Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Piyasa Değeri:
  • 24s Hacim:
  • BTC Hakimiyeti: %
  • Kripto Para Birimleri:
  • Piyasalar:

Bancor Bancor (BNT)

0.622016 USD (5.04%)
0.00015437 BTC (4.47%)
0.00450880 ETH (3.74%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Piyasa Değeri
40,115,533 USD
9,956 BTC
290,785 ETH
Hacim (24s)
3,451,031 USD
856.47 BTC
25,015 ETH
Dolaşan Arz
64,492,784 BNT
Toplam Arz
75,218,271 BNT
Veriler sunucudan yükleniyor...

Bancor Piyasaları

# Kaynak Çift Hacim (24s) Fiyat Hacim (%) Kategori Ücret Türü Güncellendi
1 Binance BNT/BTC $1,293,483 $0.621554 37.25% Spot Percentage Son
2 Bancor Network BNT/ETH $638,079 $0.624967 18.38% Spot Percentage Son
3 LATOKEN BNT/ETH $347,164 $0.626061 10.00% Spot Percentage Son
4 Binance BNT/ETH $143,883 $0.626613 4.14% Spot Percentage Son
5 Bancor Network KIN/BNT $89,864 $0.611562 2.59% Spot Percentage Son
6 HitBTC BNT/USDT $87,900 $0.631142 2.53% Spot Percentage Son
7 Bancor Network ENJ/BNT $79,230 $0.598562 2.28% Spot Percentage Son
8 Bittrex BNT/BTC $69,570 $0.620547 2.00% Spot Percentage Son
9 HitBTC BNT/BTC $55,793 $0.630537 1.61% Spot Percentage Son
10 Bancor Network EOS/BNT $52,291 $0.612923 1.51% Spot Percentage Son
11 OKEx BNT/BTC $46,672 $0.624374 1.34% Spot Percentage Son
12 Bancor Network DAI/BNT $46,555 $0.617892 1.34% Spot Percentage Son
13 Bancor Network MKR/BNT $40,511 $0.603095 1.17% Spot Percentage Son
14 IDCM BNT/BTC $39,350 $0.622521 1.13% Spot Percentage Son
15 CoinBene BNT/BTC $31,903 $0.623931 0.92% Spot Percentage Son
16 Bancor Network TKN/BNT $30,516 $0.622074 0.88% Spot Percentage Son
17 Vebitcoin BNT/TRY $28,725 $0.638261 0.83% Spot Percentage Son
18 Bitrue BNT/BTC $26,865 $0.637667 0.77% Spot Percentage Son
19 UPbit BNT/BTC $23,890 $0.611202 0.69% Spot Percentage Son
20 Vebitcoin BNT/BTC $23,684 $0.620749 0.68% Spot Percentage Son
21 LocalTrade BNT/USDT $20,134 $0.628431 0.58% Spot Percentage Son
22 OKEx BNT/USDT $20,065 $0.626478 0.58% Spot Percentage Son
23 LocalTrade BNT/BTC $18,877 $0.623448 0.54% Spot Percentage Son
24 ABCC BNT/BTC ** $11,529 $0.624455 0.33% Spot Transaction Mining Son
25 LocalTrade BNT/USD $11,453 $0.626246 0.33% Spot Percentage Son
26 LocalTrade BNT/ETH $10,847 $0.624491 0.31% Spot Percentage Son
27 Bancor Network IQ/BNT $10,596 $0.652953 0.31% Spot Percentage Son
28 Bancor Network CHX/BNT $8,218 $0.602000 0.24% Spot Percentage Son
29 Bancor Network BAX/BNT $8,150 $0.620191 0.23% Spot Percentage Son
30 IDCM BNT/USDT $7,123 $0.626175 0.21% Spot Percentage Son
31 ABCC BNT/ETH ** $6,860 $0.634480 0.20% Spot Transaction Mining Son
32 Poloniex BNT/BTC $6,437 $0.625744 0.19% Spot Percentage Son
33 HitBTC BNT/ETH $6,380 $0.625756 0.18% Spot Percentage Son
34 Bancor Network POE/BNT $6,322 $0.610944 0.18% Spot Percentage Son
35 Bancor Network BNB/BNT $6,300 $0.615096 0.18% Spot Percentage Son
36 Bancor Network NEXO/BNT $6,156 $0.603270 0.18% Spot Percentage Son
37 Bancor Network SPD/BNT $5,939 $0.585374 0.17% Spot Percentage Son
38 Bancor Network KNC/BNT $5,542 $0.616634 0.16% Spot Percentage Son
39 Kyber Network BNT/ETH $5,170 $0.621753 0.15% Spot Percentage Son
40 Bancor Network XDCE/BNT $5,145 $0.627611 0.15% Spot Percentage Son
41 Bancor Network RLC/BNT $4,983 $0.591520 0.14% Spot Percentage Son
42 Bancor Network MFT/BNT $4,560 $0.608834 0.13% Spot Percentage Son
43 Bancor Network LOC/BNT $4,067 $0.615455 0.12% Spot Percentage Son
44 Bancor Network BAT/BNT $3,865 $0.614303 0.11% Spot Percentage Son
