Geçmiş Anlık Görüntü - 18 November 2018

Loading...Loading...Loading...

← Önceki Hafta Gelecek Hafta →Tümünü Görüntüle

Rank	Ad	Sembol	Piyasa Değeri	Fiyat	Dolaşan Arz	Hacim (24s)	% 1s	% 24s	% 7g

Rank	Ad

Rank	Ad	Sembol	Piyasa Değeri	Fiyat	Dolaşan Arz	Hacim (24s)	% 1s	% 24s	% 7g
1	Bitcoin	BTC	$97,753,742,391	$5,623.54	17,382,950 BTC	$4,159,684,559	0.36%	1.08%	-12.13%
2	XRP	XRP	$20,557,660,381	$0.5105	40,271,748,947 XRP *	$884,280,192	0.65%	3.94%	1.28%
3	Ethereum	ETH	$18,288,454,538	$177.07	103,285,265 ETH	$1,810,917,692	0.76%	1.60%	-16.06%
4	Bitcoin Cash	BCH	$6,746,081,388	$386.25	17,465,475 BCH	$275,156,634	-0.65%	-0.55%	-26.64%
5	Stellar	XLM	$4,811,429,400	$0.2498	19,264,393,114 XLM *	$101,810,152	0.70%	1.83%	-9.48%
6	EOS	EOS	$4,157,283,332	$4.59	906,245,118 EOS *	$750,442,730	0.52%	0.24%	-14.62%
7	Litecoin	LTC	$2,506,544,313	$42.33	59,217,313 LTC	$352,000,899	0.42%	0.63%	-17.25%
8	Tether	USDT	$1,743,307,161	$0.9925	1,756,421,736 USDT *	$3,037,001,230	0.15%	0.53%	-0.17%
9	Cardano	ADA	$1,605,295,597	$0.06192	25,927,070,538 ADA	$16,669,444	0.57%	1.50%	-18.91%
10	Monero	XMR	$1,482,156,655	$89.39	16,580,232 XMR	$23,170,784	0.85%	0.92%	-15.42%
11	TRON	TRX	$1,239,263,672	$0.01885	65,748,111,645 TRX	$82,353,540	0.11%	0.11%	-17.19%
12	IOTA	MIOTA	$1,146,976,743	$0.4127	2,779,530,283 MIOTA *	$5,473,068	0.27%	0.32%	-14.49%
13	Dash	DASH	$1,122,195,145	$132.78	8,451,738 DASH	$140,237,541	0.55%	-0.30%	-17.08%
14	Binance Coin	BNB	$1,046,363,101	$8.00	130,799,315 BNB *	$13,784,007	0.33%	3.55%	-15.21%
15	NEM	XEM	$839,390,177	$0.09327	8,999,999,999 XEM *	$8,278,506	0.50%	0.95%	0.44%
16	Neo	NEO	$818,529,566	$12.59	65,000,000 NEO *	$175,700,529	0.93%	1.51%	-20.39%
17	Ethereum Classic	ETC	$790,573,400	$7.45	106,133,014 ETC	$164,022,350	0.75%	0.69%	-19.47%
18	Tezos	XTZ	$658,646,732	$1.08	607,489,041 XTZ *	$1,987,790	0.64%	-1.17%	-17.48%
19	Zcash	ZEC	$595,094,404	$113.03	5,264,994 ZEC	$179,765,064	-0.41%	1.55%	-12.11%
20	Bitcoin Gold	BTG	$468,901,496	$27.03	17,350,486 BTG	$5,169,529	0.48%	0.73%	-8.65%
21	VeChain	VET	$424,901,132	$0.007662	55,454,734,800 VET *	$9,844,665	0.23%	-0.56%	-24.38%
22	Maker	MKR	$416,158,964	$571.47	728,228 MKR *	$528,217	0.64%	-0.62%	-18.44%
23	Ontology	ONT	$390,940,165	$1.34	291,115,881 ONT *	$15,402,793	0.13%	0.56%	-17.41%
24	OmiseGO	OMG	$388,532,298	$2.77	140,245,398 OMG *	$32,028,180	-0.52%	3.21%	-13.34%
25	Dogecoin	DOGE	$309,369,445	$0.002643	117,043,246,447 DOGE	$11,556,410	0.75%	1.82%	-16.20%
26	0x	ZRX	$300,615,073	$0.5513	545,313,320 ZRX *	$8,625,607	0.65%	1.68%	-20.78%
