×
Limited spots left for The Capital Conference! Are you missing out? Find out more here!
×
Kripto Para Birimleri:  2,989Piyasalar:  20,919Piyasa Değeri:  $218,246,511,05424s Hacim:  $58,011,604,025BTC Hakimiyeti:  66.3%
Piyasa Değeri:  $218,246,511,05424s Hacim:  $58,011,604,025BTC Hakimiyeti:  66.3%Kripto Para Birimleri:  2,989Piyasalar:  20,919

Geçmiş Anlık Görüntü - 18 November 2018

Loading...Loading...Loading...
#AdSembolPiyasa DeğeriFiyatDolaşan ArzHacim (24s)% 1s% 24s% 7g
#Ad
#AdSembolPiyasa DeğeriFiyatDolaşan ArzHacim (24s)% 1s% 24s% 7g
1
BTC
$97,753,742,391
$5,623.54
17,382,950 BTC
$4,159,684,559
0.36%
1.08%
-12.13%
2
XRP
$20,557,660,381
$0.510473
40,271,748,947 XRP *
$884,280,192
0.65%
3.94%
1.28%
3
ETH
$18,288,454,538
$177.07
103,285,265 ETH
$1,810,917,692
0.76%
1.60%
-16.06%
4
BCH
$6,746,081,388
$386.25
17,465,475 BCH
$275,156,634
-0.65%
-0.55%
-26.64%
5
XLM
$4,811,429,400
$0.249758
19,264,393,114 XLM *
$101,810,152
0.70%
1.83%
-9.48%
6
EOS
$4,157,283,332
$4.59
906,245,118 EOS *
$750,442,730
0.52%
0.24%
-14.62%
7
LTC
$2,506,544,313
$42.33
59,217,313 LTC
$352,000,899
0.42%
0.63%
-17.25%
8
USDT
$1,743,307,161
$0.992533
1,756,421,736 USDT *
$3,037,001,230
0.15%
0.53%
-0.17%
9
ADA
$1,605,295,597
$0.061916
25,927,070,538 ADA
$16,669,444
0.57%
1.50%
-18.91%
10
XMR
$1,482,156,655
$89.39
16,580,232 XMR
$23,170,784
0.85%
0.92%
-15.42%
11
TRX
$1,239,263,672
$0.018849
65,748,111,645 TRX
$82,353,540
0.11%
0.11%
-17.19%
12
MIOTA
$1,146,976,743
$0.412651
2,779,530,283 MIOTA *
$5,473,068
0.27%
0.32%
-14.49%
13
DASH
$1,122,195,145
$132.78
8,451,738 DASH
$140,237,541
0.55%
-0.30%
-17.08%
14
BNB
$1,046,363,101
$8.00
130,799,315 BNB *
$13,784,007
0.33%
3.55%
-15.21%
15
XEM
$839,390,177
$0.093266
8,999,999,999 XEM *
$8,278,506
0.50%
0.95%
0.44%
16
NEO
$818,529,566
$12.59
65,000,000 NEO *
$175,700,529
0.93%
1.51%
-20.39%
17
ETC
$790,573,400
$7.45
106,133,014 ETC
$164,022,350
0.75%
0.69%
-19.47%
18
XTZ
$658,646,732
$1.08
607,489,041 XTZ *
$1,987,790
0.64%
-1.17%
-17.48%
19
ZEC
$595,094,404
$113.03
5,264,994 ZEC
$179,765,064
-0.41%
1.55%
-12.11%
20
BTG
$468,901,496
$27.03
17,350,486 BTG
$5,169,529
0.48%
0.73%
-8.65%
21
VET
$424,901,132
$0.007662
55,454,734,800 VET *
$9,844,665
0.23%
-0.56%
-24.38%
22
MKR
$416,158,964
$571.47
728,228 MKR *
$528,217
0.64%
-0.62%
