bitcoin Diamond |
BCD | $204,965,493 | $1.33 | 153,756,875 | $737,963 | 0.78% | 1.22% | -21.61% | |
| 35 |
ICX
ICON |
ICX | $198,887,294 | $0.420119 | 473,406,688 * | $4,746,023 | 0.55% | 0.64% | -27.98% | |
| 36 |
NANO
Nano |
NANO | $195,161,059 | $1.46 | 133,248,289 * | $3,614,428 | -0.06% | 5.34% | -19.53% | |
| 37 |
BTS
BitShares |
BTS | $191,952,988 | $0.071808 | 2,673,160,000 * | $3,556,877 | 0.69% | 0.60% | -23.94% | |
| 38 |
DGB
DigiByte |
DGB | $185,916,764 | $0.016793 | 11,071,348,322 | $1,049,350 | 0.34% | 0.67% | -14.40% | |
| 39 |
LINK
Chainlink |
LINK | $183,483,288 | $0.524238 | 350,000,000 * | $3,048,066 | -0.24% | 8.45% | 2.74% | |
| 40 |
SC
Siacoin |
SC | $172,430,743 | $0.004538 | 37,996,492,872 | $852,487 | -0.07% | 1.20% | -22.72% | |
| 41 |
NPXS
Pundi X |
NPXS | $170,504,144 | $0.001196 | 142,603,994,148 * | $12,165,310 | 0.53% | 2.10% | -24.01% | |
| 42 |
STEEM
Steem |
STEEM | $169,821,206 | $0.586251 | 289,673,159 * | $916,627 | -0.14% | -0.54% | -21.04% | |
| 43 |
TUSD
TrueUSD |
TUSD | $161,447,793 | $1.01 | 159,393,111 * | $14,594,908 | 0.05% | 0.05% | 0.77% | |
| 44 |
BTM
Bytom |
BTM | $158,290,613 | $0.157896 | 1,002,499,275 | $5,257,188 | 0.24% | 0.63% | -14.61% | |
| 45 |
AOA
Aurora |
AOA | $153,315,665 | $0.023434 | 6,542,330,148 * | $735,591 | -0.03% | 0.70% | -14.82% | |
| 46 |
WAVES
Waves |
WAVES | $152,217,281 | $1.52 | 100,000,000 * | $3,374,238 | 0.46% | 1.91% | -11.94% | |
| 47 |
XVG
Verge |
XVG | $146,412,103 | $0.009650 | 15,172,086,051 | $1,441,405 | 0.50% | 0.43% | -25.32% | |
| 48 |
USDC
USD Coin |
USDC | $144,471,622 | $1.01 | 142,776,001 * | $5,735,462 | 0.04% | 0.24% | 0.45% | |
| 49 |
ETP
Metaverse ETP |
ETP | $144,323,933 | $2.69 | 53,585,927 | $2,527,643 | -0.22% | -5.23% | -7.93% | |
| 50 |
PPT
Populous |
PPT | $139,550,855 | $2.62 | 53,252,246 * | $1,317,932 | 1.75% | 2.34% | -23.98% | |
| 51 |
PAX
Paxos Standar... |
PAX | $136,122,867 | $1.01 | 135,158,371 * | $51,855,478 | 0.05% | 0.04% | 0.62% | |
| 52 |
REP
Augur |
REP | $120,925,155 | $10.99 | 11,000,000 * | $619,788 | 0.07% | 1.05% | -20.74% | |
| 53 |
GNT
Golem |
GNT | $117,515,355 | $0.122432 | 959,842,000 * | $1,424,832 | 0.52% | 1.35% | -24.84% | |
| 54 |
HOT
Holo |
HOT | $106,979,893 | $0.000803 | 133,214,575,156 * | $3,329,318 | 1.21% | 2.82% | -20.36% | |
| 55 |
STRAT
Stratis |
STRAT | $106,631,807 | $1.08 | 99,098,376 * | $649,691 | 0.50% | -1.30% | -25.34% | |
| 56 |
SNT
Status |
SNT | $104,978,778 | $0.030249 | 3,470,483,788 * | $2,116,240 | 0.59% | 2.60% | -16.35% | |
| 57 |
ETN
Electroneum |
ETN | $103,336,032 | $0.012360 | 8,360,641,098 | $356,464 | -0.21% | -2.90% | -16.87% | |
| 58 |
MAID
MaidSafeCoin |
MAID | $101,573,173 | $0.224445 | 452,552,412 * | $699,954 | 2.17% | 8.74% | -9.55% | |
| 59 |
KMD
Komodo |
KMD | $101,205,198 | $0.914166 | 110,707,669 | $332,736 | -0.01% | 0.58% | -21.28% | |
| 60 |
IOST
IOST |
IOST | $96,375,095 | $0.008029 | 12,003,807,131 * | $3,632,107 | 0.21% | 0.43% | -32.29% | |
| 61 |
CNX
Cryptonex |
CNX | $95,013,744 | $1.71 | 55,555,700 | $6,093,470 | -1.13% | -0.88% | -13.79% | |
| 62 |
MANA
Decentraland |
MANA | $91,254,796 | $0.086898 | 1,050,141,509 * | $4,001,341 | 0.32% | 5.22% | -7.71% | |
| 63 |
KCS
KuCoin Shares |
KCS | $89,347,730 | $0.991231 | 90,138,154 * | $104,479 | 0.51% | 1.63% | -10.70% | |
| 64 |
WAX
WAX |
WAX | $88,936,838 | $0.095034 | 935,838,056 * | $297,072 | -0.27% | 2.34% | -22.96% | |
| 65 |
MITH
Mithril |
MITH | $86,163,939 | $0.222325 | 387,558,759 * | $15,725,147 | -7.25% | 0.08% | -20.05% | |
| 66 |
WTC
Waltonchain |
WTC | $84,337,934 | $2.09 | 40,344,109 * | $10,976,378 | 0.67% | 0.61% | -31.04% | |
| 67 |
ARDR
Ardor |
ARDR | $80,215,668 | $0.080296 | 998,999,495 * | $322,833 | 0.14% | 1.38% | -21.89% | |
| 68 |
DAI
Dai |
DAI | $76,729,588 | $0.999093 | 76,799,273 * | $3,753,990 | 0.46% | 0.21% | -0.47% | |
| 69 |
QASH
QASH |
QASH | $75,245,896 | $0.214988 | 350,000,000 * | $443,257 | 0.53% | 1.14% | -3.26% | |
| 70 |
FCT
Factom |
FCT | $74,644,800 | $8.54 | 8,745,102 * | $3,923,670 | -2.08% | 37.91% | 96.14% | |