27	Decred	DCR	$295,386,270	$33.42	8,838,317 DCR	$1,407,785	0.17%	2.19%	-14.90%
28	Qtum	QTUM	$275,811,159	$3.10	89,045,712 QTUM *	$149,166,292	0.17%	0.46%	-18.63%
29	Basic Attention Token	BAT	$253,252,269	$0.2145	1,180,808,540 BAT *	$5,428,758	-0.13%	0.43%	-15.58%
30	Lisk	LSK	$242,320,739	$2.16	112,289,955 LSK *	$4,755,011	0.28%	0.80%	-20.95%
31	Zilliqa	ZIL	$209,964,144	$0.02657	7,902,642,023 ZIL	$3,043,728	0.44%	0.05%	-21.40%
32	Aeternity	AE	$205,935,371	$0.8838	233,020,472 AE	$5,931,060	0.07%	-0.15%	-23.21%
33	Bytecoin	BCN	$205,382,492	$0.001116	184,066,828,814 BCN	$258,716	0.35%	0.68%	-13.23%
34	Bitcoin Diamond	BCD	$204,965,493	$1.33	153,756,875 BCD	$737,963	0.78%	1.22%	-21.61%
35	ICON	ICX	$198,887,294	$0.4201	473,406,688 ICX *	$4,746,023	0.55%	0.64%	-27.98%
36	Nano	NANO	$195,161,059	$1.46	133,248,289 NANO *	$3,614,428	-0.06%	5.34%	-19.53%
37	BitShares	BTS	$191,952,988	$0.07181	2,673,160,000 BTS *	$3,556,877	0.69%	0.60%	-23.94%
38	DigiByte	DGB	$185,916,764	$0.01679	11,071,348,322 DGB	$1,049,350	0.34%	0.67%	-14.40%
39	Chainlink	LINK	$183,483,288	$0.5242	350,000,000 LINK *	$3,048,066	-0.24%	8.45%	2.74%
40	Siacoin	SC	$172,430,743	$0.004538	37,996,492,872 SC	$852,487	-0.07%	1.20%	-22.72%
41	Pundi X	NPXS	$170,504,144	$0.001196	142,603,994,148 NPXS *	$12,165,310	0.53%	2.10%	-24.01%
42	Steem	STEEM	$169,821,206	$0.5863	289,673,159 STEEM *	$916,627	-0.14%	-0.54%	-21.04%
43	TrueUSD	TUSD	$161,447,793	$1.01	159,393,111 TUSD *	$14,594,908	0.05%	0.05%	0.77%
44	Bytom	BTM	$158,290,613	$0.1579	1,002,499,275 BTM	$5,257,188	0.24%	0.63%	-14.61%
45	Aurora	AOA	$153,315,665	$0.02343	6,542,330,148 AOA *	$735,591	-0.03%	0.70%	-14.82%
46	Waves	WAVES	$152,217,281	$1.52	100,000,000 WAVES *	$3,374,238	0.46%	1.91%	-11.94%
47	Verge	XVG	$146,412,103	$0.009650	15,172,086,051 XVG	$1,441,405	0.50%	0.43%	-25.32%
48	USD Coin	USDC	$144,471,622	$1.01	142,776,001 USDC *	$5,735,462	0.04%	0.24%	0.45%
49	Metaverse ETP	ETP	$144,323,933	$2.69	53,585,927 ETP	$2,527,643	-0.22%	-5.23%	-7.93%
50	Populous	PPT	$139,550,855	$2.62	53,252,246 PPT *	$1,317,932	1.75%	2.34%	-23.98%
51	Paxos Standard	PAX	$136,122,867	$1.01	135,158,371 PAX *	$51,855,478	0.05%	0.04%	0.62%
52	Augur	REP	$120,925,155	$10.99	11,000,000 REP *	$619,788	0.07%	1.05%	-20.74%
53	Golem	GNT	$117,515,355	$0.1224	959,842,000 GNT *	$1,424,832	0.52%	1.35%	-24.84%
54	Holo	HOT	$106,979,893	$0.0008031	133,214,575,156 HOT *	$3,329,318	1.21%	2.82%	-20.36%
55	Stratis	STRAT	$106,631,807	$1.08	99,098,376 STRAT *	$649,691	0.50%	-1.30%	-25.34%
