×
-
Sıralamalar
-
Araçlar
-
Resources
-
Helpful Links
- Blog
Sıralamalar
Trends
Piyasa Değeri
Kripto Para Birimleri
Takaslar
Araçlar
Resources
Trends
Piyasa Değeri
Kripto Para Birimleri
Takaslar
Close
Qtum
(QTUM)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your crypto assets, compounding interest paid out daily. Secured by crypto custodian insurance.
| # | Kaynak | Çift | Hacim (24s) | Fiyat | Hacim (%) | Kategori | Ücret Türü | Güncellendi |
|---|---|---|---|---|---|---|---|---|
| 1 |
LBank
|
QTUM/ETH | $16,782,111 | $2.62 | 9.44% | Spot | Percentage | Son |
| 2 |
LBank
|
QTUM/USDT | $13,656,420 | $2.63 | 7.68% | Spot | Percentage | Son |
| 3 |
BCEX
|
QTUM/CKUSD | $11,189,733 | $2.56 | 6.30% | Spot | Percentage | Son |
| 4 |
CoinBene
|
QTUM/USDT | $10,804,531 | $2.63 | 6.08% | Spot | Percentage | Son |
| 5 |
BitMart
|
QTUM/USDT | $9,942,071 | $2.63 | 5.59% | Spot | Percentage | Son |
| 6 |
CoinBene
|
QTUM/BTC | $9,030,640 | $2.63 | 5.08% | Spot | Percentage | Son |
| 7 |
ZB.COM
|
QTUM/USDT | $9,014,162 | $2.63 | 5.07% | Spot | Percentage | Son |
| 8 |
LBank
|
QTUM/BTC | $8,720,873 | $2.66 | 4.91% | Spot | Percentage | Son |
| 9 |
EXX
|
QTUM/USDT | ** $7,446,656 | $2.63 | 4.19% | Spot | Transaction Mining | Son |
| 10 |
Bit-Z
|
QTUM/USDT | $6,264,832 | $2.63 | 3.52% | Spot | Percentage | Son |
| 11 |
Allcoin
|
QTUM/BTC | $5,948,584 | $2.55 | 3.35% | Spot | Percentage | Son |
| 12 |
Allcoin
|
QTUM/CKUSD | $5,937,850 | $2.64 | 3.34% | Spot | Percentage | Son |
| 13 |
BitForex
|
QTUM/USDT | $5,717,909 | $2.63 | 3.22% | Spot | Percentage | Son |
| 14 |
BitForex
|
QTUM/ETH | $3,946,912 | $2.63 | 2.22% | Spot | Percentage | Son |
| 15 |
HitBTC
|
QTUM/BTC | $3,440,409 | $2.63 | 1.94% | Spot | Percentage | Son |
| 16 |
BitMart
|
QTUM/BTC | $3,344,657 | $2.63 | 1.88% | Spot | Percentage | Son |
| 17 |
HitBTC
|
QTUM/USDT | $3,336,185 | $2.64 | 1.88% | Spot | Percentage | Son |
| 18 |
IDCM
|
QTUM/BTC | $3,239,511 | $2.63 | 1.82% | Spot | Percentage | Son |
| 19 |
DigiFinex
|
QTUM/BTC | $3,020,490 | $2.64 | 1.70% | Spot | Percentage | Son |
| 20 |
Binance
|
QTUM/BTC | $2,421,609 | $2.63 | 1.36% | Spot | Percentage | Son |
| 21 |
EXX
|
QTUM/ETH | ** $2,342,667 | $2.63 | 1.32% | Spot | Transaction Mining | Son |
| 22 |
UPbit
|
QTUM/KRW | $2,245,843 | $2.59 | 1.26% | Spot | Percentage | Son |
| 23 |
Coinall
|
QTUM/BTC | ** $2,180,591 | $2.63 | 1.23% | Spot | Transaction Mining | Son |
| 24 |
BitMart