| 71 |
MOAC
MOAC |
MOAC | $73,746,799 | $1.18 | 62,463,334 * | $38,460 | 0.86% | 0.43% | -9.45% | |
| 72 |
HT
Huobi Token |
HT | $73,512,394 | $1.47 | 50,000,200 * | $22,445,770 | -0.22% | 11.39% | -6.15% | |
| 73 |
R
Revain |
R | $73,358,275 | $0.190814 | 384,450,000 * | $2,802,947 | 0.45% | 10.10% | -8.83% | |
| 74 |
AION
Aion |
AION | $73,024,959 | $0.279937 | 260,861,920 | $1,802,918 | 1.20% | 1.68% | -28.75% | |
| 75 |
WAN
Wanchain |
WAN | $72,785,374 | $0.685668 | 106,152,493 * | $2,241,518 | 0.46% | 2.14% | -27.04% | |
| 76 |
MONA
MonaCoin |
MONA | $70,962,047 | $1.11 | 63,762,200 | $663,039 | 0.79% | 0.41% | -2.83% | |
| 77 |
BNT
Bancor |
BNT | $69,052,095 | $1.06 | 64,950,876 * | $988,022 | 0.73% | 2.25% | -19.80% | |
| 78 |
NEXO
Nexo |
NEXO | $67,975,410 | $0.121385 | 560,000,011 * | $1,937,530 | 1.76% | -0.65% | -13.56% | |
| 79 |
GXC
GXChain |
GXC | $65,401,346 | $1.09 | 60,000,000 * | $3,592,837 | 0.67% | 1.52% | -15.10% | |
| 80 |
SRN
SIRIN LABS Token |
SRN | $65,300,596 | $0.132773 | 491,820,906 * | $3,341,830 | 0.42% | 5.75% | -2.50% | |
| 81 |
RVN
Ravencoin |
RVN | $65,145,865 | $0.028661 | 2,272,990,000 | $9,149,698 | 0.46% | 8.74% | -25.49% | |
| 82 |
ELF
aelf |
ELF | $62,246,014 | $0.222307 | 280,000,000 * | $2,503,431 | 0.38% | -0.12% | -28.93% | |
| 83 |
ODE
ODEM |
ODE | $61,542,028 | $0.282300 | 218,002,386 * | $2,695,671 | 0.14% | 10.92% | 15.88% | |
| 84 |
DGD
DigixDAO |
DGD | $61,068,229 | $30.53 | 2,000,000 * | $175,279 | 0.58% | 0.66% | -21.24% | |
| 85 |
PIVX
PIVX |
PIVX | $60,603,694 | $1.07 | 56,781,166 * | $237,767 | 0.02% | 3.72% | -20.70% | |
| 86 |
POLY
Polymath |
POLY | $60,280,429 | $0.210229 | 286,737,107 * | $1,957,671 | 0.59% | 1.51% | -15.72% | |
| 87 |
ZEN
Horizen |
ZEN | $59,187,768 | $11.42 | 5,184,125 | $964,062 | 0.30% | -0.60% | -20.54% | |
| 88 |
DCN
Dentacoin |
DCN | $58,582,083 | $0.000180 | 325,226,613,094 * | $58,145 | 2.81% | 4.01% | -12.11% | |
| 89 |
XIN
Mixin |
XIN | $58,259,796 | $131.11 | 444,346 * | $15,773 | 0.46% | 6.24% | -10.94% | |
| 90 |
MCO
Crypto.com |
MCO | $57,969,122 | $3.67 | 15,793,831 * | $3,582,456 | 0.46% | 1.63% | -13.38% | |
| 91 |
RDD
ReddCoin |
RDD | $56,112,810 | $0.001948 | 28,808,713,174 * | $474,000 | 1.20% | 0.69% | -22.95% | |
| 92 |
ELA
Elastos |
ELA | $55,665,219 | $5.80 | 9,599,802 | $1,392,641 | 0.84% | 1.81% | -12.25% | |
| 93 |
DGTX
Digitex Futures |
DGTX | $55,137,438 | $0.075402 | 731,250,000 * | $875,094 | 0.68% | 29.61% | 9.97% | |
| 94 |
LRC
Loopring |
LRC | $54,947,211 | $0.069643 | 788,984,491 * | $553,080 | 0.38% | 1.15% | -30.01% | |
| 95 |
ARK
Ark |
ARK | $54,001,642 | $0.507232 | 106,463,394 * | $211,797 | 0.73% | 2.49% | -28.78% | |
| 96 |
BOS
BOScoin |
BOS | $52,973,890 | $0.115958 | 456,838,751 * | $130,885 | 0.88% | 13.69% | -2.13% | |
| 97 |
NSD
Nasdacoin |
NSD | $52,760,450 | $2.83 | 18,655,934 | $391,273 | 1.92% | -1.01% | 248.83% | |
| 98 |
HC
HyperCash |
HC | $51,449,626 | $1.18 | 43,529,781 | $248,324 | 1.29% | 2.60% | -30.99% | |
| 99 |
PAY
TenX |
PAY | $50,368,538 | $0.460627 | 109,347,861 * | $601,116 | 0.44% | 1.33% | -16.99% | |
| 100 |
XZC
Zcoin |
XZC | $50,177,106 | $8.71 | 5,757,841 | $342,903 | 4.35% | 6.29% | -17.86% | |
| 101 |
LOOM
Loom Network |
LOOM | $49,969,473 | $0.082737 | 603,957,725 * | $921,357 | 0.56% | 2.84% | -26.23% | |
| 102 |
POWR
Power Ledger |
POWR | $49,955,527 | $0.128099 | 389,976,835 * | $2,236,800 | 0.65% | 4.18% | -20.74% | |
| 103 |
THETA
THETA |
THETA | $49,837,628 | $0.070541 | 706,502,689 * | $410,621 | 0.52% | 2.49% | -19.11% | |
| 104 |
NXT
Nxt |
NXT | $49,805,434 | $0.049855 | 998,999,942 * | $761,253 | 0.21% | 4.02% | -23.37% | |
| 105 |
CMT
CyberMiles |
CMT | $49,654,998 | $0.064943 | 764,598,429 * | $1,621,292 | 0.06% | 0.29% | -25.07% | |
| 106 |
INB
Insight Chain |
INB | $49,423,439 | $0.289886 | 170,492,790 * | $32,902,775 | -1.61% | -9.70% | -19.73% | |
| 107 |
NAS
Nebulas |
NAS | $49,217,247 | $1.08 | 45,500,000 * | $7,789,633 | 0.32% | -0.99% | -22.76% | |