-18.44%
23
ONT
$390,940,165
$1.34
291,115,881 ONT *
$15,402,793
0.13%
0.56%
-17.41%
24
OMG
$388,532,298
$2.77
140,245,398 OMG *
$32,028,180
-0.52%
3.21%
-13.34%
25
DOGE
$309,369,445
$0.002643
117,043,246,447 DOGE
$11,556,410
0.75%
1.82%
-16.20%
26
ZRX
$300,615,073
$0.551270
545,313,320 ZRX *
$8,625,607
0.65%
1.68%
-20.78%
27
DCR
$295,386,270
$33.42
8,838,317 DCR
$1,407,785
0.17%
2.19%
-14.90%
28
QTUM
$275,811,159
$3.10
89,045,712 QTUM *
$149,166,292
0.17%
0.46%
-18.63%
29
BAT
$253,252,269
$0.214474
1,180,808,540 BAT *
$5,428,758
-0.13%
0.43%
-15.58%
30
LSK
$242,320,739
$2.16
112,289,955 LSK *
$4,755,011
0.28%
0.80%
-20.95%
31
ZIL
$209,964,144
$0.026569
7,902,642,023 ZIL
$3,043,728
0.44%
0.05%
-21.40%
32
AE
$205,935,371
$0.883765
233,020,472 AE
$5,931,060
0.07%
-0.15%
-23.21%
33
BCN
$205,382,492
$0.001116
184,066,828,814 BCN
$258,716
0.35%
0.68%
-13.23%
34
BCD
$204,965,493
$1.33
153,756,875 BCD
$737,963
0.78%
1.22%
-21.61%
35
ICX
$198,887,294
$0.420119
473,406,688 ICX *
$4,746,023
0.55%
0.64%
-27.98%
36
NANO
$195,161,059
$1.46
133,248,289 NANO *
$3,614,428
-0.06%
5.34%
-19.53%
37
BTS
$191,952,988
$0.071808
2,673,160,000 BTS *
$3,556,877
0.69%
0.60%
-23.94%
38
DGB
$185,916,764
$0.016793
11,071,348,322 DGB
$1,049,350
0.34%
0.67%
-14.40%
39
LINK
$183,483,288
$0.524238
350,000,000 LINK *
$3,048,066
-0.24%
8.45%
2.74%
40
SC
$172,430,743
$0.004538
37,996,492,872 SC
$852,487
-0.07%
1.20%
-22.72%
41
NPXS
$170,504,144
$0.001196
142,603,994,148 NPXS *
$12,165,310
0.53%
2.10%
-24.01%
42
STEEM
$169,821,206
$0.586251
289,673,159 STEEM *
$916,627
-0.14%
-0.54%
-21.04%
43
TUSD
$161,447,793
$1.01
159,393,111 TUSD *
$14,594,908
0.05%
0.05%
0.77%
44
BTM
$158,290,613
$0.157896
1,002,499,275 BTM
$5,257,188
0.24%
0.63%
-14.61%
45
AOA
$153,315,665
$0.023434
6,542,330,148 AOA *
$735,591
-0.03%
0.70%
-14.82%
46
WAVES
$152,217,281
$1.52
100,000,000 WAVES *
$3,374,238
0.46%
1.91%
-11.94%
47
XVG
$146,412,103
$0.009650
15,172,086,051 XVG
$1,441,405
0.50%
0.43%
-25.32%
48
USDC
$144,471,622
$1.01
142,776,001 USDC *
$5,735,462
0.04%
0.24%
0.45%
49
ETP
$144,323,933
$2.69
53,585,927 ETP
$2,527,643
-0.22%
-5.23%
-7.93%
50
PPT
$139,550,855
$2.62
53,252,246 PPT *
$1,317,932
1.75%
2.34%
-23.98%
51
PAX
$136,122,867
$1.01
135,158,371 PAX *
$51,855,478
0.05%
0.04%
0.62%
52
REP
$120,925,155
