Want to know who you'll meet at The Capital? Find out here!

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat

Qtum Qtum (QTUM)

2.13 USD (-2.57%)
0.00021320 BTC (-0.89%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Takas

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
204,930,425 USD
20,475 BTC
Hacim (24s)
120,469,628 USD
12,036 BTC
Dolaşan Arz
96,034,920 QTUM
Toplam Arz
101,784,940 QTUM
Maks Arz
107,822,406 QTUM
Veriler sunucudan yükleniyor...

Qtum Piyasaları

# Kaynak Çift Hacim (24s) Fiyat Hacim (%) Kategori Ücret Türü Güncellendi
1 Cat.Ex QTUM/TRX $20,581,999 $2.13 17.08% Spot Percentage Son
2 LBank QTUM/BTC $17,296,861 $2.14 14.36% Spot Percentage Son
3 CoinEgg QTUM/ETH $14,957,492 $2.13 12.42% Spot Percentage Son
4 CoinEgg QTUM/USDT $8,387,789 $2.14 6.96% Spot Percentage Son
5 IDCM QTUM/USDT $5,769,826 $2.14 4.79% Spot Percentage Son
6 CoinEgg QTUM/BTC $5,031,534 $2.13 4.18% Spot Percentage Son
7 Bithumb Global QTUM/BTC $4,608,951 $2.16 3.83% Spot Percentage Son
8 Cat.Ex QTUM/ETH $4,590,265 $2.13 3.81% Spot Percentage Son
9 IDCM QTUM/BTC $4,285,950 $2.14 3.56% Spot Percentage Son
10 Cat.Ex QTUM/BTC $3,105,370 $2.13 2.58% Spot Percentage Son
11 CoinEx QTUM/BCH $3,014,323 $2.15 2.50% Spot Percentage Son
12 MXC QTUM/USDT $3,012,562 $2.14 2.50% Spot Percentage Son
13 LBank QTUM/ETH $2,750,655 $2.14 2.28% Spot Percentage Son
14 Cat.Ex QTUM/USDT $2,448,901 $2.13 2.03% Spot Percentage Son
15 Bithumb Global QTUM/USDT $2,121,557 $2.15 1.76% Spot Percentage Son
16 BCEX QTUM/CKUSD $1,745,773 $1.92 1.45% Spot Percentage Son
17 Bit-Z QTUM/USDT $1,610,058 $2.14 1.34% Spot Percentage Son
18 BitMart QTUM/BTC $1,428,729 $2.14 1.19% Spot Percentage Son
19 CoinEx QTUM/BTC $1,025,881 $2.15 0.85% Spot Percentage Son
20 Bithumb Global QTUM/ETH $1,001,973 $2.12 0.83% Spot Percentage Son
21 ZB.COM QTUM/USDT $807,689 $2.14 0.67% Spot Percentage Son
22 LBank QTUM/USDT $765,562 $2.14 0.64% Spot Percentage Son
23 BitMart QTUM/ETH $764,052 $2.14 0.63% Spot Percentage Son
24 DragonEX QTUM/USDT $667,822 $2.14 0.55% Spot Percentage Son
25 OKEx QTUM/USDT $648,886 $2.14 0.54% Spot Percentage Son
26 Exrates QTUM/USD $647,456 $2.13 0.54% Spot Percentage Son
27 BitForex QTUM/USDT $614,002 $2.14 0.51% Spot Percentage Son
28 CoinBene QTUM/BTC $585,742 $2.13 0.49% Spot Percentage Son
29 CoinBene QTUM/USDT $526,520 $2.14 0.44% Spot Percentage Son
30 BitForex QTUM/ETH $461,866 $2.14 0.38% Spot Percentage Son
31 BHEX QTUM/USDT $430,330 $2.14 0.36% Spot Percentage Son
32 Binance QTUM/USDT $427,432 $2.13 0.35% Spot Percentage Son
33 BitMart QTUM/USDT $390,968 $2.13 0.32% Spot Percentage Son
34 Upbit QTUM/KRW $328,278 $2.14 0.27% Spot Percentage Son
35 HitBTC QTUM/USDT $313,637 $2.14 0.26% Spot Percentage Son
36 Huobi Global QTUM/USDT $299,806 $2.14 0.25% Spot Percentage Son
