Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat

Qtum Qtum (QTUM)

2.90 USD (-2.04%)
0.00036082 BTC (-2.26%)

Satın Al

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Piyasa Değeri
277,192,075 USD
34,547 BTC
Hacim (24s)
151,873,465 USD
18,928 BTC
Dolaşan Arz
95,747,240 QTUM
Toplam Arz
101,497,260 QTUM
Maks Arz
107,822,406 QTUM
Veriler sunucudan yükleniyor...

Qtum Piyasaları

# Kaynak Çift Hacim (24s) Fiyat Hacim (%) Kategori Ücret Türü Güncellendi
1 IDCM QTUM/USDT $16,175,005 $2.89 9.92% Spot Percentage Son
2 ZB.COM QTUM/USDT $16,029,384 $2.89 9.83% Spot Percentage Son
3 LBank QTUM/USDT $14,240,932 $2.89 8.73% Spot Percentage Son
4 Cat.Ex QTUM/TRX $10,871,662 $2.93 6.67% Spot Percentage Son
5 BCEX QTUM/CKUSD $9,275,565 $2.97 5.69% Spot Percentage Son
6 HitBTC QTUM/BTC $8,381,357 $2.89 5.14% Spot Percentage Son
7 Allcoin QTUM/BTC $7,840,739 $2.91 4.81% Spot Percentage Son
8 BitMart QTUM/BTC $7,513,598 $2.89 4.61% Spot Percentage Son
9 Allcoin QTUM/CKUSD $6,733,412 $2.81 4.13% Spot Percentage Son
10 BitMart QTUM/USDT $5,789,954 $2.89 3.55% Spot Percentage Son
11 CoinEgg QTUM/USDT $5,502,519 $2.90 3.37% Spot Percentage Son
12 CoinEgg QTUM/ETH $5,195,858 $2.80 3.19% Spot Percentage Son
13 CoinEgg QTUM/BTC $4,213,298 $2.82 2.58% Spot Percentage Son
14 EXX QTUM/BTC ** $4,070,221 $2.90 2.50% Spot Transaction Mining Son
15 Bit-Z QTUM/USDT $3,504,599 $2.90 2.15% Spot Percentage Son
16 MBAex QTUM/USDT $3,363,596 $3.00 2.06% Spot Percentage Son
17 EXX QTUM/USDT ** $3,222,756 $2.90 1.98% Spot Transaction Mining Son
18 HitBTC QTUM/ETH $2,959,553 $2.89 1.81% Spot Percentage Son
19 IDCM QTUM/BTC $2,870,070 $2.89 1.76% Spot Percentage Son
20 EXX QTUM/ETH ** $2,851,770 $2.90 1.75% Spot Transaction Mining Son
21 CoinBene QTUM/BTC $2,167,846 $2.89 1.33% Spot Percentage Son
22 HitBTC QTUM/USDT $1,855,496 $2.89 1.14% Spot Percentage Son
23 CoinBene QTUM/USDT $1,615,506 $2.90 0.99% Spot Percentage Son
24 OKEx QTUM/USDT $1,432,330 $2.89 0.88% Spot Percentage Son
25 DigiFinex QTUM/USDT $1,288,534 $2.90 0.79% Spot Percentage Son
26 BitMart QTUM/ETH $1,264,116 $2.89 0.78% Spot Percentage Son
27 DragonEX QTUM/USDT $1,260,609 $2.89 0.77% Spot Percentage Son
28 Upbit QTUM/KRW $1,065,455 $2.91 0.65% Spot Percentage Son
29 BitForex QTUM/USDT $1,056,099 $2.90 0.65% Spot Percentage Son
30 DigiFinex QTUM/BTC $962,225 $2.89 0.59% Spot Percentage Son
31 BitForex QTUM/ETH $895,563 $2.90 0.55% Spot Percentage Son
32 Huobi Global QTUM/USDT $831,489 $2.90 0.51% Spot Percentage Son
33 LBank QTUM/BTC $646,722 $2.89 0.40% Spot Percentage Son
34 Coinall QTUM/BTC ** $605,301 $2.89 0.37% Spot Transaction Mining Son
35 Bit-Z QTUM/BTC $576,245 $2.89 0.35% Spot Percentage Son
36 Binance QTUM/USDT $563,235 $2.89 0.35% Spot Percentage Son
37 Binance QTUM/BTC $518,811 $2.90 0.32% Spot Percentage Son
38 OKEx QTUM/BTC $479,986 $2.89 0.29% Spot Percentage Son
39 Bithumb QTUM/KRW ** $391,671 $2.96 0.24% Spot Unknown Son
40 Huobi Global QTUM/BTC $331,573 $2.90 0.20% Spot Percentage Son
41 ABCC QTUM/ETH $278,343 $2.84 0.17% Spot Percentage Son
42 CoinEx QTUM/BCH $252,941 $2.90 0.16% Spot Percentage Son