$10.99
11,000,000 REP *
$619,788
0.07%
1.05%
-20.74%
53
GNT
$117,515,355
$0.122432
959,842,000 GNT *
$1,424,832
0.52%
1.35%
-24.84%
54
HOT
$106,979,893
$0.000803
133,214,575,156 HOT *
$3,329,318
1.21%
2.82%
-20.36%
55
STRAT
$106,631,807
$1.08
99,098,376 STRAT *
$649,691
0.50%
-1.30%
-25.34%
56
SNT
$104,978,778
$0.030249
3,470,483,788 SNT *
$2,116,240
0.59%
2.60%
-16.35%
57
ETN
$103,336,032
$0.012360
8,360,641,098 ETN
$356,464
-0.21%
-2.90%
-16.87%
58
MAID
$101,573,173
$0.224445
452,552,412 MAID *
$699,954
2.17%
8.74%
-9.55%
59
KMD
$101,205,198
$0.914166
110,707,669 KMD
$332,736
-0.01%
0.58%
-21.28%
60
IOST
$96,375,095
$0.008029
12,003,807,131 IOST *
$3,632,107
0.21%
0.43%
-32.29%
61
CNX
$95,013,744
$1.71
55,555,700 CNX
$6,093,470
-1.13%
-0.88%
-13.79%
62
MANA
$91,254,796
$0.086898
1,050,141,509 MANA *
$4,001,341
0.32%
5.22%
-7.71%
63
KCS
$89,347,730
$0.991231
90,138,154 KCS *
$104,479
0.51%
1.63%
-10.70%
64
WAX
$88,936,838
$0.095034
935,838,056 WAX *
$297,072
-0.27%
2.34%
-22.96%
65
MITH
$86,163,939
$0.222325
387,558,759 MITH *
$15,725,147
-7.25%
0.08%
-20.05%
66
WTC
$84,337,934
$2.09
40,344,109 WTC *
$10,976,378
0.67%
0.61%
-31.04%
67
ARDR
$80,215,668
$0.080296
998,999,495 ARDR *
$322,833
0.14%
1.38%
-21.89%
68
DAI
$76,729,588
$0.999093
76,799,273 DAI *
$3,753,990
0.46%
0.21%
-0.47%
69
QASH
$75,245,896
$0.214988
350,000,000 QASH *
$443,257
0.53%
1.14%
-3.26%
70
FCT
$74,644,800
$8.54
8,745,102 FCT *
$3,923,670
-2.08%
37.91%
96.14%
71
MOAC
$73,746,799
$1.18
62,463,334 MOAC *
$38,460
0.86%
0.43%
-9.45%
72
HT
$73,512,394
$1.47
50,000,200 HT *
$22,445,770
-0.22%
11.39%
-6.15%
73
R
$73,358,275
$0.190814
384,450,000 R *
$2,802,947
0.45%
10.10%
-8.83%
74
AION
$73,024,959
$0.279937
260,861,920 AION
$1,802,918
1.20%
1.68%
-28.75%
75
WAN
$72,785,374
$0.685668
106,152,493 WAN *
$2,241,518
0.46%
2.14%
-27.04%
76
MONA
$70,962,047
$1.11
63,762,200 MONA
$663,039
0.79%
0.41%
-2.83%
77
BNT
$69,052,095
$1.06
64,950,876 BNT *
$988,022
0.73%
2.25%
-19.80%
78
NEXO
$67,975,410
$0.121385
560,000,011 NEXO *
$1,937,530
1.76%
-0.65%
-13.56%
79
GXC
$65,401,346
$1.09
60,000,000 GXC *
$3,592,837
0.67%
1.52%
-15.10%
80
SRN
$65,300,596
$0.132773
491,820,906 SRN *
$3,341,830
0.42%
5.75%
-2.50%
81
RVN
$65,145,865
$0.028661
2,272,990,000 RVN
$9,149,698
0.46%
8.74%
-25.49%
82
ELF