37 Exrates QTUM/BTC $298,015 $2.15 0.25% Spot Percentage Son
38 Sistemkoin QTUM/TRY $260,782 $2.13 0.22% Spot Percentage Son
39 HitBTC QTUM/BTC $220,364 $2.14 0.18% Spot Percentage Son
40 Binance QTUM/BTC $202,767 $2.14 0.17% Spot Percentage Son
41 OKEx QTUM/BTC $192,098 $2.14 0.16% Spot Percentage Son
42 Bit-Z QTUM/BTC $180,116 $2.17 0.15% Spot Percentage Son
43 BHEX QTUM/BTC $135,164 $2.18 0.11% Spot Percentage Son
44 HitBTC QTUM/ETH $76,014 $2.14 0.06% Spot Percentage Son
45 BigONE QTUM/USDT $72,645 $2.14 0.06% Spot Percentage Son
46 BigONE QTUM/BTC $72,002 $2.14 0.06% Spot Percentage Son
47 Kraken QTUM/USD $67,981 $2.14 0.06% Spot Percentage Son
48 Bibox QTUM/BTC $67,864 $2.14 0.06% Spot Percentage Son
49 Sistemkoin QTUM/USDT $66,820 $2.21 0.06% Spot Percentage Son
50 DigiFinex QTUM/ETH $66,638 $2.14 0.06% Spot Percentage Son
51 Exrates QTUM/ETH $54,343 $2.15 0.05% Spot Percentage Son
52 DigiFinex QTUM/BTC $53,029 $2.14 0.04% Spot Percentage Son
53 Coinall QTUM/BTC $51,085 $2.14 0.04% Spot Percentage Son
54 Kraken QTUM/BTC $51,081 $2.14 0.04% Spot Percentage Son
55 OKEx QTUM/ETH $48,531 $2.15 0.04% Spot Percentage Son
56 Coinsuper QTUM/BTC $48,156 $2.14 0.04% Spot Percentage Son
57 Bithumb Singapore BTC/QTUM $47,738 $2.14 0.04% Spot Percentage Son
58 Bibox QTUM/ETH $44,036 $2.14 0.04% Spot Percentage Son
59 Sistemkoin QTUM/BTC $40,986 $2.18 0.03% Spot Percentage Son
60 Bibox QTUM/USDT $39,286 $2.14 0.03% Spot Percentage Son
61 MBAex QTUM/USDT $39,130 $2.15 0.03% Spot Percentage Son
62 Poloniex QTUM/USDT $34,049 $2.14 0.03% Spot Percentage Son
63 Gate.io QTUM/USDT $33,875 $2.14 0.03% Spot Percentage Son
64 Binance QTUM/ETH $33,740 $2.14 0.03% Spot Percentage Son
65 ZB.COM QTUM/BTC $29,428 $2.15 0.02% Spot Percentage Son
66 Exmo QTUM/USD $28,226 $2.18 0.02% Spot Percentage Son
67 Huobi Global QTUM/BTC $28,126 $2.14 0.02% Spot Percentage Son
68 Exmo QTUM/BTC $27,355 $2.15 0.02% Spot Percentage Son
69 Huobi Global QTUM/ETH $25,663 $2.14 0.02% Spot Percentage Son
70 Exmo QTUM/ETH $24,797 $2.14 0.02% Spot Percentage Son
71 Bithumb Singapore ETH/QTUM $23,367 $2.14 0.02% Spot Percentage Son
72 Huobi Korea QTUM/USDT $22,972 $2.14 0.02% Spot Percentage Son
73 Coinone QTUM/KRW $22,442 $2.13 0.02% Spot Percentage Son
74 Alterdice QTUM/USD $20,825 $2.13 0.02% Spot Percentage Son
75 Sistemkoin QTUM/ETH $16,698 $2.16 0.01% Spot Percentage Son
76 Bithumb Singapore ETC/QTUM $14,685 $2.14 0.01% Spot Percentage Son
77 Bittrex QTUM/BTC $12,273 $2.15 0.01% Spot Percentage Son
78 ProBit Exchange QTUM/USDT $11,977 $2.13 0.01% Spot Percentage Son
79 Bithumb Singapore BCH/QTUM $8,979 $2.14 0.01% Spot Percentage Son
80 Kraken QTUM/EUR $8,551 $2.13 0.01% Spot Percentage Son
81 Upbit QTUM/BTC $8,288 $2.14 0.01% Spot Percentage Son
