Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat

Bancor Bancor (BNT)

0.402334 USD (-2.54%)
0.00004066 BTC (0.98%)
0.00195654 ETH (0.82%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Takas

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
25,163,894 USD
2,543 BTC
122,371 ETH
Hacim (24s)
4,985,286 USD
503.76 BTC
24,243 ETH
Dolaşan Arz
62,544,824 BNT
Toplam Arz
68,578,311 BNT
Veriler sunucudan yükleniyor...

Bancor Piyasaları

# Kaynak Çift Hacim (24s) Fiyat Hacim (%) Kategori Ücret Türü Güncellendi
1 Binance BNT/ETH $3,097,843 $0.403046 62.14% Spot Percentage Son
2 LATOKEN BNT/ETH $763,906 $0.401812 15.32% Spot Percentage Son
3 IDCM BNT/BTC $447,950 $0.400515 8.99% Spot Percentage Son
4 Binance BNT/BTC $287,668 $0.401208 5.77% Spot Percentage Son
5 IDCM BNT/USDT $168,570 $0.399174 3.38% Spot Percentage Son
6 HitBTC BNT/BTC $98,121 $0.401703 1.97% Spot Percentage Son
7 IDCM BNT/ETH $36,918 $0.402706 0.74% Spot Percentage Son
8 CoinBene BNT/BTC $27,670 $0.401505 0.56% Spot Percentage Son
9 HitBTC BNT/USDT $23,022 $0.400217 0.46% Spot Percentage Son
10 OKEx BNT/USDT $7,689 $0.398974 0.15% Spot Percentage Son
11 Bitrue BNT/BTC $7,676 $0.401604 0.15% Spot Percentage Son
12 Bitrue BNT/ETH $7,537 $0.402634 0.15% Spot Percentage Son
13 OKEx BNT/BTC $4,870 $0.405960 0.10% Spot Percentage Son
14 Poloniex BNT/BTC $3,282 $0.399920 0.07% Spot Percentage Son
15 OKEx BNT/ETH $1,455 $0.403046 0.03% Spot Percentage Son
16 HitBTC BNT/ETH $495 $0.406506 0.01% Spot Percentage Son
17 Livecoin BNT/BTC $321 $0.397643 0.01% Spot Percentage Son
18 Bittrex BNT/BTC $170 $0.418337 0.00% Spot Percentage Son
19 Kyber Network BNT/ETH $108 $0.403599 0.00% Spot Percentage Son
20 Ethfinex BNT/USD $5 $0.363830 0.00% Spot Percentage Son
21 Ethfinex BNT/ETH $4 $0.410798 0.00% Spot Percentage Son
22 Upbit BNT/BTC $3 $0.418832 0.00% Spot Percentage Son
23 Gate.io BNT/ETH $2 $0.470905 0.00% Spot Percentage Son
24 Ethfinex BNT/BTC $0 $0.385761 0.00% Spot Percentage Son
25 Tidex BNT/BTC $0 $0.317144 0.00% Spot Percentage Son
26 COSS BNT/BTC $0 $1.47 0.00% Spot Percentage Son
27 COSS BNT/ETH $0 $0.514089 0.00% Spot Percentage Son
28 Tidex BNT/WAVES $0 $0.538816 0.00% Spot Percentage Son
29 IDEX BNT/ETH $0 $0.423609 0.00% Spot Percentage Son
30 Bancor Network BNT/ETH ** $358,294 * $0.403842 0.00% Spot Percentage Son
31 Bancor Network XDCE/BNT ** $40,399 * $0.402973 0.00% Spot Percentage Son
32 Bancor Network EOS/BNT ** $35,662 * $0.397093 0.00% Spot Percentage Son
33 Bancor Network BMC/BNT ** $18,273 * $0.393431 0.00% Spot Percentage Son
34 Bancor Network MDT/BNT ** $17,133 * $0.410195 0.00% Spot Percentage Son
35 Bancor Network POA20/BNT ** $17,081 * $0.403916 0.00% Spot Percentage Son
36 Bancor Network RCN/BNT ** $16,084 * $0.397799 0.00% Spot Percentage Son
37 Bancor Network DAI/BNT ** $14,380 * $0.400243 0.00% Spot Percentage Son
38 Bancor Network AMN/BNT ** $12,845 * $0.463128 0.00% Spot Percentage Son
39 Bancor Network BAT/BNT ** $10,917 * $0.399548 0.00% Spot Percentage Son
40 Bancor Network EMT/BNT ** $8,350 * $0.419131 0.00% Spot Percentage Son
41 Bancor Network ENJ/BNT ** $7,701 * $0.399845 0.00% Spot Percentage Son
42 Bancor Network VIB/BNT ** $7,127 * $0.396495 0.00% Spot Percentage Son
43 Bancor Network KNC/BNT ** $6,986 * $0.406615 0.00% Spot Percentage Son
44 Bancor Network POE/BNT ** $6,200 * $0.394718 0.00% Spot Percentage Son
45 Bancor Network TKN/BNT ** $5,630 * $0.362598 0.00% Spot Percentage Son
