Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Piyasa Değeri:
  • 24s Hacim:
  • BTC Hakimiyeti: %
  • Kripto Para Birimleri:
  • Piyasalar:

Qtum Qtum (QTUM)

2.62 USD (0.97%)
0.00065339 BTC (1.46%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Piyasa Değeri
234,377,373 USD
58,378 BTC
Hacim (24s)
164,155,862 USD
40,887 BTC
Dolaşan Arz
89,345,420 QTUM
Toplam Arz
101,345,420 QTUM
Veriler sunucudan yükleniyor...

Qtum Piyasaları

# Kaynak Çift Hacim (24s) Fiyat Hacim (%) Kategori Ücret Türü Güncellendi
1 LBank QTUM/ETH $16,782,111 $2.62 9.44% Spot Percentage Son
2 LBank QTUM/USDT $13,656,420 $2.63 7.68% Spot Percentage Son
3 BCEX QTUM/CKUSD $11,189,733 $2.56 6.30% Spot Percentage Son
4 CoinBene QTUM/USDT $10,804,531 $2.63 6.08% Spot Percentage Son
5 BitMart QTUM/USDT $9,942,071 $2.63 5.59% Spot Percentage Son
6 CoinBene QTUM/BTC $9,030,640 $2.63 5.08% Spot Percentage Son
7 ZB.COM QTUM/USDT $9,014,162 $2.63 5.07% Spot Percentage Son
8 LBank QTUM/BTC $8,720,873 $2.66 4.91% Spot Percentage Son
9 EXX QTUM/USDT ** $7,446,656 $2.63 4.19% Spot Transaction Mining Son
10 Bit-Z QTUM/USDT $6,264,832 $2.63 3.52% Spot Percentage Son
11 Allcoin QTUM/BTC $5,948,584 $2.55 3.35% Spot Percentage Son
12 Allcoin QTUM/CKUSD $5,937,850 $2.64 3.34% Spot Percentage Son
13 BitForex QTUM/USDT $5,717,909 $2.63 3.22% Spot Percentage Son
14 BitForex QTUM/ETH $3,946,912 $2.63 2.22% Spot Percentage Son
15 HitBTC QTUM/BTC $3,440,409 $2.63 1.94% Spot Percentage Son
16 BitMart QTUM/BTC $3,344,657 $2.63 1.88% Spot Percentage Son
17 HitBTC QTUM/USDT $3,336,185 $2.64 1.88% Spot Percentage Son
18 IDCM QTUM/BTC $3,239,511 $2.63 1.82% Spot Percentage Son
19 DigiFinex QTUM/BTC $3,020,490 $2.64 1.70% Spot Percentage Son
20 Binance QTUM/BTC $2,421,609 $2.63 1.36% Spot Percentage Son
21 EXX QTUM/ETH ** $2,342,667 $2.63 1.32% Spot Transaction Mining Son
22 UPbit QTUM/KRW $2,245,843 $2.59 1.26% Spot Percentage Son
23 Coinall QTUM/BTC ** $2,180,591 $2.63 1.23% Spot Transaction Mining Son
24 BitMart QTUM/ETH $2,034,488 $2.63 1.14% Spot Percentage Son
25 DigiFinex QTUM/USDT $1,954,793 $2.64 1.10% Spot Percentage Son
26 Bit-Z QTUM/BTC $1,913,824 $2.63 1.08% Spot Percentage Son
27 OKEx QTUM/USDT $1,875,818 $2.63 1.06% Spot Percentage Son
28 IDCM QTUM/USDT $1,846,456 $2.63 1.04% Spot Percentage Son
29 Bithumb QTUM/KRW ** $1,617,881 $2.59 0.91% Spot Unknown Son
30 Huobi Global QTUM/USDT $1,540,868 $2.63 0.87% Spot Percentage Son
31 Binance QTUM/USDT $1,534,912 $2.63 0.86% Spot Percentage Son
32 CoinEgg QTUM/BTC $1,528,234 $2.67 0.86% Spot Percentage Son
33 OKEx QTUM/BTC $1,359,107 $2.63 0.76% Spot Percentage Son
34 DragonEX QTUM/USDT $1,353,257 $2.63 0.76% Spot Percentage Son
35 CoinEgg QTUM/USDT $1,299,218 $2.70 0.73% Spot Percentage Son
36 CoinEgg QTUM/ETH $1,273,489 $2.60 0.72% Spot Percentage Son
37 ZB.COM QTUM/BTC $792,245 $2.63 0.45% Spot Percentage Son
38 DragonEX QTUM/BTC $577,800 $2.62 0.33% Spot Percentage Son
39 DragonEX QTUM/ETH $568,504 $2.64 0.32% Spot Percentage Son
