Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat

Bancor Bancor (BNT)

0.546104 USD (6.62%)
0.00004976 BTC (-1.81%)
0.00233510 ETH (-0.57%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
34,350,945 USD
3,130 BTC
146,882 ETH
Hacim (24s)
517,989 USD
47.20 BTC
2,215 ETH
Dolaşan Arz
62,901,807 BNT
Toplam Arz
69,935,294 BNT
Veriler sunucudan yükleniyor...

Bancor Piyasaları

# Kaynak Çift Hacim (24s) Fiyat Hacim (%) Kategori Ücret Türü Güncellendi
1 HitBTC BNT/BTC $155,880 $0.546224 30.09% Spot Percentage Son
2 CoinBene BNT/BTC $98,467 $0.546115 19.01% Spot Percentage Son
3 HitBTC BNT/USDT $74,897 $0.551024 14.46% Spot Percentage Son
4 Binance BNT/BTC $67,296 $0.543920 12.99% Spot Percentage Son
5 IDCM BNT/BTC $60,491 $0.543151 11.68% Spot Percentage Son
6 OKEx BNT/BTC $17,894 $0.537774 3.45% Spot Percentage Son
7 Binance BNT/ETH $13,083 $0.547718 2.53% Spot Percentage Son
8 Bittrex BNT/BTC $8,082 $0.546663 1.56% Spot Percentage Son
9 OKEx BNT/USDT $7,429 $0.548428 1.43% Spot Percentage Son
10 IDCM BNT/USDT $3,416 $0.549737 0.66% Spot Percentage Son
11 Bitrue BNT/BTC $3,231 $0.547980 0.62% Spot Percentage Son
12 OKEx BNT/ETH $2,320 $0.547250 0.45% Spot Percentage Son
13 Kyber Network BNT/ETH $1,532 $0.546961 0.30% Spot Percentage Son
14 IDCM BNT/ETH $1,446 $0.546104 0.28% Spot Percentage Son
15 Poloniex BNT/BTC $489 $0.551273 0.09% Spot Percentage Son
16 Poloniex BNT/USDT $377 $0.562822 0.07% Spot Percentage Son
17 Livecoin BNT/BTC $324 $0.579588 0.06% Spot Percentage Son
18 Bittrex BNT/ETH $267 $0.547028 0.05% Spot Percentage Son
19 Ethfinex BNT/ETH $251 $0.531815 0.05% Spot Percentage Son
20 Ethfinex BNT/BTC $239 $0.557419 0.05% Spot Percentage Son
21 Poloniex BNT/ETH $227 $0.541228 0.04% Spot Percentage Son
22 Bitrue BNT/ETH $89 $0.547718 0.02% Spot Percentage Son
23 Ethfinex BNT/USD $77 $0.511110 0.01% Spot Percentage Son
24 Upbit BNT/BTC $67 $0.546663 0.01% Spot Percentage Son
25 Gate.io BNT/ETH $65 $0.540468 0.01% Spot Percentage Son
26 IDEX BNT/ETH $27 $0.779476 0.01% Spot Percentage Son
27 HitBTC BNT/ETH $25 $0.545218 0.00% Spot Percentage Son
28 Tidex BNT/BTC $1 $0.329249 0.00% Spot Percentage Son
29 COSS BNT/BTC $0 $1.62 0.00% Spot Percentage Son
30 COSS BNT/ETH $0 $0.578822 0.00% Spot Percentage Son
31 Tidex BNT/WAVES $0 $0.764675 0.00% Spot Percentage Son
32 Vebitcoin BNT/TRY $0 $0.721488 0.00% Spot Percentage Son
33 ABCC BNT/BTC ** $824,650 * $0.549188 0.00% Spot Percentage Son
34 Bancor Network BNT/ETH ** $399,896 * $0.547844 0.00% Spot Percentage Son
35 CoinPlace BNT/BTC ** $355,515 * $14.15 0.00% Spot Percentage Son
36 Bancor Network DAI/BNT ** $81,662 * $0.572657 0.00% Spot Percentage Son
37 LATOKEN BNT/ETH ** $77,808 * $0.625607 0.00% Spot Percentage 81 saat önce
38 Bancor Network EOS/BNT ** $36,336 * $0.539602 0.00% Spot Percentage Son
39 Bancor Network ANT/BNT ** $36,335 * $0.558724 0.00% Spot Percentage Son
40 LocalTrade BNT/BTC ** $24,432 * $0.545237 0.00% Spot Percentage Son
41 Bancor Network ENJ/BNT ** $23,097 * $0.549594 0.00% Spot Percentage Son
42 Bancor Network POE/BNT ** $14,963 * $0.543975 0.00% Spot Percentage Son
43 LocalTrade BNT/USDT ** $14,206 * $0.548986 0.00% Spot Percentage Son
44 Bancor Network MANA/BNT ** $13,622 * $0.544532 0.00% Spot Percentage Son
45 Bancor Network STX/BNT ** $13,467 * $0.539653 0.00% Spot Percentage Son
46 Bancor Network PLR/BNT ** $10,256 * $0.580633 0.00% Spot Percentage Son
47 LocalTrade BNT/ETH ** $8,941 * $0.545206 0.00% Spot Percentage Son
48 LocalTrade BNT/USD ** $8,582 * $0.545554 0.00% Spot Percentage Son
49 Bancor Network SRN/BNT ** $8,388 * $0.557021 0.00% Spot Percentage Son
50 Bancor Network BAT/BNT ** $7,068 * $0.542235 0.00% Spot Percentage Son
51 Bancor Network HOT/BNT ** $6,785 * $0.548883 0.00% Spot Percentage Son