45 Bancor Network OMG/BNT $3,103 $0.610690 0.09% Spot Percentage Son
46 Bancor Network BLACK/BNT $3,059 $0.621347 0.09% Spot Percentage Son
47 Bancor Network BMC/BNT $2,944 $0.615101 0.08% Spot Percentage Son
48 AirSwap BNT/ETH ** $2,938 $0.630754 0.08% Spot No Fees Son
49 Bancor Network LDC/BNT $2,880 $0.622719 0.08% Spot Percentage Son
50 Bancor Network MANA/BNT $2,705 $0.598683 0.08% Spot Percentage Son
51 IDCM BNT/ETH $2,691 $0.625966 0.08% Spot Percentage Son
52 Bancor Network CEEK/BNT $2,343 $0.631659 0.07% Spot Percentage Son
53 Poloniex BNT/USDT $2,334 $0.625129 0.07% Spot Percentage Son
54 Bancor Network AMN/BNT $2,131 $0.618095 0.06% Spot Percentage Son
55 Bancor Network MEETONE/BNT $1,987 $0.574428 0.06% Spot Percentage Son
56 Bancor Network MDT/BNT $1,804 $0.592196 0.05% Spot Percentage Son
57 Bancor Network DGD/BNT $1,756 $0.585096 0.05% Spot Percentage Son
58 OKEx BNT/ETH $1,743 $0.625233 0.05% Spot Percentage Son
59 Bancor Network GTO/BNT $1,670 $0.616484 0.05% Spot Percentage Son
60 Bancor Network SRN/BNT $1,653 $0.596896 0.05% Spot Percentage Son
61 Bancor Network ELF/BNT $1,567 $0.616497 0.05% Spot Percentage Son
62 Bancor Network KICK/BNT $1,387 $0.605087 0.04% Spot Percentage Son
63 Bancor Network SNT/BNT $1,379 $0.602672 0.04% Spot Percentage Son
64 Bancor Network RBLX/BNT $1,345 $0.633381 0.04% Spot Percentage Son
65 Bancor Network TRST/BNT $1,275 $0.521260 0.04% Spot Percentage Son
66 Bancor Network SHP/BNT $1,269 $0.615268 0.04% Spot Percentage Son
67 Bancor Network POWR/BNT $1,239 $0.605216 0.04% Spot Percentage Son
68 Bancor Network REM/BNT $1,005 $0.589628 0.03% Spot Percentage Son
69 Bancor Network BOXX/BNT $968 $0.598171 0.03% Spot Percentage Son
70 Bancor Network REQ/BNT $960 $0.611880 0.03% Spot Percentage Son
71 Bancor Network MRPH/BNT $823 $0.618480 0.02% Spot Percentage Son
72 Bancor Network FLIXX/BNT $787 $0.590562 0.02% Spot Percentage Son
73 Bancor Network XPAT/BNT $774 $0.622674 0.02% Spot Percentage Son
74 Bancor Network VIB/BNT $760 $0.613066 0.02% Spot Percentage Son
75 Bancor Network XBP/BNT $749 $0.585427 0.02% Spot Percentage Son
76 Bancor Network RCN/BNT $724 $0.618601 0.02% Spot Percentage Son
77 Bancor Network ZIPT/BNT $721 $0.623059 0.02% Spot Percentage Son
78 Bancor Network AUC/BNT $713 $0.596504 0.02% Spot Percentage Son
79 Bittrex BNT/ETH $704 $0.630478 0.02% Spot Percentage Son
80 Bancor Network FKX/BNT $698 $0.622719 0.02% Spot Percentage Son
81 Bancor Network MNTP/BNT $687 $0.623205 0.02% Spot Percentage Son
82 Bancor Network GNO/BNT $686 $0.598440 0.02% Spot Percentage Son
83 Bancor Network SENSE/BNT $653 $0.622719 0.02% Spot Percentage Son
84 Bancor Network SIG/BNT $616 $0.533327 0.02% Spot Percentage Son
85 Bancor Network TNS/BNT $615 $0.606558 0.02% Spot Percentage Son
86 Bancor Network PLR/BNT $591 $0.576334 0.02% Spot Percentage Son
87 Bancor Network STX/BNT $577 $0.593634 0.02% Spot Percentage Son
88 Bancor Network J8T/BNT $576 $0.590286 0.02% Spot Percentage Son
89 Bancor Network DRGN/BNT $552 $0.589655 0.02% Spot Percentage Son
90 Bancor Network POA20/BNT $488 $0.605766 0.01% Spot Percentage Son
91 Bancor Network ANT/BNT $476 $0.604973 0.01% Spot Percentage Son
92 Bancor Network AID/BNT $471 $0.608480 0.01% Spot Percentage Son
93 Bancor Network HORUS/BNT $465 $0.604846 0.01% Spot Percentage Son
94 Bancor Network DAN/BNT $457 $0.627385 0.01% Spot Percentage Son
95 Bancor Network STORM/BNT $445 $0.593604 0.01% Spot Percentage Son