56	Status	SNT	$104,978,778	$0.03025	3,470,483,788 SNT *	$2,116,240	0.59%	2.60%	-16.35%
57	Electroneum	ETN	$103,336,032	$0.01236	8,360,641,098 ETN	$356,464	-0.21%	-2.90%	-16.87%
58	MaidSafeCoin	MAID	$101,573,173	$0.2244	452,552,412 MAID *	$699,954	2.17%	8.74%	-9.55%
59	Komodo	KMD	$101,205,198	$0.9142	110,707,669 KMD	$332,736	-0.01%	0.58%	-21.28%
60	IOST	IOST	$96,375,095	$0.008029	12,003,807,131 IOST *	$3,632,107	0.21%	0.43%	-32.29%
61	Cryptonex	CNX	$95,013,744	$1.71	55,555,700 CNX	$6,093,470	-1.13%	-0.88%	-13.79%
62	Decentraland	MANA	$91,254,796	$0.08690	1,050,141,509 MANA *	$4,001,341	0.32%	5.22%	-7.71%
63	KuCoin Shares	KCS	$89,347,730	$0.9912	90,138,154 KCS *	$104,479	0.51%	1.63%	-10.70%
64	WAX	WAXP	$88,936,838	$0.09503	935,838,056 WAXP *	$297,072	-0.27%	2.34%	-22.96%
65	Mithril	MITH	$86,163,939	$0.2223	387,558,759 MITH *	$15,725,147	-7.25%	0.08%	-20.05%
66	Waltonchain	WTC	$84,337,934	$2.09	40,344,109 WTC *	$10,976,378	0.67%	0.61%	-31.04%
67	Ardor	ARDR	$80,215,668	$0.08030	998,999,495 ARDR *	$322,833	0.14%	1.38%	-21.89%
68	Single Collateral DAI	SAI	$76,729,588	$0.9991	76,799,273 SAI *	$3,753,990	0.46%	0.21%	-0.47%
69	QASH	QASH	$75,245,896	$0.2150	350,000,000 QASH *	$443,257	0.53%	1.14%	-3.26%
70	Factom	FCT	$74,644,800	$8.54	8,745,102 FCT *	$3,923,670	-2.08%	37.91%	96.14%
71	MOAC	MOAC	$73,746,799	$1.18	62,463,334 MOAC *	$38,460	0.86%	0.43%	-9.45%
72	Huobi Token	HT	$73,512,394	$1.47	50,000,200 HT *	$22,445,770	-0.22%	11.39%	-6.15%
73	Revain	R	$73,358,275	$0.1908	384,450,000 R *	$2,802,947	0.45%	10.10%	-8.83%
74	Aion	AION	$73,024,959	$0.2799	260,861,920 AION	$1,802,918	1.20%	1.68%	-28.75%
75	Wanchain	WAN	$72,785,374	$0.6857	106,152,493 WAN *	$2,241,518	0.46%	2.14%	-27.04%
76	MonaCoin	MONA	$70,962,047	$1.11	63,762,200 MONA	$663,039	0.79%	0.41%	-2.83%
77	Bancor	BNT	$69,052,095	$1.06	64,950,876 BNT *	$988,022	0.73%	2.25%	-19.80%
78	Nexo	NEXO	$67,975,410	$0.1214	560,000,011 NEXO *	$1,937,530	1.76%	-0.65%	-13.56%
79	GXChain	GXC	$65,401,346	$1.09	60,000,000 GXC *	$3,592,837	0.67%	1.52%	-15.10%
80	SIRIN LABS Token	SRN	$65,300,596	$0.1328	491,820,906 SRN *	$3,341,830	0.42%	5.75%	-2.50%
81	Ravencoin	RVN	$65,145,865	$0.02866	2,272,990,000 RVN	$9,149,698	0.46%	8.74%	-25.49%
82	aelf	ELF	$62,246,014	$0.2223	280,000,000 ELF *	$2,503,431	0.38%	-0.12%	-28.93%
83	ODEM	ODE	$61,542,028	$0.2823	218,002,386 ODE *	$2,695,671	0.14%	10.92%	15.88%
84	DigixDAO	DGD	$61,068,229	$30.53	2,000,000 DGD *	$175,279	0.58%	0.66%	-21.24%