52 Bancor Network REM/BNT ** $6,556 * $0.575357 0.00% Spot Percentage Son
53 Bancor Network EMT/BNT ** $6,449 * $0.538351 0.00% Spot Percentage Son
54 Bancor Network BNB/BNT ** $6,221 * $0.538975 0.00% Spot Percentage Son
55 Bancor Network POA20/BNT ** $6,018 * $0.547694 0.00% Spot Percentage Son
56 Bancor Network ELF/BNT ** $5,824 * $0.541791 0.00% Spot Percentage Son
57 Bancor Network REQ/BNT ** $5,191 * $0.541315 0.00% Spot Percentage Son
58 Bancor Network RLC/BNT ** $4,572 * $0.539809 0.00% Spot Percentage Son
59 Bancor Network PEOS/BNT ** $4,465 * $0.616678 0.00% Spot Percentage Son
60 Bancor Network MFT/BNT ** $4,232 * $0.544589 0.00% Spot Percentage Son
61 Bancor Network OMG/BNT ** $4,081 * $0.548401 0.00% Spot Percentage Son
62 Bancor Network AMN/BNT ** $3,363 * $0.816582 0.00% Spot Percentage Son
63 Bancor Network DRGN/BNT ** $3,320 * $0.535633 0.00% Spot Percentage Son
64 Bancor Network MRPH/BNT ** $3,233 * $0.564187 0.00% Spot Percentage Son
65 Bancor Network KNC/BNT ** $2,980 * $0.542036 0.00% Spot Percentage Son
66 Bancor Network SENSE/BNT ** $2,548 $0.787938 0.00% Spot Percentage Son
67 Bancor Network POWR/BNT ** $2,534 * $0.553206 0.00% Spot Percentage Son
68 Bancor Network MKR/BNT ** $2,524 * $0.530752 0.00% Spot Percentage Son
69 Bancor Network GNO/BNT ** $2,513 * $0.548540 0.00% Spot Percentage Son
70 Bancor Network DATA/BNT ** $2,279 * $0.579111 0.00% Spot Percentage Son
71 Bancor Network IQ/BNT ** $2,200 * $0.542336 0.00% Spot Percentage Son
72 Bancor Network BAX/BNT ** $2,197 * $0.557787 0.00% Spot Percentage Son
73 Bancor Network BOXX/BNT ** $2,178 * $0.553564 0.00% Spot Percentage Son
74 Bancor Network BMC/BNT ** $2,109 * $0.570947 0.00% Spot Percentage Son
75 Bancor Network RDN/BNT ** $1,988 * $0.539271 0.00% Spot Percentage Son
76 Bancor Network EOSDT/BNT ** $1,945 * $0.556062 0.00% Spot Percentage Son
77 Bancor Network MEETONE/BNT ** $1,860 * $0.848948 0.00% Spot Percentage Son
78 Bancor Network RBLX/BNT ** $1,711 * $0.580988 0.00% Spot Percentage Son
79 Bancor Network VIB/BNT ** $1,677 * $0.542110 0.00% Spot Percentage Son
80 Bancor Network LOC/BNT ** $1,469 * $0.536313 0.00% Spot Percentage Son
81 Bancor Network HORUS/BNT ** $1,293 * $0.169471 0.00% Spot Percentage Son
82 Bancor Network KICK/BNT ** $1,262 * $0.608128 0.00% Spot Percentage Son
83 Bancor Network SNT/BNT ** $1,242 * $0.553669 0.00% Spot Percentage Son
84 Bancor Network XNK/BNT ** $1,220 * $0.566596 0.00% Spot Percentage Son
85 Bancor Network ONG/BNT ** $960 * $0.424398 0.00% Spot Percentage Son
86 Bancor Network ELI/BNT ** $956 * $0.541243 0.00% Spot Percentage Son
87 Bancor Network LDC/BNT ** $944 * $0.553714 0.00% Spot Percentage Son
88 Bancor Network RCN/BNT ** $941 * $0.536296 0.00% Spot Percentage Son
89 Bancor Network FLIXX/BNT ** $939 * $0.545710 0.00% Spot Percentage Son
90 Bancor Network DAPP/BNT ** $875 $0.553685 0.00% Spot Percentage Son
91 Bancor Network XDCE/BNT ** $820 * $0.582161 0.00% Spot Percentage Son
92 Bancor Network DGD/BNT ** $741 * $0.539270 0.00% Spot Percentage Son
93 Bancor Network FTX/BNT ** $700 * $0.532160 0.00% Spot Percentage Son
94 Bancor Network BLACK/BNT ** $531 * $0.993477 0.00% Spot Percentage Son
95 Bancor Network COT/BNT ** $531 * $0.522778 0.00% Spot Percentage Son
96 Bancor Network FXC/BNT ** $501 * $0.549280 0.00% Spot Percentage Son
97 Bancor Network XBP/BNT ** $489 * $0.563596 0.00% Spot Percentage Son
98 Bancor Network CAN/BNT ** $472 * $0.581254 0.00% Spot Percentage Son
99 Bancor Network SVD/BNT ** $364 * $0.538599 0.00% Spot Percentage Son
100 Bancor Network MFG/BNT ** $356 * $0.602581 0.00% Spot Percentage Son
101 Bancor Network MDT/BNT ** $353 * $0.545196 0.00% Spot Percentage Son
102 Bancor Network EDG/BNT ** $350 * $0.541148 0.00% Spot Percentage Son