|
QTUM/ETH | $2,034,488 | $2.63 | 1.14% | Spot | Percentage | Son |
| 25 |
DigiFinex
|
QTUM/USDT | $1,954,793 | $2.64 | 1.10% | Spot | Percentage | Son |
| 26 |
Bit-Z
|
QTUM/BTC | $1,913,824 | $2.63 | 1.08% | Spot | Percentage | Son |
| 27 |
OKEx
|
QTUM/USDT | $1,875,818 | $2.63 | 1.06% | Spot | Percentage | Son |
| 28 |
IDCM
|
QTUM/USDT | $1,846,456 | $2.63 | 1.04% | Spot | Percentage | Son |
| 29 |
Bithumb
|
QTUM/KRW | ** $1,617,881 | $2.59 | 0.91% | Spot | Unknown | Son |
| 30 |
Huobi Global
|
QTUM/USDT | $1,540,868 | $2.63 | 0.87% | Spot | Percentage | Son |
| 31 |
Binance
|
QTUM/USDT | $1,534,912 | $2.63 | 0.86% | Spot | Percentage | Son |
| 32 |
CoinEgg
|
QTUM/BTC | $1,528,234 | $2.67 | 0.86% | Spot | Percentage | Son |
| 33 |
OKEx
|
QTUM/BTC | $1,359,107 | $2.63 | 0.76% | Spot | Percentage | Son |
| 34 |
DragonEX
|
QTUM/USDT | $1,353,257 | $2.63 | 0.76% | Spot | Percentage | Son |
| 35 |
CoinEgg
|
QTUM/USDT | $1,299,218 | $2.70 | 0.73% | Spot | Percentage | Son |
| 36 |
CoinEgg
|
QTUM/ETH | $1,273,489 | $2.60 | 0.72% | Spot | Percentage | Son |
| 37 |
ZB.COM
|
QTUM/BTC | $792,245 | $2.63 | 0.45% | Spot | Percentage | Son |
| 38 |
DragonEX
|
QTUM/BTC | $577,800 | $2.62 | 0.33% | Spot | Percentage | Son |
| 39 |
DragonEX
|
QTUM/ETH | $568,504 | $2.64 | 0.32% | Spot | Percentage | Son |
| 40 |
HitBTC
|
QTUM/ETH | $500,716 | $2.63 | 0.28% | Spot | Percentage | Son |
| 41 |
ABCC
|
QTUM/USDT | $381,026 | $2.63 | 0.21% | Spot | Percentage | Son |
| 42 |
UEX
|
QTUM/USDT | $335,909 | $2.63 | 0.19% | Spot | Percentage | Son |
| 43 |
ABCC
|
QTUM/ETH | $319,024 | $2.69 | 0.18% | Spot | Percentage | Son |
| 44 |
Huobi Global
|
QTUM/BTC | $292,357 | $2.63 | 0.16% | Spot | Percentage | Son |
| 45 |
UEX
|
QTUM/BTC | $268,997 | $2.64 | 0.15% | Spot | Percentage | Son |
| 46 |
Coinsuper
|
QTUM/BTC | $204,171 | $2.63 | 0.11% | Spot | Percentage | Son |
| 47 |
OKEx
|
QTUM/ETH | $170,386 | $2.62 | 0.10% | Spot | Percentage | Son |
| 48 |
DigiFinex
|
QTUM/ETH | $153,637 | $2.63 | 0.09% | Spot | Percentage | Son |
| 49 |
Coinone
|
QTUM/KRW | $150,856 | $2.60 | 0.08% | Spot | Percentage | Son |
| 50 |
Bittrex
|
QTUM/BTC | $140,283 | $2.64 | 0.08% | Spot | Percentage | Son |
| 51 |
Iquant
|
QTUM/USDT | $139,266 | $2.44 | 0.08% | Spot | Percentage | Son |
| 52 |
Gate.io
|
QTUM/USDT | $135,692 | $2.62 | 0.08% | Spot | Percentage | Son |
| 53 |
Coinsuper
|
QTUM/ETH | $128,980 | $2.63 | 0.07% | Spot | Percentage | Son |
