×
Kripto Para Birimleri: 7,553Piyasalar: 31,762Piyasa Değeri: $391,261,060,43924s Hacim: $155,298,546,029BTC Hakimiyeti: 63.2%
- Kripto Para Birimleri
- Borsalar
- Headlines
- Products
- Araçlar
- Learn
- Yield Farming
- Sohbet
- Announcements
Piyasa Değeri: $391,261,060,43924s Hacim: $155,298,546,029BTC Hakimiyeti: 63.2%Kripto Para Birimleri: 7,553Piyasalar: 31,762
Geçmiş Anlık Görüntü - 18 November 2018
Loading...Loading...Loading...
| Rank | Ad | Sembol | Piyasa Değeri | Fiyat | Dolaşan Arz | Hacim (24s) | % 1s | % 24s | % 7g |
|---|
| Rank | Ad |
|---|
| Rank | Ad | Sembol | Piyasa Değeri | Fiyat | Dolaşan Arz | Hacim (24s) | % 1s | % 24s | % 7g | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $97,753,742,391 | $5,623.54 | 17,382,950 BTC | $4,159,684,559 | 0.36% | 1.08% | -12.13% | ||
2 | XRP | $20,557,660,381 | $0.510473 | 40,271,748,947 XRP * | $884,280,192 | 0.65% | 3.94% | 1.28% | ||
3 | ETH | $18,288,454,538 | $177.07 | 103,285,265 ETH | $1,810,917,692 | 0.76% | 1.60% | -16.06% | ||
4 | BCH | $6,746,081,388 | $386.25 | 17,465,475 BCH | $275,156,634 | -0.65% | -0.55% | -26.64% | ||
5 | XLM | $4,811,429,400 | $0.249758 | 19,264,393,114 XLM * | $101,810,152 | 0.70% | 1.83% | -9.48% | ||
6 | EOS | $4,157,283,332 | $4.59 | 906,245,118 EOS * | $750,442,730 | 0.52% | 0.24% | -14.62% | ||
7 | LTC | $2,506,544,313 | $42.33 | 59,217,313 LTC | $352,000,899 | 0.42% | 0.63% | -17.25% | ||
8 | USDT | $1,743,307,161 | $0.992533 | 1,756,421,736 USDT * | $3,037,001,230 | 0.15% | 0.53% | -0.17% | ||
9 | ADA | $1,605,295,597 | $0.061916 | 25,927,070,538 ADA | $16,669,444 | 0.57% | 1.50% | -18.91% | ||
10 | XMR | $1,482,156,655 | $89.39 | 16,580,232 XMR | $23,170,784 | 0.85% | 0.92% | -15.42% | ||
11 | TRX | $1,239,263,672 | $0.018849 | 65,748,111,645 TRX | $82,353,540 | 0.11% | 0.11% | -17.19% | ||
12 | MIOTA | $1,146,976,743 | $0.412651 | 2,779,530,283 MIOTA * | $5,473,068 | 0.27% | 0.32% | -14.49% | ||
13 | DASH | $1,122,195,145 | $132.78 | 8,451,738 DASH | $140,237,541 | 0.55% | -0.30% | -17.08% | ||
14 | BNB | $1,046,363,101 | $8.00 | 130,799,315 BNB * | $13,784,007 | 0.33% | 3.55% | -15.21% | ||
15 | XEM | $839,390,177 | $0.093266 | 8,999,999,999 XEM * | $8,278,506 | 0.50% | 0.95% | 0.44% | ||
16 | NEO | $818,529,566 | $12.59 | 65,000,000 NEO * | $175,700,529 | 0.93% | 1.51% | -20.39% | ||
17 | ETC | $790,573,400 | $7.45 | 106,133,014 ETC | $164,022,350 | 0.75% | 0.69% | -19.47% | ||
18 | XTZ | $658,646,732 | $1.08 | 607,489,041 XTZ * | $1,987,790 | 0.64% | -1.17% | -17.48% | ||