| 108 |
DROP
Dropil |
DROP | $49,033,590 | $0.002193 | 22,354,191,598 * | $397,855 | 0.49% | -0.07% | -25.15% | |
| 109 |
MGO
MobileGo |
MGO | $47,092,896 | $0.470929 | 100,000,000 * | $12,923,796 | 0.86% | 7.06% | -5.28% | |
| 110 |
VERI
Veritaseum |
VERI | $46,762,096 | $22.96 | 2,036,645 * | $806,482 | 0.63% | -0.74% | -33.61% | |
| 111 |
FUN
FunFair |
FUN | $45,810,345 | $0.008537 | 5,365,813,789 * | $738,122 | 0.13% | 3.73% | -29.70% | |
| 112 |
QKC
QuarkChain |
QKC | $41,071,073 | $0.051233 | 801,649,919 * | $5,424,313 | 9.94% | 15.15% | -5.83% | |
| 113 |
GO
GoChain |
GO | $40,376,737 | $0.062651 | 644,466,087 * | $2,097,928 | 1.12% | -0.48% | -12.99% | |
| 114 |
WICC
WaykiChain |
WICC | $40,045,370 | $0.190692 | 210,000,000 * | $2,677,332 | 0.90% | -0.89% | -14.13% | |
| 115 |
GAS
Gas |
GAS | $38,227,645 | $3.77 | 10,128,375 * | $297,129 | 0.06% | 0.60% | -24.18% | |
| 116 |
DRGN
Dragonchain |
DRGN | $37,477,141 | $0.157188 | 238,421,940 * | $764,831 | -1.22% | -0.59% | -30.82% | |
| 117 |
XET
ETERNAL TOKEN |
XET | $37,293,706 | $0.549002 | 67,930,001 * | $126,083 | -1.18% | -9.24% | -51.31% | |
| 118 |
KNC
Kyber Network |
KNC | $37,025,575 | $0.276037 | 134,132,697 * | $1,586,510 | 0.27% | 2.58% | -28.10% | |
| 119 |
BTCP
Bitcoin Private |
BTCP | $36,493,509 | $1.78 | 20,524,490 | $119,289 | 0.84% | -1.52% | -12.29% | |
| 120 |
SYS
Syscoin |
SYS | $35,377,731 | $0.065087 | 543,547,727 | $183,477 | 0.81% | 1.56% | -29.05% | |
| 121 |
ENG
Enigma |
ENG | $34,837,807 | $0.465521 | 74,836,171 * | $306,486 | 0.06% | 0.73% | -23.50% | |
| 122 |
SALT
SALT |
SALT | $34,791,513 | $0.422033 | 82,437,970 * | $530,903 | 0.52% | 0.20% | -31.11% | |
| 123 |
CVC
Civic |
CVC | $33,860,073 | $0.098804 | 342,699,967 * | $454,535 | 0.81% | 1.38% | -24.17% | |
| 124 |
OCN
Odyssey |
OCN | $33,635,880 | $0.007081 | 4,750,000,000 * | $2,790,349 | 0.36% | 0.95% | -13.61% | |
| 125 |
GVT
Genesis Vision |
GVT | $33,591,360 | $7.59 | 4,426,883 * | $2,554,843 | 1.37% | 2.21% | -20.55% | |
| 126 |
EDR
Endor Protocol |
EDR | $33,455,453 | $0.048791 | 685,685,058 * | $1,232,223 | -1.33% | 10.93% | -29.75% | |
| 127 |
DENT
Dent |
DENT | $31,779,385 | $0.001843 | 17,241,387,101 * | $2,723,869 | 0.03% | -1.32% | -26.89% | |
| 128 |
CENNZ
Centrality |
CENNZ | $31,348,148 | $0.039147 | 800,782,336 * | $3,158 | 0.41% | 0.60% | -10.88% | |
| 129 |
ARB
ARBITRAGE |
ARB | $31,077,615 | $7.13 | 4,359,122 * | $25,053 | 0.42% | -8.84% | 7.42% | |
| 130 |
BHP
BHPCoin |
BHP | $31,051,330 | $0.925614 | 33,546,752 * | $8,262,074 | 0.84% | 0.10% | -17.66% | |
| 131 |
DTR
Dynamic Tradi... |
DTR | $31,007,310 | $0.025456 | 1,218,054,044 * | $1,138 | 0.47% | -4.83% | -16.08% | |
| 132 |
CTXC
Cortex |
CTXC | $30,952,787 | $0.206638 | 149,792,458 * | $1,897,516 | 0.14% | 1.86% | -30.71% | |
| 133 |
NULS
NULS |
NULS | $30,871,121 | $0.771778 | 40,000,000 | $5,224,824 | 0.43% | 1.75% | -27.22% | |
| 134 |
NEC
Nectar |
NEC | $30,517,862 | $0.370574 | 82,353,022 * | $1,449 | 0.01% | 1.15% | -10.02% | |
| 135 |
RHOC
RChain |
RHOC | $30,309,686 | $0.081088 | 373,789,868 * | $335,280 | 0.90% | -2.52% | -24.68% | |
| 136 |
SUB
Substratum |
SUB | $30,302,299 | $0.079114 | 383,021,000 * | $88,717 | 0.14% | 2.19% | -27.19% | |
| 137 |
EDO
Eidoo |
EDO | $30,214,442 | $1.03 | 29,261,461 * | $362,468 | 0.47% | 2.79% | -22.31% | |
| 138 |
PPC
Peercoin |
PPC | $30,193,310 | $1.21 | 25,054,382 | $484,945 | -1.16% | 15.62% | -8.99% | |
| 139 |
ENJ
Enjin Coin |
ENJ | $30,075,010 | $0.039512 | 761,158,535 * | $506,674 | -0.16% | 5.27% | -20.71% | |
| 140 |
STORJ
Storj |
STORJ | $30,043,441 | $0.221253 | 135,787,439 * | $510,430 | 0.69% | 1.90% | -27.15% | |
| 141 |
XPX
ProximaX |
XPX | $30,041,748 | $0.004927 | 6,097,456,550 * | $2,332,261 | 1.69% | 7.74% | 19.46% | |
| 142 |
EMC
Emercoin |
EMC | $29,710,518 | $0.705404 | 42,118,422 | $143,899 | 0.61% | -2.61% | -19.86% | |
| 143 |
KIN
Kin |
KIN | $29,048,219 | $0.000038 | 756,097,560,976 * | $241,343 | 0.71% | 1.81% | -22.31% | |
| 144 |
BIX
Bibox Token |