| 54 |
Binance
|
QTUM/ETH | $122,786 | $2.63 | 0.07% | Spot | Percentage | Son |
| 55 |
Iquant
|
QTUM/BTC | $119,903 | $2.48 | 0.07% | Spot | Percentage | Son |
| 56 |
Kraken
|
QTUM/EUR | $97,506 | $2.60 | 0.05% | Spot | Percentage | Son |
| 57 |
MBAex
|
QTUM/USDT | $79,557 | $2.63 | 0.04% | Spot | Percentage | Son |
| 58 |
Coinbit
|
QTUM/KRW | $78,216 | $2.46 | 0.04% | Spot | Percentage | Son |
| 59 |
Huobi Global
|
QTUM/ETH | $70,454 | $2.63 | 0.04% | Spot | Percentage | Son |
| 60 |
BW.com
|
QTUM/USDT | $60,181 | $2.65 | 0.03% | Spot | Percentage | Son |
| 61 |
Kraken
|
QTUM/USD | $60,071 | $2.60 | 0.03% | Spot | Percentage | Son |
| 62 |
UPbit
|
QTUM/BTC | $58,186 | $2.64 | 0.03% | Spot | Percentage | Son |
| 63 |
Exmo
|
QTUM/BTC | $56,169 | $2.61 | 0.03% | Spot | Percentage | Son |
| 64 |
Kraken
|
QTUM/BTC | $50,928 | $2.63 | 0.03% | Spot | Percentage | Son |
| 65 |
Exmo
|
QTUM/USD | $49,169 | $2.63 | 0.03% | Spot | Percentage | Son |
| 66 |
Binance
|
QTUM/BNB | $45,764 | $2.64 | 0.03% | Spot | Percentage | Son |
| 67 |
Exrates
|
QTUM/USD | $39,345 | $3.44 | 0.02% | Spot | Percentage | Son |
| 68 |
Korbit
|
QTUM/KRW | $36,256 | $2.59 | 0.02% | Spot | Percentage | Son |
| 69 |
Exmo
|
QTUM/ETH | $36,002 | $2.64 | 0.02% | Spot | Percentage | Son |
| 70 |
ABCC
|
QTUM/BTC | $35,631 | $2.62 | 0.02% | Spot | Percentage | Son |
| 71 |
Exrates
|
QTUM/BTC | $29,932 | $2.60 | 0.02% | Spot | Percentage | Son |
| 72 |
Exrates
|
QTUM/ETH | $28,708 | $2.65 | 0.02% | Spot | Percentage | Son |
| 73 |
Poloniex
|
QTUM/BTC | $24,832 | $2.64 | 0.01% | Spot | Percentage | Son |
| 74 |
BW.com
|
QTUM/ETH | $23,427 | $2.65 | 0.01% | Spot | Percentage | Son |
| 75 |
Bitfinex
|
QTUM/USD | $19,369 | $2.66 | 0.01% | Spot | Percentage | Son |
| 76 |
Allcoin
|
QBT/QTUM | $19,259 | $3.00 | 0.01% | Spot | Percentage | Son |
| 77 |
GOPAX
|
QTUM/KRW | $13,724 | $2.60 | 0.01% | Spot | Percentage | Son |
| 78 |
Gate.io
|
QTUM/ETH | $13,082 | $2.64 | 0.01% | Spot | Percentage | Son |
| 79 |
Bitfinex
|
QTUM/BTC | $11,979 | $2.64 | 0.01% | Spot | Percentage | Son |
| 80 |
KuCoin
|
QTUM/BTC | $10,424 | $2.62 | 0.01% | Spot | Percentage | Son |
| 81 |
Bibox
|
QTUM/BTC | $9,216 | $2.63 | 0.01% | Spot | Percentage | Son |
| 82 |
Kraken
|
QTUM/ETH | $9,028 | $2.67 | 0.01% | Spot | Percentage | Son |
| 83 |
Bittrex
|
QTUM/ETH | $7,621 | $2.67 | 0.00% | Spot | Percentage | Son |
| 84 |
Poloniex
|