19 | ZEC | $595,094,404 | $113.03 | 5,264,994 ZEC | $179,765,064 | -0.41% | 1.55% | -12.11% | ||
20 | BTG | $468,901,496 | $27.03 | 17,350,486 BTG | $5,169,529 | 0.48% | 0.73% | -8.65% | ||
21 | VET | $424,901,132 | $0.007662 | 55,454,734,800 VET * | $9,844,665 | 0.23% | -0.56% | -24.38% | ||
22 | MKR | $416,158,964 | $571.47 | 728,228 MKR * | $528,217 | 0.64% | -0.62% | -18.44% | ||
23 | ONT | $390,940,165 | $1.34 | 291,115,881 ONT * | $15,402,793 | 0.13% | 0.56% | -17.41% | ||
24 | OMG | $388,532,298 | $2.77 | 140,245,398 OMG * | $32,028,180 | -0.52% | 3.21% | -13.34% | ||
25 | DOGE | $309,369,445 | $0.002643 | 117,043,246,447 DOGE | $11,556,410 | 0.75% | 1.82% | -16.20% | ||
26 | ZRX | $300,615,073 | $0.551270 | 545,313,320 ZRX * | $8,625,607 | 0.65% | 1.68% | -20.78% | ||
27 | DCR | $295,386,270 | $33.42 | 8,838,317 DCR | $1,407,785 | 0.17% | 2.19% | -14.90% | ||
28 | QTUM | $275,811,159 | $3.10 | 89,045,712 QTUM * | $149,166,292 | 0.17% | 0.46% | -18.63% | ||
29 | BAT | $253,252,269 | $0.214474 | 1,180,808,540 BAT * | $5,428,758 | -0.13% | 0.43% | -15.58% | ||
30 | LSK | $242,320,739 | $2.16 | 112,289,955 LSK * | $4,755,011 | 0.28% | 0.80% | -20.95% | ||
31 | ZIL | $209,964,144 | $0.026569 | 7,902,642,023 ZIL | $3,043,728 | 0.44% | 0.05% | -21.40% | ||
32 | AE | $205,935,371 | $0.883765 | 233,020,472 AE | $5,931,060 | 0.07% | -0.15% | -23.21% | ||
33 | BCN | $205,382,492 | $0.001116 | 184,066,828,814 BCN | $258,716 | 0.35% | 0.68% | -13.23% | ||
34 | BCD | $204,965,493 | $1.33 | 153,756,875 BCD | $737,963 | 0.78% | 1.22% | -21.61% | ||
35 | ICX | $198,887,294 | $0.420119 | 473,406,688 ICX * | $4,746,023 | 0.55% | 0.64% | -27.98% | ||
36 | NANO | $195,161,059 | $1.46 | 133,248,289 NANO * | $3,614,428 | -0.06% | 5.34% | -19.53% | ||
37 | BTS | $191,952,988 | $0.071808 | 2,673,160,000 BTS * | $3,556,877 | 0.69% | 0.60% | -23.94% | ||
38 | DGB | $185,916,764 | $0.016793 | 11,071,348,322 DGB | $1,049,350 | 0.34% | 0.67% | -14.40% | ||
39 | LINK | $183,483,288 | $0.524238 | 350,000,000 LINK * | $3,048,066 | -0.24% | 8.45% | 2.74% | ||
40 | SC | $172,430,743 | $0.004538 | 37,996,492,872 SC | $852,487 | -0.07% | 1.20% | -22.72% | ||
41 | NPXS | $170,504,144 | $0.001196 | 142,603,994,148 NPXS * | $12,165,310 | 0.53% | 2.10% | -24.01% | ||
42 | STEEM | $169,821,206 | $0.586251 | 289,673,159 STEEM * | $916,627 | -0.14% | -0.54% | -21.04% | ||
43 | TUSD | $161,447,793 | $1.01 | 159,393,111 TUSD * | $14,594,908 | 0.05% | 0.05% | 0.77% | ||
44 | BTM | $158,290,613 | $0.157896 | 1,002,499,275 BTM | $5,257,188 | 0.24% | 0.63% | -14.61% | ||