46 Bancor Network BLACK/BNT ** $3,531 * $1.09 0.00% Spot Percentage Son
47 Bancor Network BNB/BNT ** $3,189 * $0.397832 0.00% Spot Percentage Son
48 Bancor Network MRPH/BNT ** $3,133 * $0.402358 0.00% Spot Percentage Son
49 Bancor Network TRST/BNT ** $3,089 * $0.405918 0.00% Spot Percentage Son
50 Bancor Network CAN/BNT ** $2,664 * $0.403934 0.00% Spot Percentage Son
51 Bancor Network CMCT/BNT ** $2,527 * $0.389453 0.00% Spot Percentage Son
52 Bancor Network GNO/BNT ** $2,471 * $0.396231 0.00% Spot Percentage Son
53 Bancor Network OMG/BNT ** $2,256 * $0.396112 0.00% Spot Percentage Son
54 Bancor Network LOC/BNT ** $2,200 * $0.394084 0.00% Spot Percentage Son
55 Bancor Network TNS/BNT ** $2,124 * $0.634568 0.00% Spot Percentage Son
56 Bancor Network WAX/BNT ** $2,105 * $0.381642 0.00% Spot Percentage Son
57 Bancor Network DAPP/BNT ** $2,084 * $0.403531 0.00% Spot Percentage Son
58 Bancor Network SNT/BNT ** $2,078 * $0.391179 0.00% Spot Percentage Son
59 Bancor Network IQ/BNT ** $1,985 * $0.398911 0.00% Spot Percentage Son
60 Bancor Network ANT/BNT ** $1,881 * $0.433240 0.00% Spot Percentage Son
61 Bancor Network MANA/BNT ** $1,832 * $0.393826 0.00% Spot Percentage Son
62 Bancor Network UP/BNT ** $1,817 * $0.390528 0.00% Spot Percentage Son
63 Bancor Network J8T/BNT ** $1,768 * $0.408925 0.00% Spot Percentage Son
64 Bancor Network DGD/BNT ** $1,704 * $0.401497 0.00% Spot Percentage Son
65 Bancor Network FXC/BNT ** $1,676 * $0.406239 0.00% Spot Percentage Son
66 Bancor Network MFT/BNT ** $1,451 * $0.400975 0.00% Spot Percentage Son
67 Bancor Network POWR/BNT ** $1,436 * $0.400284 0.00% Spot Percentage Son
68 Bancor Network ELF/BNT ** $1,225 * $0.396114 0.00% Spot Percentage Son
69 Bancor Network SRN/BNT ** $1,143 * $0.399604 0.00% Spot Percentage Son
70 Bancor Network GTO/BNT ** $1,142 * $0.377668 0.00% Spot Percentage Son
71 Bancor Network DRGN/BNT ** $1,131 * $0.413157 0.00% Spot Percentage Son
72 Bancor Network XPAT/BNT ** $1,109 $0.471653 0.00% Spot Percentage Son
73 Bancor Network RLC/BNT ** $1,049 * $0.405823 0.00% Spot Percentage Son
74 Bancor Network PEOS/BNT ** $983 $1.10 0.00% Spot Percentage Son
75 Bancor Network ONG/BNT ** $981 * $0.316317 0.00% Spot Percentage Son
76 Bancor Network REQ/BNT ** $966 * $0.405904 0.00% Spot Percentage Son
77 Bancor Network FKX/BNT ** $932 * $0.406325 0.00% Spot Percentage Son
78 Bancor Network MYB/BNT ** $910 * $0.408812 0.00% Spot Percentage Son
79 Bancor Network REM/BNT ** $907 * $0.432240 0.00% Spot Percentage Son
80 Bancor Network HOT/BNT ** $889 * $0.399867 0.00% Spot Percentage Son
81 Bancor Network TBX/BNT ** $881 * $0.420455 0.00% Spot Percentage Son
82 Bancor Network MKR/BNT ** $784 * $0.396529 0.00% Spot Percentage Son
83 Bancor Network FLIXX/BNT ** $685 * $0.438937 0.00% Spot Percentage Son
84 Bancor Network BOXX/BNT ** $602 * $0.410446 0.00% Spot Percentage Son
85 Bancor Network SVD/BNT ** $552 * $0.403824 0.00% Spot Percentage Son
86 Bancor Network XNK/BNT ** $513 * $0.392907 0.00% Spot Percentage Son
87 CoinPlace BNT/BTC ** $435 * $0.493984 0.00% Spot Percentage Son
88 Bancor Network ABX/BNT ** $434 * $0.461600 0.00% Spot Percentage Son
89 Bancor Network MEETONE/BNT ** $424 * $0.397541 0.00% Spot Percentage Son
90 Bancor Network AID/BNT ** $409 * $0.418850 0.00% Spot Percentage Son
91 Bancor Network EOSDT/BNT ** $391 * $0.401697 0.00% Spot Percentage Son
92 Bancor Network DTRC/BNT ** $376 $0.335826 0.00% Spot Percentage Son
93 Bancor Network ZIPT/BNT ** $371 $0.383785 0.00% Spot Percentage Son