QTUM/USDT | $7,595 | $2.68 | 0.00% | Spot | Percentage | Son |
| 85 |
Bibox
|
QTUM/USDT | $7,261 | $2.63 | 0.00% | Spot | Percentage | Son |
| 86 |
Indodax
|
QTUM/IDR | $6,621 | $2.59 | 0.00% | Spot | Percentage | Son |
| 87 |
Gate.io
|
QTUM/BTC | $6,499 | $2.64 | 0.00% | Spot | Percentage | Son |
| 88 |
MBAex
|
QTUM/BTC | $5,406 | $3.34 | 0.00% | Spot | Percentage | Son |
| 89 |
Poloniex
|
QTUM/ETH | $4,951 | $2.63 | 0.00% | Spot | Percentage | Son |
| 90 |
Bibox
|
QTUM/ETH | $3,650 | $2.63 | 0.00% | Spot | Percentage | Son |
| 91 |
UPbit
|
QTUM/ETH | $3,321 | $2.62 | 0.00% | Spot | Percentage | Son |
| 92 |
CoinEx
|
QTUM/BTC | $2,755 | $2.63 | 0.00% | Spot | Percentage | Son |
| 93 |
Gate.io
|
QBT/QTUM | $2,736 | $3.02 | 0.00% | Spot | Percentage | Son |
| 94 |
CoinEx
|
QTUM/BCH | $2,729 | $2.64 | 0.00% | Spot | Percentage | Son |
| 95 |
Coindeal
|
QTUM/BTC | $2,127 | $2.64 | 0.00% | Spot | Percentage | Son |
| 96 |
Bitfinex
|
QTUM/ETH | $1,154 | $2.64 | 0.00% | Spot | Percentage | Son |
| 97 |
LiteBit.eu
|
QTUM/EUR | $791 | $2.59 | 0.00% | Spot | Percentage | Son |
| 98 |
CoinZest
|
QTUM/KRW | ** $750 | $2.55 | 0.00% | Spot | Transaction Mining | Son |
| 99 |
Kraken
|
QTUM/CAD | $535 | $2.67 | 0.00% | Spot | Percentage | Son |
| 100 |
Livecoin
|
QTUM/BTC | $437 | $2.67 | 0.00% | Spot | Percentage | Son |
| 101 |
Allcoin
|
PUT/QTUM | $315 | $1.26 | 0.00% | Spot | Percentage | Son |
| 102 |
Crex24
|
QTUM/BTC | $275 | $2.58 | 0.00% | Spot | Percentage | Son |
| 103 |
Gate.io
|
MED/QTUM | $138 | $2.65 | 0.00% | Spot | Percentage | Son |
| 104 |
CoinExchange
|
QTUM/BTC | $92 | $2.72 | 0.00% | Spot | Percentage | Son |
| 105 |
Huobi (HBUS)
|
QTUM/ETH | $50 | $2.63 | 0.00% | Spot | Percentage | Son |
| 106 |
GOPAX
|
QTUM/BTC | $29 | $1.81 | 0.00% | Spot | Percentage | Son |
| 107 |
GOPAX
|
QTUM/ETH | $10 | $2.55 | 0.00% | Spot | Percentage | Son |
| 108 |
Huobi (HBUS)
|
QTUM/BTC | $7 | $2.63 | 0.00% | Spot | Percentage | Son |
| 109 |
BigONE
|
QTUM/BTC | $4 | $2.67 | 0.00% | Spot | Percentage | Son |
| 110 |
EXX
|
QTUM/BTC | ** $3 | $2.44 | 0.00% | Spot | Transaction Mining | Son |
| 111 |
Huobi (HBUS)
|
QTUM/USDT | $3 | $2.63 | 0.00% | Spot | Percentage | Son |
| 112 |
CoinExchange
|
QTUM/ETH | $1 | $2.06 | 0.00% | Spot | Percentage | Son |
| 113 |
Bytex
|
QTUM/USDT | $0 | $1.12 | 0.00% | Spot | Percentage | Son |
| 114 |
Bytex
|
QTUM/BTC | $0 | $0.983450 | 0.00% | Spot | Percentage | Son |
| 115 |
CryptoBridge