45 | AOA | $153,315,665 | $0.023434 | 6,542,330,148 AOA * | $735,591 | -0.03% | 0.70% | -14.82% | ||
46 | WAVES | $152,217,281 | $1.52 | 100,000,000 WAVES * | $3,374,238 | 0.46% | 1.91% | -11.94% | ||
47 | XVG | $146,412,103 | $0.009650 | 15,172,086,051 XVG | $1,441,405 | 0.50% | 0.43% | -25.32% | ||
48 | USDC | $144,471,622 | $1.01 | 142,776,001 USDC * | $5,735,462 | 0.04% | 0.24% | 0.45% | ||
49 | ETP | $144,323,933 | $2.69 | 53,585,927 ETP | $2,527,643 | -0.22% | -5.23% | -7.93% | ||
50 | PPT | $139,550,855 | $2.62 | 53,252,246 PPT * | $1,317,932 | 1.75% | 2.34% | -23.98% | ||
51 | PAX | $136,122,867 | $1.01 | 135,158,371 PAX * | $51,855,478 | 0.05% | 0.04% | 0.62% | ||
52 | REP | $120,925,155 | $10.99 | 11,000,000 REP * | $619,788 | 0.07% | 1.05% | -20.74% | ||
53 | GNT | $117,515,355 | $0.122432 | 959,842,000 GNT * | $1,424,832 | 0.52% | 1.35% | -24.84% | ||
54 | HOT | $106,979,893 | $0.000803 | 133,214,575,156 HOT * | $3,329,318 | 1.21% | 2.82% | -20.36% | ||
55 | STRAT | $106,631,807 | $1.08 | 99,098,376 STRAT * | $649,691 | 0.50% | -1.30% | -25.34% | ||
56 | SNT | $104,978,778 | $0.030249 | 3,470,483,788 SNT * | $2,116,240 | 0.59% | 2.60% | -16.35% | ||
57 | ETN | $103,336,032 | $0.012360 | 8,360,641,098 ETN | $356,464 | -0.21% | -2.90% | -16.87% | ||
58 | MAID | $101,573,173 | $0.224445 | 452,552,412 MAID * | $699,954 | 2.17% | 8.74% | -9.55% | ||
59 | KMD | $101,205,198 | $0.914166 | 110,707,669 KMD | $332,736 | -0.01% | 0.58% | -21.28% | ||
60 | IOST | $96,375,095 | $0.008029 | 12,003,807,131 IOST * | $3,632,107 | 0.21% | 0.43% | -32.29% | ||
61 | CNX | $95,013,744 | $1.71 | 55,555,700 CNX | $6,093,470 | -1.13% | -0.88% | -13.79% | ||
62 | MANA | $91,254,796 | $0.086898 | 1,050,141,509 MANA * | $4,001,341 | 0.32% | 5.22% | -7.71% | ||
63 | KCS | $89,347,730 | $0.991231 | 90,138,154 KCS * | $104,479 | 0.51% | 1.63% | -10.70% | ||
64 | WAXP | $88,936,838 | $0.095034 | 935,838,056 WAXP * | $297,072 | -0.27% | 2.34% | -22.96% | ||
65 | MITH | $86,163,939 | $0.222325 | 387,558,759 MITH * | $15,725,147 | -7.25% | 0.08% | -20.05% | ||
66 | WTC | $84,337,934 | $2.09 | 40,344,109 WTC * | $10,976,378 | 0.67% | 0.61% | -31.04% | ||
67 | ARDR | $80,215,668 | $0.080296 | 998,999,495 ARDR * | $322,833 | 0.14% | 1.38% | -21.89% | ||
68 | SAI | $76,729,588 | $0.999093 | 76,799,273 SAI * | $3,753,990 | 0.46% | 0.21% | -0.47% | ||
69 | QASH | $75,245,896 | $0.214988 | 350,000,000 QASH * | $443,257 | 0.53% | 1.14% | -3.26% | ||
70 | FCT | $74,644,800 | $8.54 | 8,745,102 FCT * | $3,923,670 | -2.08% | 37.91% | 96.14% | ||