82 Gate.io QTUM/ETH $6,411 $2.14 0.01% Spot Percentage Son
83 Binance QTUM/BNB $5,879 $2.15 0.00% Spot Percentage Son
84 Kraken QTUM/CAD $5,475 $2.15 0.00% Spot Percentage Son
85 Huobi Korea QTUM/BTC $5,375 $2.14 0.00% Spot Percentage Son
86 VELIC QTUM/USDT $5,090 $2.14 0.00% Spot Percentage Son
87 Alterdice QTUM/BTC $4,907 $2.14 0.00% Spot Percentage Son
88 Bithumb Singapore QTUM/TUSD $3,643 $2.15 0.00% Spot Percentage Son
89 LATOKEN QTUM/USDT $3,597 $2.14 0.00% Spot Percentage Son
90 Korbit QTUM/KRW $3,134 $2.14 0.00% Spot Percentage Son
91 ProBit Exchange QTUM/KRW $3,062 $2.14 0.00% Spot Percentage Son
92 WazirX QTUM/USDT $2,832 $2.15 0.00% Spot Percentage Son
93 Crex24 QTUM/BTC $2,680 $2.13 0.00% Spot Percentage Son
94 GOPAX QTUM/KRW $2,674 $2.13 0.00% Spot Percentage Son
95 Alterdice QTUM/ETH $2,409 $2.15 0.00% Spot Percentage Son
96 DigiFinex QTUM/USDT $2,197 $2.14 0.00% Spot Percentage Son
97 ProBit Exchange QTUM/BTC $1,884 $2.14 0.00% Spot Percentage Son
98 VELIC QTUM/BTC $1,761 $2.16 0.00% Spot Percentage Son
99 Bitfinex QTUM/BTC $1,747 $2.14 0.00% Spot Percentage Son
100 P2PB2B QTUM/USD $1,691 $2.15 0.00% Spot Percentage Son
101 Bittrex QTUM/ETH $1,689 $2.14 0.00% Spot Percentage Son
102 Gate.io QBT/QTUM $1,313 $1.85 0.00% Spot Percentage Son
103 Upbit QTUM/ETH $1,174 $2.14 0.00% Spot Percentage Son
104 Kraken QTUM/ETH $1,128 $2.12 0.00% Spot Percentage Son
105 OKEx QTUM/OKB $1,036 $2.14 0.00% Spot Percentage Son
106 KuCoin QTUM/BTC $951 $2.15 0.00% Spot Percentage Son
107 BW.com QTUM/USDT $916 $2.14 0.00% Spot Percentage Son
108 P2PB2B QTUM/BTC $892 $2.14 0.00% Spot Percentage Son
109 Indodax QTUM/IDR $859 $2.06 0.00% Spot Percentage Son
110 Bitfinex QTUM/USD $604 $2.16 0.00% Spot Percentage Son
111 Huobi Korea QTUM/ETH $596 $2.14 0.00% Spot Percentage Son
112 Poloniex QTUM/BTC $506 $2.14 0.00% Spot Percentage Son
113 LATOKEN QTUM/BTC $484 $2.13 0.00% Spot Percentage Son
114 BW.com QTUM/ETH $369 $2.12 0.00% Spot Percentage Son
115 LATOKEN QTUM/ETH $279 $2.15 0.00% Spot Percentage Son
116 Livecoin QTUM/BTC $278 $2.11 0.00% Spot Percentage Son
117 Bithumb Singapore LTC/QTUM $222 $2.14 0.00% Spot Percentage Son
118 P2PB2B QTUM/ETH $156 $2.14 0.00% Spot Percentage Son
119 Bitfinex QTUM/ETH $108 $2.13 0.00% Spot Percentage Son
120 CoinExchange QTUM/ETH $47 $3.11 0.00% Spot Percentage Son
121 Bithumb Singapore MED/QTUM $41 $2.25 0.00% Spot Percentage Son
122 Liquid QTUM/BTC $23 $2.15 0.00% Spot Percentage Son
123 GOPAX QTUM/ETH $15 $3.99 0.00% Spot Percentage Son
124 GOPAX QTUM/BTC $7 $4.51 0.00% Spot Percentage Son
125 BCEX QTUM/USDT $4 $3.00 0.00% Spot Percentage Son
126 CoinExchange QTUM/BTC $1 $2.00 0.00% Spot Percentage Son
127 Coindeal QTUM/BTC $0 $2.14 0.00% Spot Percentage Son
128 COSS QTUM/ETH $0 $5.15 0.00% Spot Percentage Son