85	PIVX	PIVX	$60,603,694	$1.07	56,781,166 PIVX *	$237,767	0.02%	3.72%	-20.70%
86	Polymath	POLY	$60,280,429	$0.2102	286,737,107 POLY *	$1,957,671	0.59%	1.51%	-15.72%
87	Horizen	ZEN	$59,187,768	$11.42	5,184,125 ZEN	$964,062	0.30%	-0.60%	-20.54%
88	Dentacoin	DCN	$58,582,083	$0.0001801	325,226,613,094 DCN *	$58,145	2.81%	4.01%	-12.11%
89	Mixin	XIN	$58,259,796	$131.11	444,346 XIN *	$15,773	0.46%	6.24%	-10.94%
90	MCO	MCO	$57,969,122	$3.67	15,793,831 MCO *	$3,582,456	0.46%	1.63%	-13.38%
91	ReddCoin	RDD	$56,112,810	$0.001948	28,808,713,174 RDD *	$474,000	1.20%	0.69%	-22.95%
92	Elastos	ELA	$55,665,219	$5.80	9,599,802 ELA	$1,392,641	0.84%	1.81%	-12.25%
93	Digitex Futures	DGTX	$55,137,438	$0.07540	731,250,000 DGTX *	$875,094	0.68%	29.61%	9.97%
94	Loopring	LRC	$54,947,211	$0.06964	788,984,491 LRC *	$553,080	0.38%	1.15%	-30.01%
95	Ark	ARK	$54,001,642	$0.5072	106,463,394 ARK *	$211,797	0.73%	2.49%	-28.78%
96	BOScoin	BOS	$52,973,890	$0.1160	456,838,751 BOS *	$130,885	0.88%	13.69%	-2.13%
97	Nasdacoin	NSD	$52,760,450	$2.83	18,655,934 NSD	$391,273	1.92%	-1.01%	248.83%
98	HyperCash	HC	$51,449,626	$1.18	43,529,781 HC	$248,324	1.29%	2.60%	-30.99%
99	TenX	PAY	$50,368,538	$0.4606	109,347,861 PAY *	$601,116	0.44%	1.33%	-16.99%
100	Zcoin	XZC	$50,177,106	$8.71	5,757,841 XZC	$342,903	4.35%	6.29%	-17.86%
101	Loom Network	LOOM	$49,969,473	$0.08274	603,957,725 LOOM *	$921,357	0.56%	2.84%	-26.23%
102	Power Ledger	POWR	$49,955,527	$0.1281	389,976,835 POWR *	$2,236,800	0.65%	4.18%	-20.74%
103	THETA	THETA	$49,837,628	$0.07054	706,502,689 THETA *	$410,621	0.52%	2.49%	-19.11%
104	Nxt	NXT	$49,805,434	$0.04986	998,999,942 NXT *	$761,253	0.21%	4.02%	-23.37%
105	CyberMiles	CMT	$49,654,998	$0.06494	764,598,429 CMT *	$1,621,292	0.06%	0.29%	-25.07%
106	Insight Chain	INB	$49,423,439	$0.2899	170,492,790 INB *	$32,902,775	-1.61%	-9.70%	-19.73%
107	Nebulas	NAS	$49,217,247	$1.08	45,500,000 NAS *	$7,789,633	0.32%	-0.99%	-22.76%
108	Dropil	DROP	$49,033,590	$0.002193	22,354,191,598 DROP *	$397,855	0.49%	-0.07%	-25.15%
109	MobileGo	MGO	$47,092,896	$0.4709	100,000,000 MGO *	$12,923,796	0.86%	7.06%	-5.28%
110	Veritaseum	VERI	$46,762,096	$22.96	2,036,645 VERI *	$806,482	0.63%	-0.74%	-33.61%
111	FunFair	FUN	$45,810,345	$0.008537	5,365,813,789 FUN *	$738,122	0.13%	3.73%	-29.70%
112	QuarkChain	QKC	$41,071,073	$0.05123	801,649,919 QKC *	$5,424,313	9.94%	15.15%	-5.83%
113	GoChain	GO	$40,376,737	$0.06265	644,466,087 GO *	$2,097,928	1.12%	-0.48%	-12.99%
114	WaykiChain	WICC	$40,045,370	$0.1907	210,000,000 WICC *	$2,677,332	0.90%	-0.89%	-14.13%