71 | MOAC | $73,746,799 | $1.18 | 62,463,334 MOAC * | $38,460 | 0.86% | 0.43% | -9.45% | ||
72 | HT | $73,512,394 | $1.47 | 50,000,200 HT * | $22,445,770 | -0.22% | 11.39% | -6.15% | ||
73 | R | $73,358,275 | $0.190814 | 384,450,000 R * | $2,802,947 | 0.45% | 10.10% | -8.83% | ||
74 | AION | $73,024,959 | $0.279937 | 260,861,920 AION | $1,802,918 | 1.20% | 1.68% | -28.75% | ||
75 | WAN | $72,785,374 | $0.685668 | 106,152,493 WAN * | $2,241,518 | 0.46% | 2.14% | -27.04% | ||
76 | MONA | $70,962,047 | $1.11 | 63,762,200 MONA | $663,039 | 0.79% | 0.41% | -2.83% | ||
77 | BNT | $69,052,095 | $1.06 | 64,950,876 BNT * | $988,022 | 0.73% | 2.25% | -19.80% | ||
78 | NEXO | $67,975,410 | $0.121385 | 560,000,011 NEXO * | $1,937,530 | 1.76% | -0.65% | -13.56% | ||
79 | GXC | $65,401,346 | $1.09 | 60,000,000 GXC * | $3,592,837 | 0.67% | 1.52% | -15.10% | ||
80 | SRN | $65,300,596 | $0.132773 | 491,820,906 SRN * | $3,341,830 | 0.42% | 5.75% | -2.50% | ||
81 | RVN | $65,145,865 | $0.028661 | 2,272,990,000 RVN | $9,149,698 | 0.46% | 8.74% | -25.49% | ||
82 | ELF | $62,246,014 | $0.222307 | 280,000,000 ELF * | $2,503,431 | 0.38% | -0.12% | -28.93% | ||
83 | ODE | $61,542,028 | $0.282300 | 218,002,386 ODE * | $2,695,671 | 0.14% | 10.92% | 15.88% | ||
84 | DGD | $61,068,229 | $30.53 | 2,000,000 DGD * | $175,279 | 0.58% | 0.66% | -21.24% | ||
85 | PIVX | $60,603,694 | $1.07 | 56,781,166 PIVX * | $237,767 | 0.02% | 3.72% | -20.70% | ||
86 | POLY | $60,280,429 | $0.210229 | 286,737,107 POLY * | $1,957,671 | 0.59% | 1.51% | -15.72% | ||
87 | ZEN | $59,187,768 | $11.42 | 5,184,125 ZEN | $964,062 | 0.30% | -0.60% | -20.54% | ||
88 | DCN | $58,582,083 | $0.000180 | 325,226,613,094 DCN * | $58,145 | 2.81% | 4.01% | -12.11% | ||
89 | XIN | $58,259,796 | $131.11 | 444,346 XIN * | $15,773 | 0.46% | 6.24% | -10.94% | ||
90 | MCO | $57,969,122 | $3.67 | 15,793,831 MCO * | $3,582,456 | 0.46% | 1.63% | -13.38% | ||
91 | RDD | $56,112,810 | $0.001948 | 28,808,713,174 RDD * | $474,000 | 1.20% | 0.69% | -22.95% | ||
92 | ELA | $55,665,219 | $5.80 | 9,599,802 ELA | $1,392,641 | 0.84% | 1.81% | -12.25% | ||
93 | DGTX | $55,137,438 | $0.075402 | 731,250,000 DGTX * | $875,094 | 0.68% | 29.61% | 9.97% | ||
94 | LRC | $54,947,211 | $0.069643 | 788,984,491 LRC * | $553,080 | 0.38% | 1.15% | -30.01% | ||
95 | ARK | $54,001,642 | $0.507232 | 106,463,394 ARK * | $211,797 | 0.73% | 2.49% | -28.78% | ||
96 | BOS | $52,973,890 | $0.115958 | 456,838,751 BOS * | $130,885 | 0.88% | 13.69% | -2.13% | ||