BIX | $28,726,323 | $0.280572 | 102,384,714 * | $2,083,924 | 0.42% | -0.73% | -18.86% | |
| 145 |
ICN
Iconomi |
ICN | $28,679,485 | $0.289896 | 98,930,340 * | $8,016 | 1.55% | 0.40% | -15.82% | |
| 146 |
RLC
iExec RLC |
RLC | $28,564,677 | $0.356743 | 80,070,793 * | $240,355 | 0.51% | 1.01% | -11.47% | |
| 147 |
STORM
Storm |
STORM | $28,499,018 | $0.006307 | 4,518,781,114 * | $448,009 | -0.50% | 1.67% | -24.01% | |
| 148 |
SLT
Smartlands |
SLT | $28,475,269 | $5.58 | 5,100,896 * | $304,648 | 0.90% | -1.77% | -2.73% | |
| 149 |
FSN
Fusion |
FSN | $28,386,227 | $0.955610 | 29,704,811 * | $971,603 | 0.97% | 0.05% | -8.85% | |
| 150 |
CND
Cindicator |
CND | $28,267,226 | $0.019549 | 1,445,976,590 * | $145,209 | 1.35% | 3.89% | -18.27% | |
| 151 |
LKY
Linkey |
LKY | $27,788,266 | $0.555765 | 50,000,000 * | $55,877 | 0.69% | 0.48% | -0.91% | |
| 152 |
TKY
THEKEY |
TKY | $27,742,063 | $0.005483 | 5,060,038,287 * | $84,481 | -0.03% | -2.50% | -23.33% | |
| 153 |
NXS
Nexus |
NXS | $27,721,646 | $0.464288 | 59,707,886 | $139,874 | -0.30% | 2.62% | -27.58% | |
| 154 |
AGI
SingularityNET |
AGI | $27,593,224 | $0.051130 | 539,673,260 * | $597,749 | -0.56% | 5.98% | -25.26% | |
| 155 |
IQ
Everipedia |
IQ | $27,438,433 | $0.006089 | 4,506,302,133 * | $219,574 | -0.82% | 1.09% | -27.77% | |
| 156 |
GBYTE
Obyte |
GBYTE | $27,421,685 | $41.37 | 662,811 * | $33,171 | -1.73% | 4.02% | -5.67% | |
| 157 |
REQ
Request |
REQ | $27,314,523 | $0.037435 | 729,658,688 * | $387,679 | 0.68% | 0.70% | -24.72% | |
| 158 |
BRD
Bread |
BRD | $27,058,064 | $0.304935 | 88,733,978 * | $65,753 | 0.89% | -0.09% | -11.95% | |
| 159 |
GRS
Groestlcoin |
GRS | $26,947,761 | $0.377802 | 71,327,689 | $377,995 | 1.32% | 3.38% | -23.49% | |
| 160 |
MAN
Matrix AI Net... |
MAN | $26,809,194 | $0.178728 | 150,000,000 * | $1,683,699 | 1.50% | 1.89% | -21.66% | |
| 161 |
SAN
Santiment Net... |
SAN | $26,483,739 | $0.422655 | 62,660,371 * | $188,090 | 0.59% | 1.05% | -4.70% | |
| 162 |
MFT
Mainframe |
MFT | $26,014,010 | $0.006606 | 3,937,700,694 * | $1,045,572 | 0.60% | 5.62% | -26.71% | |
| 163 |
BCO
BridgeCoin |
BCO | $25,663,714 | $0.950508 | 27,000,000 * | $17,025 | -3.13% | -2.57% | -28.79% | |
| 164 |
GUSD
Gemini Dollar |
GUSD | $25,465,547 | $1.01 | 25,137,253 * | $4,037,412 | 0.43% | 0.34% | 0.06% | |
| 165 |
GTO
Gifto |
GTO | $25,307,902 | $0.047587 | 531,819,169 * | $12,835,490 | 0.34% | 5.59% | -25.70% | |
| 166 |
TEN
Tokenomy |
TEN | $24,493,278 | $0.122466 | 200,000,000 * | $731,878 | -0.16% | -1.44% | -20.54% | |
| 167 |
BFT
BnkToTheFuture |
BFT | $23,669,742 | $0.037572 | 629,989,999 * | $123,850 | 0.74% | 2.05% | -14.37% | |
| 168 |
C20
CRYPTO20 |
C20 | $23,605,570 | $0.584945 | 40,355,222 * | $11,841 | -1.52% | -1.39% | -12.90% | |
| 169 |
TEL
Telcoin |
TEL | $22,935,091 | $0.000660 | 34,752,063,230 * | $53,124 | 2.26% | 4.43% | -13.54% | |
| 170 |
OSA
Optimal Shelf... |
OSA | $22,773,896 | $0.082051 | 277,558,353 * | $6,653,212 | 0.35% | -4.24% | -23.18% | |
| 171 |
CS
Credits |
CS | $22,340,518 | $0.146559 | 152,434,130 * | $1,041,178 | 1.32% | 1.41% | -10.30% | |
| 172 |
NEBL
Neblio |
NEBL | $22,174,663 | $1.61 | 13,742,220 * | $155,570 | 0.88% | 0.52% | -29.31% | |
| 173 |
SMART
SmartCash |
SMART | $21,936,955 | $0.020818 | 1,053,773,052 | $405,458 | 1.09% | 10.39% | 18.39% | |
| 174 |
POE
Po.et |
POE | $21,820,203 | $0.009101 | 2,397,663,513 * | $741,634 | 0.41% | 4.25% | -23.74% | |
| 175 |
SKY
Skycoin |
SKY | $21,787,164 | $2.18 | 9,999,999 * | $266,103 | 0.70% | 4.00% | -27.63% | |
| 176 |
VTC
Vertcoin |
VTC | $21,673,848 | $0.461960 | 46,917,125 | $103,405 | 1.50% | 5.72% | -24.64% | |
| 177 |
DATA
Streamr DATAcoin |
DATA | $21,435,607 | $0.031655 | 677,154,514 * | $1,062,741 | 0.25% | 5.87% | -25.07% | |
| 178 |
QNT
Quant |
QNT | $21,375,450 | $2.19 | 9,777,236 * | $491,868 | 0.54% | 2.05% | -11.79% | |
| 179 |
CRPT
Crypterium |
CRPT | $21,211,410 | $0.265819 | 79,796,520 * | $2,929,121 | 0.14% | 6.03% | -0.14% | |
| 180 |
SXDT
Spectre.ai Di... |
SXDT | $21,144,038 | $0.257623 | 82,073,519 * | $18,122 | 0.69% | -17.32% | -26.66% | |