115	Gas	GAS	$38,227,645	$3.77	10,128,375 GAS *	$297,129	0.06%	0.60%	-24.18%
116	Dragonchain	DRGN	$37,477,141	$0.1572	238,421,940 DRGN *	$764,831	-1.22%	-0.59%	-30.82%
117	ETERNAL TOKEN	XET	$37,293,706	$0.5490	67,930,001 XET *	$126,083	-1.18%	-9.24%	-51.31%
118	Kyber Network	KNC	$37,025,575	$0.2760	134,132,697 KNC *	$1,586,510	0.27%	2.58%	-28.10%
119	Bitcoin Private	BTCP	$36,493,509	$1.78	20,524,490 BTCP	$119,289	0.84%	-1.52%	-12.29%
120	Syscoin	SYS	$35,377,731	$0.06509	543,547,727 SYS	$183,477	0.81%	1.56%	-29.05%
121	Enigma	ENG	$34,837,807	$0.4655	74,836,171 ENG *	$306,486	0.06%	0.73%	-23.50%
122	SALT	SALT	$34,791,513	$0.4220	82,437,970 SALT *	$530,903	0.52%	0.20%	-31.11%
123	Civic	CVC	$33,860,073	$0.09880	342,699,967 CVC *	$454,535	0.81%	1.38%	-24.17%
124	Odyssey	OCN	$33,635,880	$0.007081	4,750,000,000 OCN *	$2,790,349	0.36%	0.95%	-13.61%
125	Genesis Vision	GVT	$33,591,360	$7.59	4,426,883 GVT *	$2,554,843	1.37%	2.21%	-20.55%
126	Endor Protocol	EDR	$33,455,453	$0.04879	685,685,058 EDR *	$1,232,223	-1.33%	10.93%	-29.75%
127	Dent	DENT	$31,779,385	$0.001843	17,241,387,101 DENT *	$2,723,869	0.03%	-1.32%	-26.89%
128	Centrality	CENNZ	$31,348,148	$0.03915	800,782,336 CENNZ *	$3,158	0.41%	0.60%	-10.88%
129	ARBITRAGE	ARB	$31,077,615	$7.13	4,359,122 ARB *	$25,053	0.42%	-8.84%	7.42%
130	BHPCoin	BHP	$31,051,330	$0.9256	33,546,752 BHP *	$8,262,074	0.84%	0.10%	-17.66%
131	Dynamic Trading Rights	DTR	$31,007,310	$0.02546	1,218,054,044 DTR *	$1,138	0.47%	-4.83%	-16.08%
132	Cortex	CTXC	$30,952,787	$0.2066	149,792,458 CTXC	$1,897,516	0.14%	1.86%	-30.71%
133	NULS	NULS	$30,871,121	$0.7718	40,000,000 NULS	$5,224,824	0.43%	1.75%	-27.22%
134	Nectar	NEC	$30,517,862	$0.3706	82,353,022 NEC *	$1,449	0.01%	1.15%	-10.02%
135	RChain	RHOC	$30,309,686	$0.08109	373,789,868 RHOC *	$335,280	0.90%	-2.52%	-24.68%
136	Substratum	SUB	$30,302,299	$0.07911	383,021,000 SUB *	$88,717	0.14%	2.19%	-27.19%
137	Eidoo	EDO	$30,214,442	$1.03	29,261,461 EDO *	$362,468	0.47%	2.79%	-22.31%
138	Peercoin	PPC	$30,193,310	$1.21	25,054,382 PPC	$484,945	-1.16%	15.62%	-8.99%
139	Enjin Coin	ENJ	$30,075,010	$0.03951	761,158,535 ENJ *	$506,674	-0.16%	5.27%	-20.71%
140	Storj	STORJ	$30,043,441	$0.2213	135,787,439 STORJ *	$510,430	0.69%	1.90%	-27.15%
141	ProximaX	XPX	$30,041,748	$0.004927	6,097,456,550 XPX *	$2,332,261	1.69%	7.74%	19.46%
142	Emercoin	EMC	$29,710,518	$0.7054	42,118,422 EMC	$143,899	0.61%	-2.61%	-19.86%
143	Kin	KIN	$29,048,219	$0.00003842	756,097,560,976 KIN *	$241,343	0.71%	1.81%	-22.31%