97 | NSD | $52,760,450 | $2.83 | 18,655,934 NSD | $391,273 | 1.92% | -1.01% | 248.83% | ||
98 | HC | $51,449,626 | $1.18 | 43,529,781 HC | $248,324 | 1.29% | 2.60% | -30.99% | ||
99 | PAY | $50,368,538 | $0.460627 | 109,347,861 PAY * | $601,116 | 0.44% | 1.33% | -16.99% | ||
100 | XZC | $50,177,106 | $8.71 | 5,757,841 XZC | $342,903 | 4.35% | 6.29% | -17.86% | ||
101 | LOOM | $49,969,473 | $0.082737 | 603,957,725 LOOM * | $921,357 | 0.56% | 2.84% | -26.23% | ||
102 | POWR | $49,955,527 | $0.128099 | 389,976,835 POWR * | $2,236,800 | 0.65% | 4.18% | -20.74% | ||
103 | THETA | $49,837,628 | $0.070541 | 706,502,689 THETA * | $410,621 | 0.52% | 2.49% | -19.11% | ||
104 | NXT | $49,805,434 | $0.049855 | 998,999,942 NXT * | $761,253 | 0.21% | 4.02% | -23.37% | ||
105 | CMT | $49,654,998 | $0.064943 | 764,598,429 CMT * | $1,621,292 | 0.06% | 0.29% | -25.07% | ||
106 | INB | $49,423,439 | $0.289886 | 170,492,790 INB * | $32,902,775 | -1.61% | -9.70% | -19.73% | ||
107 | NAS | $49,217,247 | $1.08 | 45,500,000 NAS * | $7,789,633 | 0.32% | -0.99% | -22.76% | ||
108 | DROP | $49,033,590 | $0.002193 | 22,354,191,598 DROP * | $397,855 | 0.49% | -0.07% | -25.15% | ||
109 | MGO | $47,092,896 | $0.470929 | 100,000,000 MGO * | $12,923,796 | 0.86% | 7.06% | -5.28% | ||
110 | VERI | $46,762,096 | $22.96 | 2,036,645 VERI * | $806,482 | 0.63% | -0.74% | -33.61% | ||
111 | FUN | $45,810,345 | $0.008537 | 5,365,813,789 FUN * | $738,122 | 0.13% | 3.73% | -29.70% | ||
112 | QKC | $41,071,073 | $0.051233 | 801,649,919 QKC * | $5,424,313 | 9.94% | 15.15% | -5.83% | ||
113 | GO | $40,376,737 | $0.062651 | 644,466,087 GO * | $2,097,928 | 1.12% | -0.48% | -12.99% | ||
114 | WICC | $40,045,370 | $0.190692 | 210,000,000 WICC * | $2,677,332 | 0.90% | -0.89% | -14.13% | ||
115 | GAS | $38,227,645 | $3.77 | 10,128,375 GAS * | $297,129 | 0.06% | 0.60% | -24.18% | ||
116 | DRGN | $37,477,141 | $0.157188 | 238,421,940 DRGN * | $764,831 | -1.22% | -0.59% | -30.82% | ||
117 | XET | $37,293,706 | $0.549002 | 67,930,001 XET * | $126,083 | -1.18% | -9.24% | -51.31% | ||
118 | KNC | $37,025,575 | $0.276037 | 134,132,697 KNC * | $1,586,510 | 0.27% | 2.58% | -28.10% | ||
119 | BTCP | $36,493,509 | $1.78 | 20,524,490 BTCP | $119,289 | 0.84% | -1.52% | -12.29% | ||
120 | SYS | $35,377,731 | $0.065087 | 543,547,727 SYS | $183,477 | 0.81% | 1.56% | -29.05% | ||
121 | ENG | $34,837,807 | $0.465521 | 74,836,171 ENG * | $306,486 | 0.06% | 0.73% | -23.50% | ||
122 | SALT | $34,791,513 | $0.422033 | 82,437,970 SALT * | $530,903 | 0.52% | 0.20% | -31.11% | ||