| 181 |
PLR
Pillar |
PLR | $20,971,323 | $0.080862 | 259,348,201 * | $5,683 | 0.55% | 8.52% | -16.73% | |
| 182 |
RDN
Raiden Networ... |
RDN | $20,592,992 | $0.410064 | 50,218,936 * | $424,995 | 0.60% | 1.75% | -18.51% | |
| 183 |
IGNIS
Ignis |
IGNIS | $20,407,208 | $0.026811 | 761,143,950 * | $105,785 | 0.66% | 1.20% | -26.04% | |
| 184 |
TPAY
TokenPay |
TPAY | $19,984,790 | $1.28 | 15,666,480 * | $561,843 | 0.25% | -0.83% | -12.95% | |
| 185 |
HPB
High Performa... |
HPB | $19,793,733 | $0.530626 | 37,302,632 * | $2,456,154 | 0.41% | 1.70% | -22.26% | |
| 186 |
EMC2
Einsteinium |
EMC2 | $19,744,290 | $0.090604 | 217,917,633 | $976,772 | 1.04% | 3.86% | -20.72% | |
| 187 |
AMB
Ambrosus |
AMB | $19,697,893 | $0.136232 | 144,590,975 * | $325,131 | 1.21% | 3.63% | -28.59% | |
| 188 |
NCASH
Nucleus Vision |
NCASH | $19,456,437 | $0.003538 | 5,500,052,915 * | $1,229,517 | 0.25% | 1.92% | -27.79% | |
| 189 |
FTM
Fantom |
FTM | $19,413,264 | $0.015286 | 1,270,000,000 * | $5,513,515 | 0.09% | -3.75% | -27.88% | |
| 190 |
ETHOS
Ethos |
ETHOS | $19,187,211 | $0.232972 | 82,358,464 * | $222,832 | 0.41% | 1.20% | -33.62% | |
| 191 |
VITAE
Vitae |
VITAE | $19,064,389 | $1.96 | 9,739,079 | $39,614 | 1.15% | 3.88% | -3.03% | |
| 192 |
MDA
Moeda Loyalty... |
MDA | $19,028,311 | $0.969403 | 19,628,888 * | $486,731 | 1.84% | 2.94% | -17.22% | |
| 193 |
BITCNY
bitCNY |
BITCNY | $18,659,612 | $0.142086 | 131,326,000 * | $23,522,172 | 0.07% | 0.30% | -1.37% | |
| 194 |
AMO
AMO Coin |
AMO | $18,467,619 | $0.002058 | 8,972,250,815 * | $211,797 | 0.66% | -0.05% | -1.15% | |
| 195 |
BLOCK
Blocknet |
BLOCK | $18,309,519 | $3.37 | 5,434,331 * | $11,409 | 0.47% | 4.44% | -15.95% | |
| 196 |
LBA
Cred |
LBA | $18,141,076 | $0.042723 | 424,617,097 * | $927,962 | 0.96% | 4.09% | -21.17% | |
| 197 |
BLZ
Bluzelle |
BLZ | $18,016,247 | $0.092501 | 194,767,618 * | $495,678 | 0.60% | 0.82% | -30.80% | |
| 198 |
QSP
Quantstamp |
QSP | $17,937,437 | $0.029057 | 617,314,171 * | $124,048 | -0.82% | 2.19% | -27.12% | |
| 199 |
DDD
Scry.info |
DDD | $17,861,539 | $0.040589 | 440,057,074 * | $379,386 | 0.24% | -6.06% | -36.25% | |
| 200 |
WGR
Wagerr |
WGR | $17,765,150 | $0.097077 | 183,000,000 * | $4,100 | -1.76% | -4.61% | -21.38% | |
| 201 |
REN
Ren |
REN | $17,726,964 | $0.029467 | 601,586,967 * | $68,352 | -0.52% | -0.46% | -27.90% | |
| 202 |
IOTX
IoTeX |
IOTX | $17,641,151 | $0.013254 | 1,331,040,005 * | $1,497,439 | -0.05% | 1.17% | -24.38% | |
| 203 |
![MediBloc [ERC20]](https://s2.coinmarketcap.com/static/img/coins/32x32/2845.png){kind=small}
MEDX
MediBloc [ERC20] |
MEDX | $17,520,764 | $0.005525 | 3,171,448,430 * | $2,026,053 | 0.34% | -1.26% | -18.05% | |
| 204 |
RUFF
Ruff |
RUFF | $17,502,765 | $0.018610 | 940,500,000 * | $309,552 | 0.44% | 2.32% | -16.17% | |
| 205 |
TNB
Time New Bank |
TNB | $17,476,398 | $0.007106 | 2,459,435,804 * | $933,063 | 0.74% | 2.02% | -24.27% | |
| 206 |
SMT
SmartMesh |
SMT | $17,440,373 | $0.012337 | 1,413,716,694 * | $107,557 | 0.44% | -3.20% | -23.69% | |
| 207 |
BOX
BOX Token |
BOX | $17,294,898 | $0.227331 | 76,077,971 * | $2,775,729 | 1.32% | 0.28% | -16.18% | |
| 208 |
CVT
CyberVein |
CVT | $17,211,645 | $0.016231 | 1,060,404,496 * | $387,504 | -2.18% | 0.23% | -11.51% | |
| 209 |
NVC
Novacoin |
NVC | $17,187,386 | $7.67 | 2,241,174 | $13,137 | 1.13% | 29.92% | 16.49% | |
| 210 |
TOMO
TomoChain |
TOMO | $17,121,436 | $0.311299 | 55,000,000 | $428,244 | 5.03% | 10.73% | -26.35% | |
| 211 |
NOAH
Noah Coin |
NOAH | $17,086,547 | $0.000523 | 32,687,957,978 * | $269,318 | 0.05% | 1.00% | -12.97% | |
| 212 |
APL
Apollo Currency |
APL | $16,904,138 | $0.001151 | 14,685,096,531 * | $82,777 | 1.45% | -3.71% | -12.87% | |
| 213 |
UTK
UTRUST |
UTK | $16,545,293 | $0.036767 | 450,000,000 * | $94,604 | 0.25% | -2.39% | -4.94% | |
| 214 |
WWB
Wowbit |
WWB | $16,479,283 | $0.059325 | 277,777,778 * | $160,444 | 0.59% | -7.01% | -1.66% | |
| 215 |
UBQ
Ubiq |
UBQ | $16,472,491 | $0.386596 | 42,609,099 | $45,159 | 0.38% | -0.47% | -28.56% | |