$62,246,014
$0.222307
280,000,000 ELF *
$2,503,431
0.38%
-0.12%
-28.93%
83
ODE
$61,542,028
$0.282300
218,002,386 ODE *
$2,695,671
0.14%
10.92%
15.88%
84
DGD
$61,068,229
$30.53
2,000,000 DGD *
$175,279
0.58%
0.66%
-21.24%
85
PIVX
$60,603,694
$1.07
56,781,166 PIVX *
$237,767
0.02%
3.72%
-20.70%
86
POLY
$60,280,429
$0.210229
286,737,107 POLY *
$1,957,671
0.59%
1.51%
-15.72%
87
ZEN
$59,187,768
$11.42
5,184,125 ZEN
$964,062
0.30%
-0.60%
-20.54%
88
DCN
$58,582,083
$0.000180
325,226,613,094 DCN *
$58,145
2.81%
4.01%
-12.11%
89
XIN
$58,259,796
$131.11
444,346 XIN *
$15,773
0.46%
6.24%
-10.94%
90
MCO
$57,969,122
$3.67
15,793,831 MCO *
$3,582,456
0.46%
1.63%
-13.38%
91
RDD
$56,112,810
$0.001948
28,808,713,174 RDD *
$474,000
1.20%
0.69%
-22.95%
92
ELA
$55,665,219
$5.80
9,599,802 ELA
$1,392,641
0.84%
1.81%
-12.25%
93
DGTX
$55,137,438
$0.075402
731,250,000 DGTX *
$875,094
0.68%
29.61%
9.97%
94
LRC
$54,947,211
$0.069643
788,984,491 LRC *
$553,080
0.38%
1.15%
-30.01%
95
ARK
$54,001,642
$0.507232
106,463,394 ARK *
$211,797
0.73%
2.49%
-28.78%
96
BOS
$52,973,890
$0.115958
456,838,751 BOS *
$130,885
0.88%
13.69%
-2.13%
97
NSD
$52,760,450
$2.83
18,655,934 NSD
$391,273
1.92%
-1.01%
248.83%
98
HC
$51,449,626
$1.18
43,529,781 HC
$248,324
1.29%
2.60%
-30.99%
99
PAY
$50,368,538
$0.460627
109,347,861 PAY *
$601,116
0.44%
1.33%
-16.99%
100
XZC
$50,177,106
$8.71
5,757,841 XZC
$342,903
4.35%
6.29%
-17.86%
101
LOOM
$49,969,473
$0.082737
603,957,725 LOOM *
$921,357
0.56%
2.84%
-26.23%
102
POWR
$49,955,527
$0.128099
389,976,835 POWR *
$2,236,800
0.65%
4.18%
-20.74%
103
THETA
$49,837,628
$0.070541
706,502,689 THETA *
$410,621
0.52%
2.49%
-19.11%
104
NXT
$49,805,434
$0.049855
998,999,942 NXT *
$761,253
0.21%
4.02%
-23.37%
105
CMT
$49,654,998
$0.064943
764,598,429 CMT *
$1,621,292
0.06%
0.29%
-25.07%
106
INB
$49,423,439
$0.289886
170,492,790 INB *
$32,902,775
-1.61%
-9.70%
-19.73%
107
NAS
$49,217,247
$1.08
45,500,000 NAS *
$7,789,633
0.32%
-0.99%
-22.76%
108
DROP
$49,033,590
$0.002193
22,354,191,598 DROP *
$397,855
0.49%
-0.07%
-25.15%
109
MGO
$47,092,896
$0.470929
100,000,000 MGO *
$12,923,796
0.86%
7.06%
-5.28%
110
VERI
$46,762,096
$22.96
2,036,645 VERI *
$806,482
0.63%
-0.74%
-33.61%
111
FUN
$45,810,345
$0.008537
5,365,813,789 FUN *
$738,122
0.13%
3.73%
-29.70%
112
QKC
$41,071,073