123 | CVC | $33,860,073 | $0.098804 | 342,699,967 CVC * | $454,535 | 0.81% | 1.38% | -24.17% | ||
124 | OCN | $33,635,880 | $0.007081 | 4,750,000,000 OCN * | $2,790,349 | 0.36% | 0.95% | -13.61% | ||
125 | GVT | $33,591,360 | $7.59 | 4,426,883 GVT * | $2,554,843 | 1.37% | 2.21% | -20.55% | ||
126 | EDR | $33,455,453 | $0.048791 | 685,685,058 EDR * | $1,232,223 | -1.33% | 10.93% | -29.75% | ||
127 | DENT | $31,779,385 | $0.001843 | 17,241,387,101 DENT * | $2,723,869 | 0.03% | -1.32% | -26.89% | ||
128 | CENNZ | $31,348,148 | $0.039147 | 800,782,336 CENNZ * | $3,158 | 0.41% | 0.60% | -10.88% | ||
129 | ARB | $31,077,615 | $7.13 | 4,359,122 ARB * | $25,053 | 0.42% | -8.84% | 7.42% | ||
130 | BHP | $31,051,330 | $0.925614 | 33,546,752 BHP * | $8,262,074 | 0.84% | 0.10% | -17.66% | ||
131 | DTR | $31,007,310 | $0.025456 | 1,218,054,044 DTR * | $1,138 | 0.47% | -4.83% | -16.08% | ||
132 | CTXC | $30,952,787 | $0.206638 | 149,792,458 CTXC | $1,897,516 | 0.14% | 1.86% | -30.71% | ||
133 | NULS | $30,871,121 | $0.771778 | 40,000,000 NULS | $5,224,824 | 0.43% | 1.75% | -27.22% | ||
134 | NEC | $30,517,862 | $0.370574 | 82,353,022 NEC * | $1,449 | 0.01% | 1.15% | -10.02% | ||
135 | RHOC | $30,309,686 | $0.081088 | 373,789,868 RHOC * | $335,280 | 0.90% | -2.52% | -24.68% | ||
136 | SUB | $30,302,299 | $0.079114 | 383,021,000 SUB * | $88,717 | 0.14% | 2.19% | -27.19% | ||
137 | EDO | $30,214,442 | $1.03 | 29,261,461 EDO * | $362,468 | 0.47% | 2.79% | -22.31% | ||
138 | PPC | $30,193,310 | $1.21 | 25,054,382 PPC | $484,945 | -1.16% | 15.62% | -8.99% | ||
139 | ENJ | $30,075,010 | $0.039512 | 761,158,535 ENJ * | $506,674 | -0.16% | 5.27% | -20.71% | ||
140 | STORJ | $30,043,441 | $0.221253 | 135,787,439 STORJ * | $510,430 | 0.69% | 1.90% | -27.15% | ||
141 | XPX | $30,041,748 | $0.004927 | 6,097,456,550 XPX * | $2,332,261 | 1.69% | 7.74% | 19.46% | ||
142 | EMC | $29,710,518 | $0.705404 | 42,118,422 EMC | $143,899 | 0.61% | -2.61% | -19.86% | ||
143 | KIN | $29,048,219 | $0.000038 | 756,097,560,976 KIN * | $241,343 | 0.71% | 1.81% | -22.31% | ||
144 | BIX | $28,726,323 | $0.280572 | 102,384,714 BIX * | $2,083,924 | 0.42% | -0.73% | -18.86% | ||
145 | ICN | $28,679,485 | $0.289896 | 98,930,340 ICN * | $8,016 | 1.55% | 0.40% | -15.82% | ||
146 | RLC | $28,564,677 | $0.356743 | 80,070,793 RLC * | $240,355 | 0.51% | 1.01% | -11.47% | ||
147 | STORM | $28,499,018 | $0.006307 | 4,518,781,114 STORM * | $448,009 | -0.50% | 1.67% | -24.01% | ||
148 | SLT | $28,475,269 | $5.58 | 5,100,896 SLT * | $304,648 | 0.90% | -1.77% | -2.73% | ||