144	Bibox Token	BIX	$28,726,323	$0.2806	102,384,714 BIX *	$2,083,924	0.42%	-0.73%	-18.86%
145	Iconomi	ICN	$28,679,485	$0.2899	98,930,340 ICN *	$8,016	1.55%	0.40%	-15.82%
146	iExec RLC	RLC	$28,564,677	$0.3567	80,070,793 RLC *	$240,355	0.51%	1.01%	-11.47%
147	Storm	STORM	$28,499,018	$0.006307	4,518,781,114 STORM *	$448,009	-0.50%	1.67%	-24.01%
148	Smartlands	SLT	$28,475,269	$5.58	5,100,896 SLT *	$304,648	0.90%	-1.77%	-2.73%
149	Fusion	FSN	$28,386,227	$0.9556	29,704,811 FSN *	$971,603	0.97%	0.05%	-8.85%
150	Cindicator	CND	$28,267,226	$0.01955	1,445,976,590 CND *	$145,209	1.35%	3.89%	-18.27%
151	Linkey	LKY	$27,788,266	$0.5558	50,000,000 LKY *	$55,877	0.69%	0.48%	-0.91%
152	THEKEY	TKY	$27,742,063	$0.005483	5,060,038,287 TKY *	$84,481	-0.03%	-2.50%	-23.33%
153	Nexus	NXS	$27,721,646	$0.4643	59,707,886 NXS	$139,874	-0.30%	2.62%	-27.58%
154	SingularityNET	AGI	$27,593,224	$0.05113	539,673,260 AGI *	$597,749	-0.56%	5.98%	-25.26%
155	Everipedia	IQ	$27,438,433	$0.006089	4,506,302,133 IQ *	$219,574	-0.82%	1.09%	-27.77%
156	Obyte	GBYTE	$27,421,685	$41.37	662,811 GBYTE *	$33,171	-1.73%	4.02%	-5.67%
157	Request	REQ	$27,314,523	$0.03743	729,658,688 REQ *	$387,679	0.68%	0.70%	-24.72%
158	Bread	BRD	$27,058,064	$0.3049	88,733,978 BRD *	$65,753	0.89%	-0.09%	-11.95%
159	Groestlcoin	GRS	$26,947,761	$0.3778	71,327,689 GRS	$377,995	1.32%	3.38%	-23.49%
160	Matrix AI Network	MAN	$26,809,194	$0.1787	150,000,000 MAN	$1,683,699	1.50%	1.89%	-21.66%
161	Santiment Network Token	SAN	$26,483,739	$0.4227	62,660,371 SAN *	$188,090	0.59%	1.05%	-4.70%
162	Mainframe	MFT	$26,014,010	$0.006606	3,937,700,694 MFT *	$1,045,572	0.60%	5.62%	-26.71%
163	BridgeCoin	BCO	$25,663,714	$0.9505	27,000,000 BCO *	$17,025	-3.13%	-2.57%	-28.79%
164	Gemini Dollar	GUSD	$25,465,547	$1.01	25,137,253 GUSD *	$4,037,412	0.43%	0.34%	0.06%
165	Gifto	GTO	$25,307,902	$0.04759	531,819,169 GTO *	$12,835,490	0.34%	5.59%	-25.70%
166	Tokenomy	TEN	$24,493,278	$0.1225	200,000,000 TEN *	$731,878	-0.16%	-1.44%	-20.54%
167	BnkToTheFuture	BFT	$23,669,742	$0.03757	629,989,999 BFT *	$123,850	0.74%	2.05%	-14.37%
168	CRYPTO20	C20	$23,605,570	$0.5849	40,355,222 C20 *	$11,841	-1.52%	-1.39%	-12.90%
169	Telcoin	TEL	$22,935,091	$0.0006600	34,752,063,230 TEL *	$53,124	2.26%	4.43%	-13.54%
170	Optimal Shelf Availability Token	OSA	$22,773,896	$0.08205	277,558,353 OSA *	$6,653,212	0.35%	-4.24%	-23.18%
171	Credits	CS	$22,340,518	$0.1466	152,434,130 CS *	$1,041,178	1.32%	1.41%	-10.30%
172	Neblio	NEBL	$22,174,663	$1.61	13,742,220 NEBL *	$155,570	0.88%	0.52%	-29.31%