$0.051233
801,649,919 QKC *
$5,424,313
9.94%
15.15%
-5.83%
113
GO
$40,376,737
$0.062651
644,466,087 GO *
$2,097,928
1.12%
-0.48%
-12.99%
114
WICC
$40,045,370
$0.190692
210,000,000 WICC *
$2,677,332
0.90%
-0.89%
-14.13%
115
GAS
$38,227,645
$3.77
10,128,375 GAS *
$297,129
0.06%
0.60%
-24.18%
116
DRGN
$37,477,141
$0.157188
238,421,940 DRGN *
$764,831
-1.22%
-0.59%
-30.82%
117
XET
$37,293,706
$0.549002
67,930,001 XET *
$126,083
-1.18%
-9.24%
-51.31%
118
KNC
$37,025,575
$0.276037
134,132,697 KNC *
$1,586,510
0.27%
2.58%
-28.10%
119
BTCP
$36,493,509
$1.78
20,524,490 BTCP
$119,289
0.84%
-1.52%
-12.29%
120
SYS
$35,377,731
$0.065087
543,547,727 SYS
$183,477
0.81%
1.56%
-29.05%
121
ENG
$34,837,807
$0.465521
74,836,171 ENG *
$306,486
0.06%
0.73%
-23.50%
122
SALT
$34,791,513
$0.422033
82,437,970 SALT *
$530,903
0.52%
0.20%
-31.11%
123
CVC
$33,860,073
$0.098804
342,699,967 CVC *
$454,535
0.81%
1.38%
-24.17%
124
OCN
$33,635,880
$0.007081
4,750,000,000 OCN *
$2,790,349
0.36%
0.95%
-13.61%
125
GVT
$33,591,360
$7.59
4,426,883 GVT *
$2,554,843
1.37%
2.21%
-20.55%
126
EDR
$33,455,453
$0.048791
685,685,058 EDR *
$1,232,223
-1.33%
10.93%
-29.75%
127
DENT
$31,779,385
$0.001843
17,241,387,101 DENT *
$2,723,869
0.03%
-1.32%
-26.89%
128
CENNZ
$31,348,148
$0.039147
800,782,336 CENNZ *
$3,158
0.41%
0.60%
-10.88%
129
ARB
$31,077,615
$7.13
4,359,122 ARB *
$25,053
0.42%
-8.84%
7.42%
130
BHP
$31,051,330
$0.925614
33,546,752 BHP *
$8,262,074
0.84%
0.10%
-17.66%
131
DTR
$31,007,310
$0.025456
1,218,054,044 DTR *
$1,138
0.47%
-4.83%
-16.08%
132
CTXC
$30,952,787
$0.206638
149,792,458 CTXC *
$1,897,516
0.14%
1.86%
-30.71%
133
NULS
$30,871,121
$0.771778
40,000,000 NULS
$5,224,824
0.43%
1.75%
-27.22%
134
NEC
$30,517,862
$0.370574
82,353,022 NEC *
$1,449
0.01%
1.15%
-10.02%
135
RHOC
$30,309,686
$0.081088
373,789,868 RHOC *
$335,280
0.90%
-2.52%
-24.68%
136
SUB
$30,302,299
$0.079114
383,021,000 SUB *
$88,717
0.14%
2.19%
-27.19%
137
EDO
$30,214,442
$1.03
29,261,461 EDO *
$362,468
0.47%
2.79%
-22.31%
138
PPC
$30,193,310
$1.21
25,054,382 PPC
$484,945
-1.16%
15.62%
-8.99%
139
ENJ
$30,075,010
$0.039512
761,158,535 ENJ *
$506,674
-0.16%
5.27%
-20.71%
140
STORJ
$30,043,441
$0.221253
135,787,439 STORJ *
$510,430
0.69%
1.90%
-27.15%
141
XPX
$30,041,748
$0.004927
6,097,456,550 XPX *
$2,332,261