149 | FSN | $28,386,227 | $0.955610 | 29,704,811 FSN * | $971,603 | 0.97% | 0.05% | -8.85% | ||
150 | CND | $28,267,226 | $0.019549 | 1,445,976,590 CND * | $145,209 | 1.35% | 3.89% | -18.27% | ||
151 | LKY | $27,788,266 | $0.555765 | 50,000,000 LKY * | $55,877 | 0.69% | 0.48% | -0.91% | ||
152 | TKY | $27,742,063 | $0.005483 | 5,060,038,287 TKY * | $84,481 | -0.03% | -2.50% | -23.33% | ||
153 | NXS | $27,721,646 | $0.464288 | 59,707,886 NXS | $139,874 | -0.30% | 2.62% | -27.58% | ||
154 | AGI | $27,593,224 | $0.051130 | 539,673,260 AGI * | $597,749 | -0.56% | 5.98% | -25.26% | ||
155 | IQ | $27,438,433 | $0.006089 | 4,506,302,133 IQ * | $219,574 | -0.82% | 1.09% | -27.77% | ||
156 | GBYTE | $27,421,685 | $41.37 | 662,811 GBYTE * | $33,171 | -1.73% | 4.02% | -5.67% | ||
157 | REQ | $27,314,523 | $0.037435 | 729,658,688 REQ * | $387,679 | 0.68% | 0.70% | -24.72% | ||
158 | BRD | $27,058,064 | $0.304935 | 88,733,978 BRD * | $65,753 | 0.89% | -0.09% | -11.95% | ||
159 | GRS | $26,947,761 | $0.377802 | 71,327,689 GRS | $377,995 | 1.32% | 3.38% | -23.49% | ||
160 | MAN | $26,809,194 | $0.178728 | 150,000,000 MAN | $1,683,699 | 1.50% | 1.89% | -21.66% | ||
161 | SAN | $26,483,739 | $0.422655 | 62,660,371 SAN * | $188,090 | 0.59% | 1.05% | -4.70% | ||
162 | MFT | $26,014,010 | $0.006606 | 3,937,700,694 MFT * | $1,045,572 | 0.60% | 5.62% | -26.71% | ||
163 | BCO | $25,663,714 | $0.950508 | 27,000,000 BCO * | $17,025 | -3.13% | -2.57% | -28.79% | ||
164 | GUSD | $25,465,547 | $1.01 | 25,137,253 GUSD * | $4,037,412 | 0.43% | 0.34% | 0.06% | ||
165 | GTO | $25,307,902 | $0.047587 | 531,819,169 GTO * | $12,835,490 | 0.34% | 5.59% | -25.70% | ||
166 | TEN | $24,493,278 | $0.122466 | 200,000,000 TEN * | $731,878 | -0.16% | -1.44% | -20.54% | ||
167 | BFT | $23,669,742 | $0.037572 | 629,989,999 BFT * | $123,850 | 0.74% | 2.05% | -14.37% | ||
168 | C20 | $23,605,570 | $0.584945 | 40,355,222 C20 * | $11,841 | -1.52% | -1.39% | -12.90% | ||
169 | TEL | $22,935,091 | $0.000660 | 34,752,063,230 TEL * | $53,124 | 2.26% | 4.43% | -13.54% | ||
170 | OSA | $22,773,896 | $0.082051 | 277,558,353 OSA * | $6,653,212 | 0.35% | -4.24% | -23.18% | ||
171 | CS | $22,340,518 | $0.146559 | 152,434,130 CS * | $1,041,178 | 1.32% | 1.41% | -10.30% | ||
172 | NEBL | $22,174,663 | $1.61 | 13,742,220 NEBL * | $155,570 | 0.88% | 0.52% | -29.31% | ||
173 | SMART | $21,936,955 | $0.020818 | 1,053,773,052 SMART | $405,458 | 1.09% | 10.39% | 18.39% | ||
174 | POE | $21,820,203 | $0.009101 | 2,397,663,513 POE * | $741,634 | 0.41% | 4.25% | -23.74% | ||