43 Coinsuper QTUM/BTC $234,632 $2.89 0.14% Spot Percentage Son
44 Coinsuper QTUM/ETH $147,480 $2.90 0.09% Spot Percentage Son
45 CoinEx QTUM/BTC $141,769 $2.90 0.09% Spot Percentage Son
46 Gate.io QTUM/USDT $120,821 $2.90 0.07% Spot Percentage Son
47 Coinone QTUM/KRW $120,505 $2.90 0.07% Spot Percentage Son
48 ABCC QTUM/BTC $90,874 $2.91 0.06% Spot Percentage Son
49 ZB.COM QTUM/BTC $90,415 $2.90 0.06% Spot Percentage Son
50 Coinbit QTUM/KRW $85,786 $4.55 0.05% Spot Percentage Son
51 Binance QTUM/ETH $83,216 $2.90 0.05% Spot Percentage Son
52 Iquant QTUM/USDT $82,099 $2.89 0.05% Spot Percentage Son
53 Kraken QTUM/EUR $75,733 $2.92 0.05% Spot Percentage Son
54 OKEx QTUM/ETH $66,368 $2.90 0.04% Spot Percentage Son
55 Binance QTUM/BNB $66,333 $2.89 0.04% Spot Percentage Son
56 Iquant QTUM/BTC $64,000 $2.89 0.04% Spot Percentage Son
57 CoinZest QTUM/KRW ** $60,706 $2.92 0.04% Spot Transaction Mining Son
58 DigiFinex QTUM/ETH $59,457 $2.90 0.04% Spot Percentage Son
59 Exmo QTUM/BTC $54,378 $2.89 0.03% Spot Percentage Son
60 Exmo QTUM/USD $43,546 $2.84 0.03% Spot Percentage Son
61 Exmo QTUM/ETH $33,592 $2.90 0.02% Spot Percentage Son
62 Huobi Global QTUM/ETH $30,851 $2.90 0.02% Spot Percentage Son
63 Kraken QTUM/BTC $29,410 $2.89 0.02% Spot Percentage Son
64 Huobi (HBUS) QTUM/BTC $28,804 $2.89 0.02% Spot Percentage Son
65 Poloniex QTUM/BTC $28,780 $2.90 0.02% Spot Percentage Son
66 Huobi (HBUS) QTUM/USDT $27,756 $2.90 0.02% Spot Percentage Son
67 ProBit Exchange QTUM/BTC $26,063 $2.89 0.02% Spot Percentage Son
68 Bittrex QTUM/BTC $24,177 $2.89 0.01% Spot Percentage Son
69 BW.com QTUM/USDT $18,457 $2.89 0.01% Spot Percentage Son
70 Coindeal QTUM/BTC $14,915 $2.89 0.01% Spot Percentage Son
71 P2PB2B QTUM/BTC $14,042 $2.89 0.01% Spot Percentage Son
72 Bitfinex QTUM/USD $12,654 $2.89 0.01% Spot Percentage Son
73 P2PB2B QTUM/USD $11,929 $2.88 0.01% Spot Percentage Son
74 OKEx QTUM/OKB $11,786 $2.88 0.01% Spot Percentage Son
75 KuCoin QTUM/BTC $10,884 $2.90 0.01% Spot Percentage Son
76 Kraken QTUM/USD $9,770 $2.90 0.01% Spot Percentage Son
77 ProBit Exchange QTUM/KRW $8,689 $2.91 0.01% Spot Percentage Son
78 BW.com QTUM/ETH $7,072 $2.90 0.00% Spot Percentage Son
79 GOPAX QTUM/KRW $6,956 $2.92 0.00% Spot Percentage Son
80 Exrates QTUM/USD $6,898 $2.89 0.00% Spot Percentage Son
81 Bittrex QTUM/ETH $6,745 $2.89 0.00% Spot Percentage Son
82 Kraken QTUM/ETH $6,730 $2.89 0.00% Spot Percentage Son
83 ProBit Exchange QTUM/USDT $6,598 $2.89 0.00% Spot Percentage Son
84 Exrates QTUM/BTC $5,766 $2.89 0.00% Spot Percentage Son
85 Gate.io QTUM/BTC $5,491 $2.90 0.00% Spot Percentage Son
86 Allcoin QBT/QTUM $4,898 $3.29 0.00% Spot Percentage Son
87 Korbit QTUM/KRW $4,356 $2.91 0.00% Spot Percentage Son
88 Poloniex QTUM/ETH $3,973 $2.90 0.00% Spot Percentage Son
89 Upbit QTUM/BTC $3,669 $2.89 0.00% Spot Percentage Son
90 LiteBit.eu QTUM/EUR $3,574 $2.91 0.00% Spot Percentage Son
91 Huobi Korea QTUM/BTC $3,550 $2.89 0.00% Spot Percentage Son
92 Gate.io QBT/QTUM $3,465 $3.34 0.00% Spot Percentage Son
93 Upbit QTUM/ETH $3,164 $2.87 0.00% Spot Percentage Son