1.69%
7.74%
19.46%
142
EMC
$29,710,518
$0.705404
42,118,422 EMC
$143,899
0.61%
-2.61%
-19.86%
143
KIN
$29,048,219
$0.000038
756,097,560,976 KIN *
$241,343
0.71%
1.81%
-22.31%
144
BIX
$28,726,323
$0.280572
102,384,714 BIX *
$2,083,924
0.42%
-0.73%
-18.86%
145
ICN
$28,679,485
$0.289896
98,930,340 ICN *
$8,016
1.55%
0.40%
-15.82%
146
RLC
$28,564,677
$0.356743
80,070,793 RLC *
$240,355
0.51%
1.01%
-11.47%
147
STORM
$28,499,018
$0.006307
4,518,781,114 STORM *
$448,009
-0.50%
1.67%
-24.01%
148
SLT
$28,475,269
$5.58
5,100,896 SLT *
$304,648
0.90%
-1.77%
-2.73%
149
FSN
$28,386,227
$0.955610
29,704,811 FSN *
$971,603
0.97%
0.05%
-8.85%
150
CND
$28,267,226
$0.019549
1,445,976,590 CND *
$145,209
1.35%
3.89%
-18.27%
151
LKY
$27,788,266
$0.555765
50,000,000 LKY *
$55,877
0.69%
0.48%
-0.91%
152
TKY
$27,742,063
$0.005483
5,060,038,287 TKY *
$84,481
-0.03%
-2.50%
-23.33%
153
NXS
$27,721,646
$0.464288
59,707,886 NXS
$139,874
-0.30%
2.62%
-27.58%
154
AGI
$27,593,224
$0.051130
539,673,260 AGI *
$597,749
-0.56%
5.98%
-25.26%
155
IQ
$27,438,433
$0.006089
4,506,302,133 IQ *
$219,574
-0.82%
1.09%
-27.77%
156
GBYTE
$27,421,685
$41.37
662,811 GBYTE *
$33,171
-1.73%
4.02%
-5.67%
157
REQ
$27,314,523
$0.037435
729,658,688 REQ *
$387,679
0.68%
0.70%
-24.72%
158
BRD
$27,058,064
$0.304935
88,733,978 BRD *
$65,753
0.89%
-0.09%
-11.95%
159
GRS
$26,947,761
$0.377802
71,327,689 GRS
$377,995
1.32%
3.38%
-23.49%
160
MAN
$26,809,194
$0.178728
150,000,000 MAN *
$1,683,699
1.50%
1.89%
-21.66%
161
SAN
$26,483,739
$0.422655
62,660,371 SAN *
$188,090
0.59%
1.05%
-4.70%
162
MFT
$26,014,010
$0.006606
3,937,700,694 MFT *
$1,045,572
0.60%
5.62%
-26.71%
163
BCO
$25,663,714
$0.950508
27,000,000 BCO *
$17,025
-3.13%
-2.57%
-28.79%
164
GUSD
$25,465,547
$1.01
25,137,253 GUSD *
$4,037,412
0.43%
0.34%
0.06%
165
GTO
$25,307,902
$0.047587
531,819,169 GTO *
$12,835,490
0.34%
5.59%
-25.70%
166
TEN
$24,493,278
$0.122466
200,000,000 TEN *
$731,878
-0.16%
-1.44%
-20.54%
167
BFT
$23,669,742
$0.037572
629,989,999 BFT *
$123,850
0.74%
2.05%
-14.37%
168
C20
$23,605,570
$0.584945
40,355,222 C20 *
$11,841
-1.52%
-1.39%
-12.90%
169
TEL
$22,935,091
$0.000660
34,752,063,230 TEL *
$53,124
2.26%
4.43%
-13.54%
170
OSA
$22,773,896
$0.082051
277,558,353 OSA *
$6,653,212
0.35%
-4.24%
-23.18%
171
CS
$22,340,518
$0.146559