94 Bancor Network MFG/BNT ** $293 * $0.423282 0.00% Spot Percentage Son
95 Bancor Network KARMA/BNT ** $281 * $0.495814 0.00% Spot Percentage Son
96 Bancor Network STX/BNT ** $279 * $0.402852 0.00% Spot Percentage Son
97 Bancor Network VEE/BNT ** $204 * $0.396234 0.00% Spot Percentage Son
98 Bancor Network SPD/BNT ** $204 * $0.367943 0.00% Spot Percentage Son
99 Bancor Network ELI/BNT ** $201 * $0.399155 0.00% Spot Percentage Son
100 Bancor Network FTX/BNT ** $171 * $0.362169 0.00% Spot Percentage Son
101 Bancor Network RVT/BNT ** $154 * $0.366592 0.00% Spot Percentage Son
102 Bancor Network WINGS/BNT ** $153 * $0.354815 0.00% Spot Percentage Son
103 Bancor Network RBLX/BNT ** $148 * $0.389941 0.00% Spot Percentage Son
104 Bancor Network EDG/BNT ** $145 * $0.415988 0.00% Spot Percentage Son
105 Bancor Network DATA/BNT ** $102 * $0.399659 0.00% Spot Percentage Son
106 Bancor Network PLR/BNT ** $102 * $0.350385 0.00% Spot Percentage Son
107 Bancor Network SIG/BNT ** $94 * $0.338441 0.00% Spot Percentage Son
108 Bancor Network CEEK/BNT ** $87 $0.370572 0.00% Spot Percentage Son
109 Bancor Network X8X/BNT ** $48 * $0.269021 0.00% Spot Percentage Son
110 Bancor Network MNTP/BNT ** $21 * $0.372331 0.00% Spot Percentage Son
111 Bancor Network HORUS/BNT ** $17 * $0.103154 0.00% Spot Percentage Son
112 Bancor Network LOCI/BNT ** $8 $1.05 0.00% Spot Percentage Son
113 CredoEx BNT/CREDO ** $0 * $0.140750 0.00% Spot Percentage Son
114 Bancor Network IND/BNT ** $0 * $0.592074 0.00% Spot Percentage Son
115 Bancor Network STORM/BNT ** $0 * $0.315541 0.00% Spot Percentage Son
116 Bancor Network AIX/BNT ** $0 * $0.485836 0.00% Spot Percentage Son
117 Bancor Network DRT/BNT ** $0 * $0.296262 0.00% Spot Percentage Son
118 Bancor Network WAND/BNT ** $0 * $0.404791 0.00% Spot Percentage Son
119 Bancor Network ATS/BNT ** $0 * $1.39 0.00% Spot Percentage Son
120 Bancor Network INSTAR/BNT ** $0 * $1.08 0.00% Spot Percentage Son
121 Bancor Network STAC/BNT ** $0 * $0.455492 0.00% Spot Percentage Son
122 Bancor Network SHP/BNT ** $0 * $1.10 0.00% Spot Percentage Son
123 Bancor Network LDC/BNT ** $0 * $0.474478 0.00% Spot Percentage Son
124 Bancor Network ESZ/BNT ** $0 * $0.729205 0.00% Spot Percentage Son
125 Bancor Network AUC/BNT ** $0 * $0.313399 0.00% Spot Percentage Son
126 Bancor Network XBP/BNT ** $0 * $0.374300 0.00% Spot Percentage Son
127 Bancor Network BETR/BNT ** $0 * $0.396299 0.00% Spot Percentage Son
128 Bancor Network DAN/BNT ** $0 * $0.375762 0.00% Spot Percentage Son
129 Bancor Network ZINC/BNT ** $0 * $0.585607 0.00% Spot Percentage Son
130 Bancor Network BBO/BNT ** $0 * $0.161052 0.00% Spot Percentage Son
131 Bancor Network REAL/BNT ** $0 * $0.383408 0.00% Spot Percentage Son
132 ABCC BNT/BTC ** $0 * $0.339521 0.00% Spot Percentage Son
133 Bancor Network RDN/BNT ** $0 * $0.391479 0.00% Spot Percentage Son
134 LocalTrade BNT/ETH ** $0 * $0.417226 0.00% Spot Percentage Son
135 LocalTrade BNT/BTC ** $0 * $0.354077 0.00% Spot Percentage Son
136 LocalTrade BNT/USD ** $0 * $0.366821 0.00% Spot Percentage Son
137 LocalTrade BNT/USDT ** $0 * $0.366797 0.00% Spot Percentage Son
138 Bancor Network COT/BNT ** $0 * $0.370203 0.00% Spot Percentage Son
139 Bancor Network KUE/BNT ** $0 * $0.752053 0.00% Spot Percentage Son
140 Bancor Network USDQ/BNT ** $0 * $0.386303 0.00% Spot Percentage Son
141 Bancor Network ELET/BNT ** $0 * $0.263928 0.00% Spot Percentage Son
* Fiyat Hariç
** Hariç Hacim
*** Fiyat/Hacim Hariç - Uç Değer Tespit Edildi