| 216 |
APIS
APIS |
APIS | $16,421,667 | $0.003370 | 4,873,324,621 * | $2,173,858 | 0.44% | -3.17% | -18.33% | |
| 217 |
ZIP
Zipper |
ZIP | $16,280,065 | $0.001005 | 16,199,999,812 * | $2,288,556 | -0.02% | -3.45% | -17.58% | |
| 218 |
SNM
SONM |
SNM | $16,224,222 | $0.045117 | 359,600,000 * | $217,584 | 0.49% | 6.73% | -29.64% | |
| 219 |
OST
OST |
OST | $16,153,853 | $0.037007 | 436,508,173 * | $902,408 | 0.90% | 3.73% | -25.47% | |
| 220 |
PHX
Red Pulse Pho... |
PHX | $16,029,813 | $0.019323 | 829,588,687 * | $2,016,711 | 0.51% | 4.09% | -31.51% | |
| 221 |
PMA
PumaPay |
PMA | $15,956,388 | $0.000955 | 16,702,078,852 * | $330,003 | -0.12% | 1.84% | -17.31% | |
| 222 |
ANT
Aragon |
ANT | $15,935,217 | $0.547551 | 29,102,723 * | $228,708 | -0.48% | -0.95% | -23.93% | |
| 223 |
DIG
Dignity |
DIG | $15,808,969 | $0.030225 | 523,036,421 * | $271,793 | -0.38% | -3.30% | -32.81% | |
| 224 |
PRO
Propy |
PRO | $15,803,281 | $0.277221 | 57,006,067 * | $510,946 | 1.45% | 5.57% | -32.25% | |
| 225 |
NAV
NavCoin |
NAV | $15,747,329 | $0.247474 | 63,632,175 * | $149,569 | 0.56% | 1.09% | -28.56% | |
| 226 |
GNO
Gnosis |
GNO | $15,699,478 | $14.21 | 1,104,590 * | $138,772 | 0.51% | 0.65% | -26.56% | |
| 227 |
BZNT
Bezant |
BZNT | $15,585,901 | $0.031715 | 491,428,517 * | $379,224 | 0.72% | 0.08% | -36.76% | |
| 228 |
CPT
Cryptaur |
CPT | $15,400,755 | $0.002098 | 7,340,211,595 * | $33,555 | 0.52% | 0.97% | -21.51% | |
| 229 |
LEND
ETHLend |
LEND | $15,280,620 | $0.013889 | 1,100,180,877 * | $435,583 | -0.58% | 4.80% | -29.74% | |
| 230 |
XWC
WhiteCoin |
XWC | $15,166,936 | $0.060645 | 250,093,624 * | $70,438 | 1.24% | 3.11% | -9.19% | |
| 231 |
SLS
SaluS |
SLS | $15,073,978 | $14.90 | 1,011,547 * | $5,342 | 2.53% | 0.57% | -23.80% | |
| 232 |
CREDO
Credo |
CREDO | $14,822,267 | $0.026955 | 549,891,703 * | $14,730 | 0.67% | -18.92% | -40.36% | |
| 233 |
EURS
STASIS EURS |
EURS | $14,819,437 | $1.21 | 12,291,000 * | $226,074 | 0.17% | 3.17% | 6.65% | |
| 234 |
PART
Particl |
PART | $14,562,388 | $1.80 | 8,069,480 * | $40,541 | 0.74% | 5.23% | -13.48% | |
| 235 |
TTC
TTC |
TTC | $14,542,911 | $0.051955 | 279,911,427 * | $1,785,131 | -0.36% | -0.76% | -29.68% | |
| 236 |
BAY
BitBay |
BAY | $14,478,972 | $0.014305 | 1,012,146,906 * | $3,516 | 0.44% | 2.60% | -19.02% | |
| 237 |
XDN
DigitalNote |
XDN | $14,399,075 | $0.002078 | 6,928,822,446 | $579,373 | 0.44% | 3.30% | -21.52% | |
| 238 |
RNT
OneRoot Network |
RNT | $14,332,877 | $0.057856 | 247,734,355 * | $58,743 | 0.40% | 1.70% | -10.83% | |
| 239 |
QNTU
Quanta Utilit... |
QNTU | $14,286,868 | $0.000488 | 29,279,582,414 * | $39,911 | 1.26% | 6.02% | -15.46% | |
| 240 |
TRUE
TrueChain |
TRUE | $14,254,332 | $0.306883 | 46,448,735 * | $16,908,219 | 0.19% | 1.60% | -21.86% | |
| 241 |
VEE
BLOCKv |
VEE | $14,159,415 | $0.007060 | 2,005,449,183 * | $8,169 | 0.22% | 3.77% | -24.45% | |
| 242 |
NIX
NIX |
NIX | $14,069,771 | $0.335392 | 41,950,224 | $34,181 | 0.55% | 3.08% | -22.55% | |
| 243 |
MTL
Metal |
MTL | $14,066,508 | $0.431844 | 32,573,148 * | $507,942 | -0.49% | 0.54% | -29.95% | |
| 244 |
SFT
Safex Token |
SFT | $13,953,947 | $0.009042 | 1,543,157,590 * | $4,902 | 1.64% | 1.09% | -11.98% | |
| 245 |
EDC
EDC Blockchain |
EDC | $13,910,215 | $0.015696 | 886,211,988 | $432,748 | 0.53% | 0.82% | 5.18% | |
| 246 |
POA
POA Network |
POA | $13,871,761 | $0.063006 | 220,167,290 * | $149,691 | -0.14% | 4.33% | -28.80% | |
| 247 |
SBD
Steem Dollars |
SBD | $13,800,391 | $0.960375 | 14,369,793 * | $418,146 | -0.30% | 0.10% | -1.08% | |
| 248 |
NTY
Nexty |
NTY | $13,474,847 | $0.000091 | 148,307,938,967 | $220,917 | 1.00% | 1.61% | -9.30% | |
| 249 |
COV
Covesting |
COV | $13,468,998 | $0.769657 | 17,500,000 * | $14,332 | 0.42% | 2.05% | -8.47% | |
| 250 |
DMT
DMarket |
DMT | $13,463,045 | $0.268102 | 50,216,064 * | $438,652 | 0.61% | 5.91% | -19.53% | |
| 251 |
VIA
Viacoin |
VIA | $13,462,275 | $0.582630 | 23,106,058 | $266,510 | 1.39% | 5.60% | -25.56% | |
| 252 |
XYO
XYO |