94 Huobi Korea QTUM/USDT $2,834 $2.90 0.00% Spot Percentage Son
95 P2PB2B QTUM/ETH $2,350 $2.79 0.00% Spot Percentage Son
96 Huobi (HBUS) QTUM/ETH $2,216 $2.90 0.00% Spot Percentage Son
97 Gate.io QTUM/ETH $1,920 $2.88 0.00% Spot Percentage Son
98 Poloniex QTUM/USDT $1,380 $2.89 0.00% Spot Percentage Son
99 Bitfinex QTUM/BTC $1,253 $2.88 0.00% Spot Percentage Son
100 Indodax QTUM/IDR $1,094 $2.90 0.00% Spot Percentage Son
101 Exrates QTUM/ETH $957 $2.90 0.00% Spot Percentage Son
102 Liquid QTUM/BTC $689 $2.94 0.00% Spot Percentage Son
103 Bibox QTUM/USDT $291 $3.10 0.00% Spot Percentage Son
104 Livecoin QTUM/BTC $279 $2.97 0.00% Spot Percentage Son
105 MBAex QTUM/BTC $269 $3.24 0.00% Spot Percentage Son
106 BigONE QTUM/BTC $254 $2.87 0.00% Spot Percentage Son
107 CoinExchange QTUM/BTC $175 $2.90 0.00% Spot Percentage Son
108 LBank QTUM/ETH $77 $2.89 0.00% Spot Percentage Son
109 Bitbns QTUM/INR $62 $3.03 0.00% Spot Percentage Son
110 Bibox QTUM/ETH $52 $3.09 0.00% Spot Percentage Son
111 TradeOgre QTUM/BTC $50 $2.88 0.00% Spot Percentage Son
112 GOPAX QTUM/BTC $50 $3.61 0.00% Spot Percentage Son
113 Bibox QTUM/BTC $30 $2.99 0.00% Spot Percentage Son
114 Gate.io TSL/QTUM $21 $3.03 0.00% Spot Percentage Son
115 Huobi Korea QTUM/ETH $21 $2.90 0.00% Spot Percentage Son
116 GOPAX QTUM/ETH $18 $4.65 0.00% Spot Percentage Son
117 CoinExchange QTUM/ETH $9 $2.81 0.00% Spot Percentage Son
118 Kraken QTUM/CAD $6 $2.93 0.00% Spot Percentage Son
119 Bitfinex QTUM/ETH $6 $2.86 0.00% Spot Percentage Son
120 Crex24 QTUM/BTC $3 $2.89 0.00% Spot Percentage Son
121 Cat.Ex QTUM/BTC $0 $2.88 0.00% Spot Percentage Son
122 CryptoBridge QTUM/BTC $0 $2.76 0.00% Spot Percentage Son
123 Cat.Ex QTUM/USDT $0 $2.89 0.00% Spot Percentage Son
124 COSS QTUM/ETH $0 $3.37 0.00% Spot Percentage Son
125 COSS QTUM/BTC $0 $2.97 0.00% Spot Percentage Son
126 Coinnest QTUM/KRW $0 * $0.749745 0.00% Spot Percentage Son
127 Gate.io INK/QTUM $0 $3.35 0.00% Spot Percentage Son
128 Liquid QTUM/USD $0 $3.40 0.00% Spot Percentage Son
129 Gate.io MED/QTUM $0 $3.38 0.00% Spot Percentage Son
130 Liquid QTUM/SGD $0 $2.98 0.00% Spot Percentage Son
131 Liquid QTUM/JPY $0 $1.25 0.00% Spot Percentage Son
132 Liquid QTUM/EUR $0 $1.12 0.00% Spot Percentage Son
133 Allcoin PUT/QTUM $0 $0.976417 0.00% Spot Percentage Son
134 Allcoin OC/QTUM $0 $3.35 0.00% Spot Percentage Son
135 Allcoin TSL/QTUM $0 $3.05 0.00% Spot Percentage Son
136 OTCBTC QTUM/ETH $0 $2.80 0.00% Spot Percentage Son
137 OTCBTC QTUM/BTC $0 $3.04 0.00% Spot Percentage Son
138 Gate.io BOT/QTUM $0 $3.61 0.00% Spot Percentage Son
139 ABCC QTUM/USDT $0 $2.69 0.00% Spot Percentage Son
140 BITBOX QTUM/BTC $0 $1.58 0.00% Spot Percentage Son
141 Liquid QTUM/ETH $0 $12.49 0.00% Spot Percentage Son
142 Cat.Ex QTUM/ETH $0 $2.92 0.00% Spot Percentage Son
143 BCEX QTUM/USDT $0 $2.95 0.00% Spot Percentage Son
144 CoinZest QTUM/BTC ** $0 $4.38 0.00% Spot Transaction Mining Son
145 CoinZest QTUM/ETH ** $0 $4.58 0.00% Spot Transaction Mining Son
* Fiyat Hariç
** Hariç Hacim
*** Fiyat/Hacim Hariç - Uç Değer Tespit Edildi