Bancor Sosyal Medya Haber Akışları

Bancor için araçlar

Web Sitesi Widget’ı
Bu widget’ı özelleştirin

Derecelendirmeler

Yasal Uyarı: Derecelendirmeler üçüncü taraf kuruluşlar tarafından hesaplanmaktadır ve CoinMarketCap’in hiç bir şekilde bir etkisi veya onayına tabi değildir.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Temel Kripto Varlık Puanı

FCAS Eğilimi

Bancor Hakkında

Bancor (BNT) offers a marketplace that facilitates the exchange of cryptoassets that may otherwise lack consistent liquidity on exchanges. Bancor’s protocol uses smart contracts to create Smart Tokens, which performs conversions of various ERC-20 tokens with its reserves of other ERC20 tokens. The built-in automated market makers dynamically adjusts token price and supply after each trade.

Bancor İstatistikleri
Bancor Değeri 0.402334 USD
Bancor ROI -91.03%
Piyasam Sıralaması #129
Piyasa Değeri 25,163,894 USD
24 Saatlik Hacim 4,985,286 USD
Dolaşan Arz 62,544,824 BNT
Toplam Arz 68,578,311 BNT
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 10.00 USD
(10 Ocak 2018)
Tüm Zamanlar En Düşük 0.331183 USD
(7 Eylül 2019)
52 Hafta En Yüksek / En Düşük 2.00 USD /
0.331183 USD
90 Gün En Yüksek / En Düşük 0.877829 USD /
0.331183 USD
30 Gün En Yüksek / En Düşük 0.423146 USD /
0.331183 USD
7 Gün En Yüksek / En Düşük 0.423146 USD /
0.354075 USD
24 Gün En Yüksek / En Düşük 0.423146 USD /
0.399037 USD
Dünkü En Yüksek / En Düşük 0.423146 USD /
0.404677 USD
Dünkü Açılış / Kapanış 0.405647 USD /
0.414989 USD
Dünkü Değişim $0.009342 USD (+2.30%)
Dünkü Hacim $1,641,279 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)