129 COSS QTUM/BTC $0 $2.41 0.00% Spot Percentage Son
130 Gate.io QTUM/BTC $0 $2.16 0.00% Spot Percentage Son
131 Gate.io INK/QTUM $0 $1.01 0.00% Spot Percentage Son
132 Liquid QTUM/USD $0 $2.23 0.00% Spot Percentage Son
133 Gate.io TSL/QTUM $0 $3.34 0.00% Spot Percentage Son
134 Gate.io MED/QTUM $0 $1.70 0.00% Spot Percentage Son
135 OTCBTC QTUM/ETH $0 $1.29 0.00% Spot Percentage Son
136 OTCBTC QTUM/BTC $0 $60.08 0.00% Spot Percentage Son
137 Bitbns QTUM/INR $0 $2.53 0.00% Spot Percentage Son
138 TradeOgre QTUM/BTC $0 $2.04 0.00% Spot Percentage Son
139 CryptoBridge QTUM/BTC $0 $1.52 0.00% Spot Percentage Son
140 MBAex QTUM/BTC $0 $30.01 0.00% Spot Percentage Son
141 OVEX QTUM/BTC $0 $2.18 0.00% Spot Percentage Son
142 EXX QTUM/BTC ** $8,193,830 $2.14 0.00% Spot Transaction Mining Son
143 ZBG QTUM/USDT ** $5,820,719 $2.16 0.00% Spot Transaction Mining Son
144 Allcoin QTUM/CKUSD ** $2,929,671 * $2.15 0.00% Spot Percentage Son
145 EXX QTUM/USDT ** $2,025,694 $2.14 0.00% Spot Transaction Mining Son
146 EXX QTUM/ETH ** $1,155,249 $2.14 0.00% Spot Transaction Mining Son
147 Iquant QTUM/USDT ** $102,892 * $2.04 0.00% Spot Percentage 120 saat önce
148 Bithumb QTUM/KRW ** $71,217 * $2.32 0.00% Spot Percentage Son
149 CROSS exchange QTUM/USDT ** $59,713 $2.14 0.00% Spot Transaction Mining Son
150 CROSS exchange QTUM/BTC ** $55,664 $2.13 0.00% Spot Transaction Mining Son
151 Iquant QTUM/BTC ** $17,431 * $2.08 0.00% Spot Percentage 120 saat önce
152 LiteBit.eu QTUM/EUR ** $282 * $2.13 0.00% Spot Percentage Son
153 CoinZest QTUM/KRW ** $11 $2.84 0.00% Spot Transaction Mining Son
154 Huobi (HBUS) QTUM/ETH ** $9 * $2.14 0.00% Spot Percentage Son
155 Allcoin QTUM/BTC ** $6 * $3.08 0.00% Spot Percentage Son
156 Allcoin QBT/QTUM ** $5 * $1.62 0.00% Spot Percentage Son
157 Allcoin TSL/QTUM ** $3 * $1.58 0.00% Spot Percentage Son
158 Huobi (HBUS) QTUM/USDT ** $2 * $2.14 0.00% Spot Percentage Son
159 Huobi (HBUS) QTUM/BTC ** $2 * $2.14 0.00% Spot Percentage Son
160 Liquid QTUM/SGD ** $0 * $2.97 0.00% Spot Percentage 77 saat önce
161 Liquid QTUM/JPY ** $0 * $1.40 0.00% Spot Percentage 77 saat önce
162 Liquid QTUM/EUR ** $0 * $1.10 0.00% Spot Percentage 77 saat önce
163 Allcoin PUT/QTUM ** $0 * $0.598253 0.00% Spot Percentage Son
164 Allcoin OC/QTUM ** $0 * $2.79 0.00% Spot Percentage Son
165 ABCC QTUM/USDT ** $0 * $2.18 0.00% Spot Percentage Son
166 ABCC QTUM/BTC ** $0 * $2.45 0.00% Spot Percentage Son
167 BITBOX QTUM/BTC ** $0 * $2.75 0.00% Spot Percentage Son
168 Liquid QTUM/ETH ** $0 * $11.01 0.00% Spot Percentage 77 saat önce
169 CoinZest QTUM/BTC ** $0 $317.22 0.00% Spot Transaction Mining Son
170 CoinZest QTUM/ETH ** $0 $2.79 0.00% Spot Transaction Mining Son
* Fiyat Hariç
** Hariç Hacim
*** Fiyat/Hacim Hariç - Uç Değer Tespit Edildi