152,434,130 CS *
$1,041,178
1.32%
1.41%
-10.30%
172
NEBL
$22,174,663
$1.61
13,742,220 NEBL *
$155,570
0.88%
0.52%
-29.31%
173
SMART
$21,936,955
$0.020818
1,053,773,052 SMART
$405,458
1.09%
10.39%
18.39%
174
POE
$21,820,203
$0.009101
2,397,663,513 POE *
$741,634
0.41%
4.25%
-23.74%
175
SKY
$21,787,164
$2.18
9,999,999 SKY *
$266,103
0.70%
4.00%
-27.63%
176
VTC
$21,673,848
$0.461960
46,917,125 VTC
$103,405
1.50%
5.72%
-24.64%
177
DATA
$21,435,607
$0.031655
677,154,514 DATA *
$1,062,741
0.25%
5.87%
-25.07%
178
QNT
$21,375,450
$2.19
9,777,236 QNT *
$491,868
0.54%
2.05%
-11.79%
179
CRPT
$21,211,410
$0.265819
79,796,520 CRPT *
$2,929,121
0.14%
6.03%
-0.14%
180
SXDT
$21,144,038
$0.257623
82,073,519 SXDT *
$18,122
0.69%
-17.32%
-26.66%
181
PLR
$20,971,323
$0.080862
259,348,201 PLR *
$5,683
0.55%
8.52%
-16.73%
182
RDN
$20,592,992
$0.410064
50,218,936 RDN *
$424,995
0.60%
1.75%
-18.51%
183
IGNIS
$20,407,208
$0.026811
761,143,950 IGNIS *
$105,785
0.66%
1.20%
-26.04%
184
TPAY
$19,984,790
$1.28
15,666,480 TPAY *
$561,843
0.25%
-0.83%
-12.95%
185
HPB
$19,793,733
$0.530626
37,302,632 HPB *
$2,456,154
0.41%
1.70%
-22.26%
186
EMC2
$19,744,290
$0.090604
217,917,633 EMC2
$976,772
1.04%
3.86%
-20.72%
187
AMB
$19,697,893
$0.136232
144,590,975 AMB *
$325,131
1.21%
3.63%
-28.59%
188
NCASH
$19,456,437
$0.003538
5,500,052,915 NCASH *
$1,229,517
0.25%
1.92%
-27.79%
189
FTM
$19,413,264
$0.015286
1,270,000,000 FTM *
$5,513,515
0.09%
-3.75%
-27.88%
190
ETHOS
$19,187,211
$0.232972
82,358,464 ETHOS *
$222,832
0.41%
1.20%
-33.62%
191
VITAE
$19,064,389
$1.96
9,739,079 VITAE
$39,614
1.15%
3.88%
-3.03%
192
MDA
$19,028,311
$0.969403
19,628,888 MDA *
$486,731
1.84%
2.94%
-17.22%
193
BITCNY
$18,659,612
$0.142086
131,326,000 BITCNY *
$23,522,172
0.07%
0.30%
-1.37%
194
AMO
$18,467,619
$0.002058
8,972,250,815 AMO *
$211,797
0.66%
-0.05%
-1.15%
195
BLOCK
$18,309,519
$3.37
5,434,331 BLOCK *
$11,409
0.47%
4.44%
-15.95%
196
LBA
$18,141,076
$0.042723
424,617,097 LBA *
$927,962
0.96%
4.09%
-21.17%
197
BLZ
$18,016,247
$0.092501
194,767,618 BLZ *
$495,678
0.60%
0.82%
-30.80%
198
QSP
$17,937,437
$0.029057
617,314,171 QSP *
$124,048
-0.82%
2.19%
-27.12%
199
DDD
$17,861,539
$0.040589
440,057,074 DDD *
$379,386
0.24%
-6.06%
-36.25%
200
WGR
$17,765,150
$0.097077
183,000,000 WGR *
$4,100
-1.76%
-4.61%
-21.38%