XYO | $13,386,880 | $0.002784 | 4,807,893,826 * | $6,853 | 0.11% | 0.34% | -19.47% | |
| 253 |
ABT
Arcblock |
ABT | $13,366,080 | $0.141327 | 94,575,360 * | $1,669,144 | -4.44% | -1.70% | -17.94% | |
| 254 |
BURST
Burst |
BURST | $13,297,441 | $0.006647 | 2,000,484,998 | $32,860 | 0.23% | 4.19% | -21.89% | |
| 255 |
TCT
TokenClub |
TCT | $13,249,921 | $0.027522 | 481,425,335 * | $210,814 | 0.24% | 0.69% | -11.77% | |
| 256 |
QRL
Quantum Resis... |
QRL | $13,241,182 | $0.254638 | 52,000,000 | $39,372 | 0.19% | 1.61% | -27.51% | |
| 257 |
RKT
Rock |
RKT | $13,152,482 | $0.028004 | 469,660,370 * | $483,381 | 0.70% | 1.45% | 24.82% | |
| 258 |
XHV
Haven Protocol |
XHV | $13,143,407 | $2.22 | 5,914,691 * | $838,784 | 0.15% | 13.46% | -31.81% | |
| 259 |
WPR
WePower |
WPR | $13,112,709 | $0.025663 | 510,966,386 * | $647,258 | 0.86% | 3.27% | -28.63% | |
| 260 |
STQ
Storiqa |
STQ | $13,101,922 | $0.001334 | 9,820,877,590 * | $363,675 | 0.26% | 0.77% | -27.72% | |
| 261 |
TKN
TokenCard |
TKN | $13,084,208 | $0.545452 | 23,987,806 * | $42,050 | -3.59% | 6.34% | -14.38% | |
| 262 |
SNGLS
SingularDTV |
SNGLS | $13,052,296 | $0.021754 | 600,000,000 * | $574,725 | -0.43% | 5.23% | -23.05% | |
| 263 |
WINGS
Wings |
WINGS | $13,025,072 | $0.133573 | 97,513,094 * | $534,180 | 0.14% | -2.11% | -30.92% | |
| 264 |
KEY
Selfkey |
KEY | $12,948,687 | $0.005223 | 2,479,024,642 * | $756,930 | 1.04% | 3.76% | -27.20% | |
| 265 |
LOKI
Loki |
LOKI | $12,870,211 | $0.405965 | 31,702,784 | $41,790 | 0.24% | 0.12% | -23.80% | |
| 266 |
MET
Metronome |
MET | $12,864,715 | $1.49 | 8,661,236 * | $534,292 | 0.10% | 1.74% | -13.36% | |
| 267 |
MOC
Moss Coin |
MOC | $12,819,857 | $0.062493 | 205,140,154 * | $68,268 | 0.40% | 6.69% | -8.60% | |
| 268 |
MOD
Modum |
MOD | $12,787,832 | $0.601322 | 21,266,200 * | $118,232 | 0.90% | -0.01% | -26.83% | |
| 269 |
ACT
Achain |
ACT | $12,681,166 | $0.016895 | 750,597,392 * | $565,049 | 0.19% | -3.34% | -31.56% | |
| 270 |
PI
PCHAIN |
PI | $12,407,704 | $0.016726 | 741,806,114 * | $660,565 | 0.94% | -1.23% | -26.29% | |
| 271 |
![MediBloc [QRC20]](https://s2.coinmarketcap.com/static/img/coins/32x32/2303.png){kind=small}
MED
MediBloc [QRC20] |
MED | $12,400,429 | $0.004180 | 2,966,384,100 * | $19,282 | 0.38% | 5.30% | -8.11% | |
| 272 |
DTA
DATA |
DTA | $12,380,859 | $0.001706 | 7,255,189,844 * | $470,346 | 0.25% | -0.99% | -28.58% | |
| 273 |
UTT
United Trader... |
UTT | $12,355,723 | $0.330902 | 37,339,525 * | $13,121 | 0.41% | 16.90% | -0.74% | |
| 274 |
BAX
BABB |
BAX | $12,321,986 | $0.000587 | 20,999,999,999 * | $86,031 | 2.64% | 8.59% | -10.79% | |
| 275 |
DNT
district0x |
DNT | $12,297,216 | $0.020495 | 600,000,000 * | $745,739 | 0.02% | 9.36% | -27.51% | |
| 276 |
LOC
LockTrip |
LOC | $12,286,598 | $1.32 | 9,292,966 * | $460,507 | 0.45% | -3.59% | -24.34% | |
| 277 |
TDP
TrueDeck |
TDP | $12,252,151 | $1.22 | 10,045,548 * | $60,375 | -0.66% | 0.04% | -18.01% | |
| 278 |
TTU
TaTaTu |
TTU | $12,226,064 | $0.126396 | 96,727,971 * | $48,302 | 0.76% | 4.82% | -2.63% | |
| 279 |
NRG
Energi |
NRG | $12,088,954 | $1.21 | 9,999,527 | $13,243 | -0.37% | -4.68% | -30.40% | |
| 280 |
MOBI
Mobius |
MOBI | $12,011,002 | $0.023367 | 514,016,636 * | $20,072 | -0.10% | 2.85% | -24.00% | |
| 281 |
RCN
Ripio Credit ... |
RCN | $11,995,018 | $0.024109 | 497,530,791 * | $750,304 | -0.15% | 1.83% | -26.50% | |
| 282 |
JNT
Jibrel Network |
JNT | $11,897,579 | $0.071629 | 166,099,828 * | $24,293 | 0.40% | 0.45% | -22.21% | |
| 283 |
BBR
Boolberry |
BBR | $11,840,129 | $0.960520 | 12,326,789 | $24,926 | 0.45% | -0.10% | -12.40% | |
| 284 |
COSM
Cosmo Coin |
COSM | $11,705,535 | $0.017451 | 670,780,889 * | $293,981 | -0.75% | 3.60% | -1.07% | |
| 285 |
RTH
Rotharium |
RTH | $11,581,046 | $3.45 | 3,357,270 * | $51,813 | 0.61% | 3.34% | -14.45% | |
| 286 |
PASC
Pascal Coin |
PASC | $11,554,302 | $0.489824 | 23,588,700 | $56,246 | -0.23% | 8.96% | -13.94% | |
| 287 |
VIBE
VIBE |
VIBE | $11,545,295 | $0.044391 | 260,080,096 * | $232,987 | 0.19% | 3.45% | -28.19% | |
| 288 |
VITE
VITE |