Qtum Sosyal Medya Haber Akışları

Qtum için araçlar

Web Sitesi Widget’ı
Bu widget’ı özelleştirin

Derecelendirmeler

Yasal Uyarı: Derecelendirmeler üçüncü taraf kuruluşlar tarafından hesaplanmaktadır ve CoinMarketCap’in hiç bir şekilde bir etkisi veya onayına tabi değildir.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Temel Kripto Varlık Puanı

FCAS Eğilimi

Qtum Hakkında

Qtum (QTUM) is a Proof-of-Stake (PoS) smart contract blockchain platform and value transfer protocol. In PoS, node operators are rewarded for validating transactions. Qtum is built on Bitcoin's UTXO transaction model, with the added functionality of smart contract execution.

Qtum İstatistikleri
Qtum Değeri 2.13 USD
Qtum ROI -66.76%
Piyasam Sıralaması #36
Piyasa Değeri 204,930,425 USD
24 Saatlik Hacim 120,469,628 USD
Dolaşan Arz 96,034,920 QTUM
Toplam Arz 101,784,940 QTUM
Maks Arz 107,822,406 QTUM
Tüm Zamanlar En Yüksek 99.87 USD
(7 Ocak 2018)
Tüm Zamanlar En Düşük 1.48 USD
(7 Aralık 2018)
52 Hafta En Yüksek / En Düşük 5.91 USD /
1.48 USD
90 Gün En Yüksek / En Düşük 5.91 USD /
1.89 USD
30 Gün En Yüksek / En Düşük 2.65 USD /
1.89 USD
7 Gün En Yüksek / En Düşük 2.31 USD /
2.00 USD
24 Gün En Yüksek / En Düşük 2.20 USD /
2.13 USD
Dünkü En Yüksek / En Düşük 2.20 USD /
2.13 USD
Dünkü Açılış / Kapanış 2.19 USD /
2.15 USD
Dünkü Değişim $-0.044766 USD (-2.04%)
Dünkü Hacim $123,471,285 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)