40 HitBTC QTUM/ETH $500,716 $2.63 0.28% Spot Percentage Son
41 ABCC QTUM/USDT $381,026 $2.63 0.21% Spot Percentage Son
42 UEX QTUM/USDT $335,909 $2.63 0.19% Spot Percentage Son
43 ABCC QTUM/ETH $319,024 $2.69 0.18% Spot Percentage Son
44 Huobi Global QTUM/BTC $292,357 $2.63 0.16% Spot Percentage Son
45 UEX QTUM/BTC $268,997 $2.64 0.15% Spot Percentage Son
46 Coinsuper QTUM/BTC $204,171 $2.63 0.11% Spot Percentage Son
47 OKEx QTUM/ETH $170,386 $2.62 0.10% Spot Percentage Son
48 DigiFinex QTUM/ETH $153,637 $2.63 0.09% Spot Percentage Son
49 Coinone QTUM/KRW $150,856 $2.60 0.08% Spot Percentage Son
50 Bittrex QTUM/BTC $140,283 $2.64 0.08% Spot Percentage Son
51 Iquant QTUM/USDT $139,266 $2.44 0.08% Spot Percentage Son
52 Gate.io QTUM/USDT $135,692 $2.62 0.08% Spot Percentage Son
53 Coinsuper QTUM/ETH $128,980 $2.63 0.07% Spot Percentage Son
54 Binance QTUM/ETH $122,786 $2.63 0.07% Spot Percentage Son
55 Iquant QTUM/BTC $119,903 $2.48 0.07% Spot Percentage Son
56 Kraken QTUM/EUR $97,506 $2.60 0.05% Spot Percentage Son
57 MBAex QTUM/USDT $79,557 $2.63 0.04% Spot Percentage Son
58 Coinbit QTUM/KRW $78,216 $2.46 0.04% Spot Percentage Son
59 Huobi Global QTUM/ETH $70,454 $2.63 0.04% Spot Percentage Son
60 BW.com QTUM/USDT $60,181 $2.65 0.03% Spot Percentage Son
61 Kraken QTUM/USD $60,071 $2.60 0.03% Spot Percentage Son
62 UPbit QTUM/BTC $58,186 $2.64 0.03% Spot Percentage Son
63 Exmo QTUM/BTC $56,169 $2.61 0.03% Spot Percentage Son
64 Kraken QTUM/BTC $50,928 $2.63 0.03% Spot Percentage Son
65 Exmo QTUM/USD $49,169 $2.63 0.03% Spot Percentage Son
66 Binance QTUM/BNB $45,764 $2.64 0.03% Spot Percentage Son
67 Exrates QTUM/USD $39,345 $3.44 0.02% Spot Percentage Son
68 Korbit QTUM/KRW $36,256 $2.59 0.02% Spot Percentage Son
69 Exmo QTUM/ETH $36,002 $2.64 0.02% Spot Percentage Son
70 ABCC QTUM/BTC $35,631 $2.62 0.02% Spot Percentage Son
71 Exrates QTUM/BTC $29,932 $2.60 0.02% Spot Percentage Son
72 Exrates QTUM/ETH $28,708 $2.65 0.02% Spot Percentage Son
73 Poloniex QTUM/BTC $24,832 $2.64 0.01% Spot Percentage Son
74 BW.com QTUM/ETH $23,427 $2.65 0.01% Spot Percentage Son
75 Bitfinex QTUM/USD $19,369 $2.66 0.01% Spot Percentage Son
76 Allcoin QBT/QTUM $19,259 $3.00 0.01% Spot Percentage Son
77 GOPAX QTUM/KRW $13,724 $2.60 0.01% Spot Percentage Son
78 Gate.io QTUM/ETH $13,082 $2.64 0.01% Spot Percentage Son
79 Bitfinex QTUM/BTC $11,979 $2.64 0.01% Spot Percentage Son
80 KuCoin QTUM/BTC $10,424 $2.62 0.01% Spot Percentage Son
81 Bibox QTUM/BTC $9,216 $2.63 0.01% Spot Percentage Son
82 Kraken QTUM/ETH $9,028 $2.67 0.01% Spot Percentage Son
83 Bittrex QTUM/ETH $7,621 $2.67 0.00% Spot Percentage Son
84 Poloniex QTUM/USDT $7,595 $2.68 0.00% Spot Percentage Son
85 Bibox QTUM/USDT $7,261 $2.63 0.00% Spot Percentage Son
86 Indodax QTUM/IDR $6,621 $2.59 0.00% Spot Percentage Son
87 Gate.io QTUM/BTC $6,499 $2.64 0.00% Spot Percentage Son
88 MBAex QTUM/BTC $5,406 $3.34 0.00% Spot Percentage Son
89 Poloniex QTUM/ETH $4,951 $2.63 0.00% Spot Percentage Son