VITE | $11,389,884 | $0.027435 | 415,162,655 * | $404,246 | 4.29% | 4.55% | -17.50% | |
| 289 |
CNN
Content Neutr... |
CNN | $11,354,734 | $0.000291 | 39,035,223,816 * | $450,543 | 0.80% | -1.15% | -15.05% | |
| 290 |
SOC
All Sports |
SOC | $11,251,530 | $0.007672 | 1,466,525,363 * | $256,029 | 0.27% | 0.58% | -31.48% | |
| 291 |
MDS
MediShares |
MDS | $11,249,801 | $0.010908 | 1,031,355,785 * | $50,945 | 0.94% | -1.16% | -30.10% | |
| 292 |
SWM
Swarm |
SWM | $11,237,842 | $0.173902 | 64,621,574 * | $2,154 | 0.49% | 0.48% | -18.44% | |
| 293 |
NGC
NAGA |
NGC | $11,148,299 | $0.187617 | 59,420,636 * | $28,990 | 2.03% | 2.64% | -12.13% | |
| 294 |
ADX
AdEx |
ADX | $11,135,465 | $0.151646 | 73,430,701 * | $242,153 | -0.27% | 3.91% | -29.44% | |
| 295 |
TNT
Tierion |
TNT | $11,119,308 | $0.025951 | 428,481,269 * | $1,396,257 | -0.90% | 11.27% | -24.91% | |
| 296 |
WABI
Tael |
WABI | $11,117,841 | $0.211855 | 52,478,516 * | $329,615 | 0.70% | 3.90% | -31.92% | |
| 297 |
PPP
PayPie |
PPP | $11,078,398 | $0.134284 | 82,500,000 * | $1,822 | 0.69% | -4.22% | -20.53% | |
| 298 |
XBY
XTRABYTES |
XBY | $11,004,075 | $0.025591 | 430,000,000 * | $5,184 | 0.43% | -3.09% | -12.89% | |
| 299 |
BCI
Bitcoin Interest |
BCI | $10,816,987 | $0.590225 | 18,326,892 | $5,852 | -0.02% | 1.64% | -7.43% | |
| 300 |
AUTO
Cube |
AUTO | $10,799,925 | $0.001594 | 6,774,940,000 * | $991,675 | 0.31% | -2.05% | -23.70% | |
| 301 |
XAS
Asch |
XAS | $10,685,202 | $0.114457 | 93,355,331 * | $380,619 | 1.27% | 4.17% | -16.13% | |
| 302 |
XLQ
ALQO |
XLQ | $10,650,982 | $0.185516 | 57,412,659 | $17,828 | -2.14% | -4.80% | -22.90% | |
| 303 |
HYDRO
Hydro |
HYDRO | $10,635,723 | $0.003637 | 2,924,034,340 * | $1,027,357 | 1.70% | 10.98% | -18.72% | |
| 304 |
CLOAK
CloakCoin |
CLOAK | $10,530,278 | $2.02 | 5,217,424 * | $151,596 | -0.61% | 4.94% | -26.54% | |
| 305 |
ECA
Electra |
ECA | $10,507,029 | $0.000371 | 28,354,928,503 | $56,304 | 1.34% | 7.95% | -14.06% | |
| 306 |
![Loopring [NEO]](https://s2.coinmarketcap.com/static/img/coins/32x32/2693.png){kind=small}
LRN
Loopring [NEO] |
LRN | $10,503,495 | $0.092458 | 113,602,931 * | $129,242 | -0.55% | -2.86% | -26.02% | |
| 307 |
NLG
Gulden |
NLG | $10,474,013 | $0.025237 | 415,032,420 | $16,095 | -0.05% | -1.86% | -0.73% | |
| 308 |
BTO
Bottos |
BTO | $10,412,110 | $0.020416 | 509,990,153 * | $2,565,479 | -0.58% | 12.54% | -26.14% | |
| 309 |
QLC
QLC Chain |
QLC | $10,389,607 | $0.043290 | 240,000,000 * | $1,510,023 | 3.26% | 12.90% | -18.00% | |
| 310 |
ZCL
ZClassic |
ZCL | $10,191,223 | $1.92 | 5,310,750 | $82,540 | 0.08% | 0.32% | -30.96% | |
| 311 |
LEO
LEOcoin |
LEO | $10,187,592 | $0.100130 | 101,743,211 * | $1,275,828 | -0.04% | -2.67% | -6.57% | |
| 312 |
EOSDAC
eosDAC |
EOSDAC | $10,178,746 | $0.015405 | 660,755,177 * | $37,074 | -1.17% | -0.91% | -12.83% | |
| 313 |
CSC
CasinoCoin |
CSC | $10,102,320 | $0.000281 | 35,973,085,511 * | $20,802 | 0.45% | 24.84% | -11.45% | |
| 314 |
MSP
Mothership |
MSP | $10,014,704 | $0.071534 | 140,000,000 * | $15,523 | 0.55% | 0.62% | -16.42% | |
| 315 |
ITC
IoT Chain |
ITC | $9,972,705 | $0.159098 | 62,682,650 * | $867,292 | 0.39% | 0.55% | -24.18% | |
| 316 |
CDT
Blox |
CDT | $9,919,111 | $0.014737 | 673,079,084 * | $567,231 | 0.02% | 6.25% | -24.77% | |
| 317 |
ECOREAL
Ecoreal Estate |
ECOREAL | $9,910,859 | $0.067254 | 147,364,472 * | $4,691 | 0.73% | 0.77% | -20.30% | |
| 318 |
LGO
LGO Exchange |
LGO | $9,871,504 | $0.077382 | 127,568,918 * | $23,328 | 0.01% | 4.26% | -12.52% | |
| 319 |
BITUSD
bitUSD |
BITUSD | $9,833,145 | $1.00 | 9,815,230 * | $167,969 | 0.73% | -0.51% | -0.10% | |
| 320 |
XD
Data Transact... |
XD | $9,689,114 | $0.064681 | 149,798,864 * | $368,548 | -1.39% | -1.57% | -4.38% | |
| 321 |
COSS
COSS |
COSS | $9,635,545 | $0.081100 | 118,810,622 * | $117,205 | 1.61% | 5.04% | -26.76% | |
| 322 |
LYM
Lympo |
LYM | $9,586,210 | $0.012725 | 753,347,989 * | $1,131,482 | 0.37% | 0.71% | -27.32% | |
| 323 |
SPANK
SpankChain |
SPANK | $9,569,633 | $0.031894 | 300,043,386 * | $36,796 | 0.24% | 1.56% | -27.15% |