Qtum Sosyal Medya Haber Akışları

Qtum için araçlar

Web Sitesi Widget’ı
Bu widget’ı özelleştirin

Derecelendirmeler

Yasal Uyarı: Derecelendirmeler üçüncü taraf kuruluşlar tarafından hesaplanmaktadır ve CoinMarketCap’in hiç bir şekilde bir etkisi veya onayına tabi değildir.

FCAS, kripto para projesinin durumunu ölçmek için kullanılan tek, tutarlı kıyaslanabilir bir değer olan Temel Kripto Varlık Puanı (Fundamental Crypto Asset Score) anlamına gelmektedir. FCAS, Kullanıcı Aktivitesini, Geliştirici Davranışını ve Varlığın Vadesini ölçer. FCAS hakkında daha fazla bilgi edinin.

Temel Kripto Varlık Puanı

FCAS Eğilimi

Qtum Hakkında

Qtum (QTUM) is a Proof-of-Stake (PoS) smart contract blockchain platform and value transfer protocol. In PoS, node operators are rewarded for validating transactions. Qtum is built on Bitcoin's UTXO transaction model, with the added functionality of smart contract execution.

Qtum İstatistikleri
Qtum Değeri 2.90 USD
Qtum ROI -54.91%
Piyasam Sıralaması #32
Piyasa Değeri 277,192,075 USD
24 Saatlik Hacim 151,873,465 USD
Dolaşan Arz 95,747,240 QTUM
Toplam Arz 101,497,260 QTUM
Maks Arz 107,822,406 QTUM
Tüm Zamanlar En Yüksek 106.88 USD
(7 Ocak 2018)
Tüm Zamanlar En Düşük 1.48 USD
(7 Aralık 2018)
52 Hafta En Yüksek / En Düşük 14.92 USD /
1.48 USD
90 Gün En Yüksek / En Düşük 3.69 USD /
1.95 USD
30 Gün En Yüksek / En Düşük 3.50 USD /
2.29 USD
7 Gün En Yüksek / En Düşük 3.25 USD /
2.74 USD
24 Gün En Yüksek / En Düşük 2.97 USD /
2.89 USD
Dünkü En Yüksek / En Düşük 2.97 USD /
2.89 USD
Dünkü Açılış / Kapanış 2.94 USD /
2.90 USD
Dünkü Değişim $-0.031909 USD (-1.09%)
Dünkü Hacim $160,888,920 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)