96 Bancor Network BETR/BNT $407 $0.585534 0.01% Spot Percentage Son
97 Bancor Network MFG/BNT $372 $0.669887 0.01% Spot Percentage Son
98 Bancor Network ONG/BNT $366 $0.621932 0.01% Spot Percentage Son
99 Bitrue BNT/ETH $363 $0.639587 0.01% Spot Percentage Son
100 Bancor Network LOCI/BNT $349 $0.616584 0.01% Spot Percentage Son
101 Bancor Network FTX/BNT $344 $0.633849 0.01% Spot Percentage Son
102 Ethfinex BNT/BTC $338 $0.633156 0.01% Spot Percentage Son
103 Bancor Network MYB/BNT $337 $0.621932 0.01% Spot Percentage Son
104 Bancor Network KARMA/BNT $337 $0.669993 0.01% Spot Percentage Son
105 Bancor Network UP/BNT $289 $0.601206 0.01% Spot Percentage Son
106 Bancor Network WAND/BNT $270 $0.546842 0.01% Spot Percentage Son
107 Poloniex BNT/ETH $228 $0.617966 0.01% Spot Percentage Son
108 Bancor Network XNK/BNT $212 $0.587384 0.01% Spot Percentage Son
109 Ethfinex BNT/USD $169 $0.565270 0.00% Spot Percentage Son
110 Bancor Network ELI/BNT $159 $0.665894 0.00% Spot Percentage Son
111 Bancor Network RVT/BNT $140 $0.550484 0.00% Spot Percentage Son
112 Bancor Network CAN/BNT $138 $0.615094 0.00% Spot Percentage Son
113 Bancor Network HOT/BNT $131 $0.615146 0.00% Spot Percentage Son
114 Bancor Network VEE/BNT $124 $0.602735 0.00% Spot Percentage Son
115 Bancor Network SVD/BNT $104 $0.597433 0.00% Spot Percentage Son
116 Gate.io BNT/ETH $93 $0.631444 0.00% Spot Percentage Son
117 Ethfinex BNT/ETH $86 $0.613708 0.00% Spot Percentage Son
118 Bancor Network WAX/BNT $85 $0.595463 0.00% Spot Percentage Son
119 Bancor Network ATS/BNT $84 $0.621932 0.00% Spot Percentage Son
120 Bancor Network RDN/BNT $84 $0.597721 0.00% Spot Percentage Son
121 Bancor Network ABX/BNT $67 $0.565893 0.00% Spot Percentage Son
122 Bancor Network CONST/BNT $35 $0.610213 0.00% Spot Percentage Son
123 Bancor Network IND/BNT $28 $0.580873 0.00% Spot Percentage Son
124 Bancor Network DTRC/BNT $14 $0.653386 0.00% Spot Percentage Son
125 Bancor Network X8X/BNT $10 $0.622719 0.00% Spot Percentage Son
126 CredoEx BNT/CREDO $0 $0.530688 0.00% Spot Percentage Son
127 Tidex BNT/BTC $0 $0.675049 0.00% Spot Percentage Son
128 COSS BNT/BTC $0 $0.668685 0.00% Spot Percentage Son
129 COSS BNT/ETH $0 $0.586449 0.00% Spot Percentage Son
130 Tidex BNT/WAVES $0 $1.38 0.00% Spot Percentage Son
131 Bancor Network WINGS/BNT $0 $0.612446 0.00% Spot Percentage Son
132 Bancor Network AIX/BNT $0 $0.618562 0.00% Spot Percentage Son
133 Bancor Network EDG/BNT $0 $0.581173 0.00% Spot Percentage Son
134 Bancor Network TBX/BNT $0 $0.517261 0.00% Spot Percentage Son
135 Bancor Network DRT/BNT $0 $0.616619 0.00% Spot Percentage Son
136 Bancor Network AION/BNT $0 $0.585545 0.00% Spot Percentage Son
137 Bancor Network INSTAR/BNT $0 $0.588143 0.00% Spot Percentage Son
138 Bancor Network STAC/BNT $0 $0.665082 0.00% Spot Percentage Son
139 Bancor Network ESZ/BNT $0 $0.616804 0.00% Spot Percentage Son
140 Bancor Network DATA/BNT $0 $0.598992 0.00% Spot Percentage Son
141 Bancor Network DBET/BNT $0 $1.35 0.00% Spot Percentage Son
142 Bancor Network CLN/BNT $0 $0.579355 0.00% Spot Percentage Son
143 Bancor Network ZINC/BNT $0 $0.802679 0.00% Spot Percentage Son
144 Bancor Network BBO/BNT $0 $0.503637 0.00% Spot Percentage Son
145 Bancor Network REAL/BNT $0 $0.601857 0.00% Spot Percentage Son
146 CoinPlace BNT/BTC $0 $0.556901 0.00% Spot Percentage Son
147 IDEX BNT/ETH $0 $0.703572 0.00% Spot Percentage Son
* Fiyat Hariç
** Hariç Hacim
*** Fiyat/Hacim Hariç - Uç Değer Tespit Edildi