173	SmartCash	SMART	$21,936,955	$0.02082	1,053,773,052 SMART	$405,458	1.09%	10.39%	18.39%
174	Po.et	POE	$21,820,203	$0.009101	2,397,663,513 POE *	$741,634	0.41%	4.25%	-23.74%
175	Skycoin	SKY	$21,787,164	$2.18	9,999,999 SKY *	$266,103	0.70%	4.00%	-27.63%
176	Vertcoin	VTC	$21,673,848	$0.4620	46,917,125 VTC	$103,405	1.50%	5.72%	-24.64%
177	Streamr DATAcoin	DATA	$21,435,607	$0.03166	677,154,514 DATA *	$1,062,741	0.25%	5.87%	-25.07%
178	Quant	QNT	$21,375,450	$2.19	9,777,236 QNT *	$491,868	0.54%	2.05%	-11.79%
179	Crypterium	CRPT	$21,211,410	$0.2658	79,796,520 CRPT *	$2,929,121	0.14%	6.03%	-0.14%
180	Spectre.ai Dividend Token	SXDT	$21,144,038	$0.2576	82,073,519 SXDT *	$18,122	0.69%	-17.32%	-26.66%
181	Pillar	PLR	$20,971,323	$0.08086	259,348,201 PLR *	$5,683	0.55%	8.52%	-16.73%
182	Raiden Network Token	RDN	$20,592,992	$0.4101	50,218,936 RDN *	$424,995	0.60%	1.75%	-18.51%
183	Ignis	IGNIS	$20,407,208	$0.02681	761,143,950 IGNIS *	$105,785	0.66%	1.20%	-26.04%
184	TokenPay	TPAY	$19,984,790	$1.28	15,666,480 TPAY *	$561,843	0.25%	-0.83%	-12.95%
185	High Performance Blockchain	HPB	$19,793,733	$0.5306	37,302,632 HPB *	$2,456,154	0.41%	1.70%	-22.26%
186	Einsteinium	EMC2	$19,744,290	$0.09060	217,917,633 EMC2	$976,772	1.04%	3.86%	-20.72%
187	Ambrosus	AMB	$19,697,893	$0.1362	144,590,975 AMB *	$325,131	1.21%	3.63%	-28.59%
188	Nucleus Vision	NCASH	$19,456,437	$0.003538	5,500,052,915 NCASH *	$1,229,517	0.25%	1.92%	-27.79%
189	Fantom	FTM	$19,413,264	$0.01529	1,270,000,000 FTM *	$5,513,515	0.09%	-3.75%	-27.88%
190	Voyager Token	VGX	$19,187,211	$0.2330	82,358,464 VGX *	$222,832	0.41%	1.20%	-33.62%
191	Vitae	VITAE	$19,064,389	$1.96	9,739,079 VITAE	$39,614	1.15%	3.88%	-3.03%
192	Moeda Loyalty Points	MDA	$19,028,311	$0.9694	19,628,888 MDA *	$486,731	1.84%	2.94%	-17.22%
193	bitCNY	BITCNY	$18,659,612	$0.1421	131,326,000 BITCNY *	$23,522,172	0.07%	0.30%	-1.37%
194	AMO Coin	AMO	$18,467,619	$0.002058	8,972,250,815 AMO *	$211,797	0.66%	-0.05%	-1.15%
195	Blocknet	BLOCK	$18,309,519	$3.37	5,434,331 BLOCK *	$11,409	0.47%	4.44%	-15.95%
196	Cred	LBA	$18,141,076	$0.04272	424,617,097 LBA *	$927,962	0.96%	4.09%	-21.17%
197	Bluzelle	BLZ	$18,016,247	$0.09250	194,767,618 BLZ *	$495,678	0.60%	0.82%	-30.80%
198	Quantstamp	QSP	$17,937,437	$0.02906	617,314,171 QSP *	$124,048	-0.82%	2.19%	-27.12%
199	Scry.info	DDD	$17,861,539	$0.04059	440,057,074 DDD *	$379,386	0.24%	-6.06%	-36.25%
200	Wagerr	WGR	$17,765,150	$0.09708	183,000,000 WGR *	$4,100	-1.76%	-4.61%	-21.38%