90 Bibox QTUM/ETH $3,650 $2.63 0.00% Spot Percentage Son
91 UPbit QTUM/ETH $3,321 $2.62 0.00% Spot Percentage Son
92 CoinEx QTUM/BTC $2,755 $2.63 0.00% Spot Percentage Son
93 Gate.io QBT/QTUM $2,736 $3.02 0.00% Spot Percentage Son
94 CoinEx QTUM/BCH $2,729 $2.64 0.00% Spot Percentage Son
95 Coindeal QTUM/BTC $2,127 $2.64 0.00% Spot Percentage Son
96 Bitfinex QTUM/ETH $1,154 $2.64 0.00% Spot Percentage Son
97 LiteBit.eu QTUM/EUR $791 $2.59 0.00% Spot Percentage Son
98 CoinZest QTUM/KRW ** $750 $2.55 0.00% Spot Transaction Mining Son
99 Kraken QTUM/CAD $535 $2.67 0.00% Spot Percentage Son
100 Livecoin QTUM/BTC $437 $2.67 0.00% Spot Percentage Son
101 Allcoin PUT/QTUM $315 $1.26 0.00% Spot Percentage Son
102 Crex24 QTUM/BTC $275 $2.58 0.00% Spot Percentage Son
103 Gate.io MED/QTUM $138 $2.65 0.00% Spot Percentage Son
104 CoinExchange QTUM/BTC $92 $2.72 0.00% Spot Percentage Son
105 Huobi (HBUS) QTUM/ETH $50 $2.63 0.00% Spot Percentage Son
106 GOPAX QTUM/BTC $29 $1.81 0.00% Spot Percentage Son
107 GOPAX QTUM/ETH $10 $2.55 0.00% Spot Percentage Son
108 Huobi (HBUS) QTUM/BTC $7 $2.63 0.00% Spot Percentage Son
109 BigONE QTUM/BTC $4 $2.67 0.00% Spot Percentage Son
110 EXX QTUM/BTC ** $3 $2.44 0.00% Spot Transaction Mining Son
111 Huobi (HBUS) QTUM/USDT $3 $2.63 0.00% Spot Percentage Son
112 CoinExchange QTUM/ETH $1 $2.06 0.00% Spot Percentage Son
113 Bytex QTUM/USDT $0 $1.12 0.00% Spot Percentage Son
114 Bytex QTUM/BTC $0 $0.983450 0.00% Spot Percentage Son
115 CryptoBridge QTUM/BTC $0 $2.09 0.00% Spot Percentage Son
116 COSS QTUM/ETH $0 $3.02 0.00% Spot Percentage Son
117 COSS QTUM/BTC $0 $3.01 0.00% Spot Percentage Son
118 Coinnest QTUM/KRW $0 * $1.87 0.00% Spot Percentage Son
119 BCEX QTUM/BTC $0 $2.52 0.00% Spot Percentage Son
120 Gate.io INK/QTUM $0 $3.10 0.00% Spot Percentage Son
121 Liquid QTUM/USD $0 $1.50 0.00% Spot Percentage Son
122 Gate.io TSL/QTUM $0 $2.98 0.00% Spot Percentage Son
123 Liquid QTUM/SGD $0 $1.55 0.00% Spot Percentage Son
124 Liquid QTUM/JPY $0 $8.08 0.00% Spot Percentage Son
125 Liquid QTUM/EUR $0 $1.13 0.00% Spot Percentage Son
126 Allcoin OC/QTUM $0 $5.49 0.00% Spot Percentage Son
127 Allcoin TSL/QTUM $0 $2.29 0.00% Spot Percentage Son
128 OTCBTC QTUM/ETH $0 $2.58 0.00% Spot Percentage Son
129 OTCBTC QTUM/BTC $0 $2.59 0.00% Spot Percentage Son
130 Gate.io BOT/QTUM $0 $3.27 0.00% Spot Percentage Son
131 Bitbns QTUM/INR $0 $2.78 0.00% Spot Percentage Son
132 Liquid QTUM/BTC $0 $2.46 0.00% Spot Percentage Son
133 BITBOX QTUM/BTC $0 $2.62 0.00% Spot Percentage Son
134 Liquid QTUM/ETH $0 $19.22 0.00% Spot Percentage Son
135 TradeOgre QTUM/BTC $0 $2.47 0.00% Spot Percentage Son
136 BCoin.sg QTUM/BTC ** $0 $2.08 0.00% Spot No Fees 445 saat önce
137 BCoin.sg QTUM/ETH ** $0 $2.00 0.00% Spot No Fees 445 saat önce
138 CoinZest QTUM/BTC ** $0 $2.19 0.00% Spot Transaction Mining Son
139 CoinZest QTUM/ETH ** $0 $2.52 0.00% Spot Transaction Mining Son
* Fiyat Hariç
** Hariç Hacim
*** Fiyat/Hacim Hariç - Uç Değer Tespit Edildi