Bancor Sosyal Medya Haber Akışları

Bancor için araçlar

Web Sitesi Widget’ı
Bu widget’ı özelleştirin

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Bancor

Bancor (BNT) offers a marketplace that facilitates the exchange of cryptoassets that may otherwise lack consistent liquidity on exchanges. Bancor’s protocol uses smart contracts to create Smart Tokens, which performs conversions of various ERC-20 tokens with its reserves of other ERC20 tokens. The built-in automated market makers dynamically adjusts token price and supply after each trade.

Bancor Statistics
Bancor Price 0.622016 USD
Bancor ROI -86.14%
Market Rank #106
Piyasa Değeri 40,115,533 USD
24 Hour Volume 3,451,031 USD
Dolaşan Arz 64,492,784 BNT
Toplam Arz 75,218,271 BNT
Maks Arz Veri Yok
All Time High 10.66 USD
(10 Ocak 2018)
All Time Low 0.452183 USD
(6 Şubat 2019)
52 Week High / Low 5.54 USD /
0.452183 USD
90 Day High / Low 0.788581 USD /
0.452183 USD
30 Day High / Low 0.760715 USD /
0.487317 USD
7 Day High / Low 0.667783 USD /
0.588345 USD
24 Hour High / Low 0.634789 USD /
0.589722 USD
Yesterday's High / Low 0.633182 USD /
0.588345 USD
Yesterday's Open / Close 0.619132 USD /
0.593462 USD
Yesterday's Change $-0.025671 USD (-4.15%)
Yesterday's Volume $2,524,159 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)