175 | SKY | $21,787,164 | $2.18 | 9,999,999 SKY * | $266,103 | 0.70% | 4.00% | -27.63% | ||
176 | VTC | $21,673,848 | $0.461960 | 46,917,125 VTC | $103,405 | 1.50% | 5.72% | -24.64% | ||
177 | DATA | $21,435,607 | $0.031655 | 677,154,514 DATA * | $1,062,741 | 0.25% | 5.87% | -25.07% | ||
178 | QNT | $21,375,450 | $2.19 | 9,777,236 QNT * | $491,868 | 0.54% | 2.05% | -11.79% | ||
179 | CRPT | $21,211,410 | $0.265819 | 79,796,520 CRPT * | $2,929,121 | 0.14% | 6.03% | -0.14% | ||
180 | SXDT | $21,144,038 | $0.257623 | 82,073,519 SXDT * | $18,122 | 0.69% | -17.32% | -26.66% | ||
181 | PLR | $20,971,323 | $0.080862 | 259,348,201 PLR * | $5,683 | 0.55% | 8.52% | -16.73% | ||
182 | RDN | $20,592,992 | $0.410064 | 50,218,936 RDN * | $424,995 | 0.60% | 1.75% | -18.51% | ||
183 | IGNIS | $20,407,208 | $0.026811 | 761,143,950 IGNIS * | $105,785 | 0.66% | 1.20% | -26.04% | ||
184 | TPAY | $19,984,790 | $1.28 | 15,666,480 TPAY * | $561,843 | 0.25% | -0.83% | -12.95% | ||
185 | HPB | $19,793,733 | $0.530626 | 37,302,632 HPB * | $2,456,154 | 0.41% | 1.70% | -22.26% | ||
186 | EMC2 | $19,744,290 | $0.090604 | 217,917,633 EMC2 | $976,772 | 1.04% | 3.86% | -20.72% | ||
187 | AMB | $19,697,893 | $0.136232 | 144,590,975 AMB * | $325,131 | 1.21% | 3.63% | -28.59% | ||
188 | NCASH | $19,456,437 | $0.003538 | 5,500,052,915 NCASH * | $1,229,517 | 0.25% | 1.92% | -27.79% | ||
189 | FTM | $19,413,264 | $0.015286 | 1,270,000,000 FTM * | $5,513,515 | 0.09% | -3.75% | -27.88% | ||
190 | VGX | $19,187,211 | $0.232972 | 82,358,464 VGX * | $222,832 | 0.41% | 1.20% | -33.62% | ||
191 | VITAE | $19,064,389 | $1.96 | 9,739,079 VITAE | $39,614 | 1.15% | 3.88% | -3.03% | ||
192 | MDA | $19,028,311 | $0.969403 | 19,628,888 MDA * | $486,731 | 1.84% | 2.94% | -17.22% | ||
193 | BITCNY | $18,659,612 | $0.142086 | 131,326,000 BITCNY * | $23,522,172 | 0.07% | 0.30% | -1.37% | ||
194 | AMO | $18,467,619 | $0.002058 | 8,972,250,815 AMO * | $211,797 | 0.66% | -0.05% | -1.15% | ||
195 | BLOCK | $18,309,519 | $3.37 | 5,434,331 BLOCK * | $11,409 | 0.47% | 4.44% | -15.95% | ||
196 | LBA | $18,141,076 | $0.042723 | 424,617,097 LBA * | $927,962 | 0.96% | 4.09% | -21.17% | ||
197 | BLZ | $18,016,247 | $0.092501 | 194,767,618 BLZ * | $495,678 | 0.60% | 0.82% | -30.80% | ||
198 | QSP | $17,937,437 | $0.029057 | 617,314,171 QSP * | $124,048 | -0.82% | 2.19% | -27.12% | ||
199 | DDD | $17,861,539 | $0.040589 | 440,057,074 DDD * | $379,386 | 0.24% | -6.06% | -36.25% | ||
200 | WGR | $17,765,150 | $0.097077 | 183,000,000 WGR * | $4,100 | -1.76% | -4.61% | -21.38% |