Qtum Sosyal Medya Haber Akışları

Qtum için araçlar

Web Sitesi Widget’ı
Bu widget’ı özelleştirin

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Qtum

Qtum (QTUM) is a Proof-of-Stake (PoS) smart contract blockchain platform and value transfer protocol. In PoS, node operators are rewarded for validating transactions. Qtum is built on Bitcoin's UTXO transaction model, with the added functionality of smart contract execution.

Qtum Statistics
Qtum Price 2.62 USD
Qtum ROI -59.14%
Market Rank #30
Piyasa Değeri 234,377,373 USD
24 Hour Volume 164,155,862 USD
Dolaşan Arz 89,345,420 QTUM
Toplam Arz 101,345,420 QTUM
Maks Arz Veri Yok
All Time High 106.88 USD
(7 Ocak 2018)
All Time Low 1.48 USD
(7 Aralık 2018)
52 Week High / Low 25.60 USD /
1.48 USD
90 Day High / Low 2.96 USD /
1.72 USD
30 Day High / Low 2.96 USD /
1.95 USD
7 Day High / Low 2.71 USD /
2.42 USD
24 Hour High / Low 2.71 USD /
2.58 USD
Yesterday's High / Low 2.71 USD /
2.54 USD
Yesterday's Open / Close 2.55 USD /
2.68 USD
Yesterday's Change $0.136424 USD (+5.36%)
Yesterday's Volume $174,779,088 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)