|
QTUM/BTC | $0 | $2.09 | 0.00% | Spot | Percentage | Son |
| 116 |
COSS
|
QTUM/ETH | $0 | $3.02 | 0.00% | Spot | Percentage | Son |
| 117 |
COSS
|
QTUM/BTC | $0 | $3.01 | 0.00% | Spot | Percentage | Son |
| 118 |
Coinnest
|
QTUM/KRW | $0 | * $1.87 | 0.00% | Spot | Percentage | Son |
| 119 |
BCEX
|
QTUM/BTC | $0 | $2.52 | 0.00% | Spot | Percentage | Son |
| 120 |
Gate.io
|
INK/QTUM | $0 | $3.10 | 0.00% | Spot | Percentage | Son |
| 121 |
Liquid
|
QTUM/USD | $0 | $1.50 | 0.00% | Spot | Percentage | Son |
| 122 |
Gate.io
|
TSL/QTUM | $0 | $2.98 | 0.00% | Spot | Percentage | Son |
| 123 |
Liquid
|
QTUM/SGD | $0 | $1.55 | 0.00% | Spot | Percentage | Son |
| 124 |
Liquid
|
QTUM/JPY | $0 | $8.08 | 0.00% | Spot | Percentage | Son |
| 125 |
Liquid
|
QTUM/EUR | $0 | $1.13 | 0.00% | Spot | Percentage | Son |
| 126 |
Allcoin
|
OC/QTUM | $0 | $5.49 | 0.00% | Spot | Percentage | Son |
| 127 |
Allcoin
|
TSL/QTUM | $0 | $2.29 | 0.00% | Spot | Percentage | Son |
| 128 |
OTCBTC
|
QTUM/ETH | $0 | $2.58 | 0.00% | Spot | Percentage | Son |
| 129 |
OTCBTC
|
QTUM/BTC | $0 | $2.59 | 0.00% | Spot | Percentage | Son |
| 130 |
Gate.io
|
BOT/QTUM | $0 | $3.27 | 0.00% | Spot | Percentage | Son |
| 131 |
Bitbns
|
QTUM/INR | $0 | $2.78 | 0.00% | Spot | Percentage | Son |
| 132 |
Liquid
|
QTUM/BTC | $0 | $2.46 | 0.00% | Spot | Percentage | Son |
| 133 |
BITBOX
|
QTUM/BTC | $0 | $2.62 | 0.00% | Spot | Percentage | Son |
| 134 |
Liquid
|
QTUM/ETH | $0 | $19.22 | 0.00% | Spot | Percentage | Son |
| 135 |
TradeOgre
|
QTUM/BTC | $0 | $2.47 | 0.00% | Spot | Percentage | Son |
| 136 |
BCoin.sg
|
QTUM/BTC | ** $0 | $2.08 | 0.00% | Spot | No Fees | 445 saat önce |
| 137 |
BCoin.sg
|
QTUM/ETH | ** $0 | $2.00 | 0.00% | Spot | No Fees | 445 saat önce |
| 138 |
CoinZest
|
QTUM/BTC | ** $0 | $2.19 | 0.00% | Spot | Transaction Mining | Son |
| 139 |
CoinZest
|
QTUM/ETH | ** $0 | $2.52 | 0.00% | Spot | Transaction Mining | Son |
Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.
FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.
Qtum (QTUM) is a Proof-of-Stake (PoS) smart contract blockchain platform and value transfer protocol. In PoS, node operators are rewarded for validating transactions. Qtum is built on Bitcoin's UTXO transaction model, with the added functionality of smart contract execution.
The approximate return on investment if purchased at the time of launch (or earliest known price)
Qtum Sosyal Medya Haber Akışları