103 Bancor Network J8T/BNT ** $312 * $0.526936 0.00% Spot Percentage Son
104 Bancor Network UP/BNT ** $302 * $0.601713 0.00% Spot Percentage Son
105 Bancor Network WAX/BNT ** $301 * $0.540241 0.00% Spot Percentage Son
106 Bancor Network KARMA/BNT ** $288 * $0.532136 0.00% Spot Percentage Son
107 Bancor Network TRST/BNT ** $262 * $0.553513 0.00% Spot Percentage Son
108 Bancor Network DTRC/BNT ** $254 $0.715459 0.00% Spot Percentage Son
109 Bancor Network TKN/BNT ** $250 * $0.576833 0.00% Spot Percentage Son
110 Bancor Network AID/BNT ** $236 * $0.554991 0.00% Spot Percentage Son
111 Bancor Network CMCT/BNT ** $233 * $0.563704 0.00% Spot Percentage Son
112 Bancor Network VEE/BNT ** $233 * $0.565961 0.00% Spot Percentage Son
113 Bancor Network STAC/BNT ** $229 * $0.381684 0.00% Spot Percentage Son
114 Bancor Network MYB/BNT ** $216 * $0.497074 0.00% Spot Percentage Son
115 Bancor Network AIX/BNT ** $159 * $0.552422 0.00% Spot Percentage Son
116 Bancor Network XPAT/BNT ** $153 * $0.552010 0.00% Spot Percentage Son
117 Bancor Network TNS/BNT ** $70 * $0.796328 0.00% Spot Percentage Son
118 Bancor Network BETR/BNT ** $61 * $0.598577 0.00% Spot Percentage Son
119 Bancor Network FKX/BNT ** $43 $0.704855 0.00% Spot Percentage Son
120 Bancor Network SIG/BNT ** $38 * $0.729893 0.00% Spot Percentage Son
121 Bancor Network X8X/BNT ** $28 $0.660179 0.00% Spot Percentage Son
122 Bancor Network CEEK/BNT ** $12 * $0.528177 0.00% Spot Percentage Son
123 Bancor Network LOCI/BNT ** $9 $0.927503 0.00% Spot Percentage Son
124 Bancor Network KIN/BNT ** $4 * $0.551002 0.00% Spot Percentage Son
125 CredoEx BNT/CREDO ** $0 * $0.965975 0.00% Spot Percentage Son
126 Bancor Network IND/BNT ** $0 * $0.532912 0.00% Spot Percentage Son
127 Bancor Network STORM/BNT ** $0 * $0.513986 0.00% Spot Percentage Son
128 Bancor Network WINGS/BNT ** $0 * $0.474665 0.00% Spot Percentage Son
129 Bancor Network TBX/BNT ** $0 * $0.542743 0.00% Spot Percentage Son
130 Bancor Network DRT/BNT ** $0 * $0.619117 0.00% Spot Percentage Son
131 Bancor Network WAND/BNT ** $0 * $0.523005 0.00% Spot Percentage Son
132 Bancor Network MNTP/BNT ** $0 * $0.482451 0.00% Spot Percentage Son
133 Bancor Network AION/BNT ** $0 * $0.373619 0.00% Spot Percentage Son
134 Bancor Network ATS/BNT ** $0 * $1.17 0.00% Spot Percentage Son
135 Bancor Network GTO/BNT ** $0 * $0.534447 0.00% Spot Percentage Son
136 Bancor Network INSTAR/BNT ** $0 * $0.933259 0.00% Spot Percentage Son
137 Bancor Network SHP/BNT ** $0 * $1.10 0.00% Spot Percentage Son
138 Bancor Network ESZ/BNT ** $0 * $1.13 0.00% Spot Percentage Son
139 Bancor Network RVT/BNT ** $0 * $0.624992 0.00% Spot Percentage Son
140 Bancor Network AUC/BNT ** $0 * $1.20 0.00% Spot Percentage Son
141 Bancor Network CHX/BNT ** $0 * $0.356647 0.00% Spot Percentage Son
142 Bancor Network ZIPT/BNT ** $0 * $0.403482 0.00% Spot Percentage Son
143 Bancor Network DAN/BNT ** $0 * $0.586424 0.00% Spot Percentage Son
144 Bancor Network CLN/BNT ** $0 * $0.435732 0.00% Spot Percentage Son
145 Bancor Network ZINC/BNT ** $0 * $0.354992 0.00% Spot Percentage Son
146 Bancor Network SPD/BNT ** $0 * $0.567458 0.00% Spot Percentage Son
147 Bancor Network BBO/BNT ** $0 * $0.445231 0.00% Spot Percentage Son
148 Bancor Network NEXO/BNT ** $0 * $0.684028 0.00% Spot Percentage Son
149 Bancor Network REAL/BNT ** $0 * $0.444316 0.00% Spot Percentage Son
150 ABCC BNT/ETH ** $0 * $0.574613 0.00% Spot Percentage Son
151 Bancor Network ABX/BNT ** $0 * $0.545890 0.00% Spot Percentage Son
152 Bancor Network CONST/BNT ** $0 * $6.07 0.00% Spot Percentage Son
153 Bancor Network KUE/BNT ** $0 * $0.969530 0.00% Spot Percentage Son
154 Bancor Network USDQ/BNT ** $0 * $0.541696 0.00% Spot Percentage Son
* Fiyat Hariç
** Hariç Hacim
*** Fiyat/Hacim Hariç - Uç Değer Tespit Edildi

Bancor Sosyal Medya Haber Akışları

Bancor için araçlar

Web Sitesi Widget’ı
Bu widget’ı özelleştirin

Derecelendirmeler

Yasal Uyarı: Derecelendirmeler üçüncü taraf kuruluşlar tarafından hesaplanmaktadır ve CoinMarketCap’in hiç bir şekilde bir etkisi veya onayına tabi değildir.

FCAS, kripto para projesinin durumunu ölçmek için kullanılan tek, tutarlı kıyaslanabilir bir değer olan Temel Kripto Varlık Puanı (Fundamental Crypto Asset Score) anlamına gelmektedir. FCAS, Kullanıcı Aktivitesini, Geliştirici Davranışını ve Varlığın Vadesini ölçer. FCAS hakkında daha fazla bilgi edinin.

Temel Kripto Varlık Puanı

FCAS Eğilimi

Bancor Hakkında

Bancor (BNT) offers a marketplace that facilitates the exchange of cryptoassets that may otherwise lack consistent liquidity on exchanges. Bancor’s protocol uses smart contracts to create Smart Tokens, which performs conversions of various ERC-20 tokens with its reserves of other ERC20 tokens. The built-in automated market makers dynamically adjusts token price and supply after each trade.

Bancor İstatistikleri
Bancor Değeri 0.546104 USD
Bancor ROI -87.83%
Piyasam Sıralaması #138
Piyasa Değeri 34,350,945 USD
24 Saatlik Hacim 517,989 USD
Dolaşan Arz 62,901,807 BNT
Toplam Arz 69,935,294 BNT
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 10.66 USD
(10 Ocak 2018)
Tüm Zamanlar En Düşük 0.452183 USD
(6 Şubat 2019)
52 Hafta En Yüksek / En Düşük 2.47 USD /
0.452183 USD
90 Gün En Yüksek / En Düşük 0.877829 USD /
0.502458 USD
30 Gün En Yüksek / En Düşük 0.877829 USD /
0.502458 USD
7 Gün En Yüksek / En Düşük 0.756021 USD /
0.502458 USD
24 Gün En Yüksek / En Düşük 0.551072 USD /
0.503929 USD
Dünkü En Yüksek / En Düşük 0.551072 USD /
0.502458 USD
Dünkü Açılış / Kapanış 0.533559 USD /
0.541059 USD
Dünkü Değişim $0.007500 USD (+1.41%)
Dünkü Hacim $623,750 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)