Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat

NEO NEO (NEO)

9.16 USD (-0.62%)
0.00089269 BTC (0.31%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Takas

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
645,942,667 USD
62,970 BTC
Hacim (24s)
257,649,381 USD
25,117 BTC
Dolaşan Arz
70,538,831 NEO
Toplam Arz
100,000,000 NEO
Maks Arz
100,000,000 NEO
Veriler sunucudan yükleniyor...

NEO Piyasaları

# Kaynak Çift Hacim (24s) Fiyat Hacim (%) Kategori Ücret Türü Güncellendi
1 CoinEgg NEO/USDT $28,438,588 $9.15 11.04% Spot Percentage Son
2 CoinEgg NEO/BTC $28,318,426 $9.13 10.99% Spot Percentage Son
3 Bitinka NEO/USDT $27,146,190 $9.23 10.54% Spot Percentage Son
4 DragonEX NEO/USDT $11,102,482 $9.11 4.31% Spot Percentage Son
5 CoinBene NEO/USDT $10,713,378 $9.14 4.16% Spot Percentage Son
6 CoinBene NEO/BTC $10,532,438 $9.14 4.09% Spot Percentage Son
7 IDCM NEO/USDT $10,049,623 $9.15 3.90% Spot Percentage Son
8 Bibox NEO/ETH $9,854,593 $9.11 3.82% Spot Percentage Son
9 IDCM NEO/BTC $9,216,955 $9.15 3.58% Spot Percentage Son
10 LBank NEO/BTC $5,945,502 $9.25 2.31% Spot Percentage Son
11 LBank NEO/USDT $5,502,505 $9.12 2.14% Spot Percentage Son
12 BitMart NEO/BTC $5,351,965 $9.15 2.08% Spot Percentage Son
13 BitMart NEO/USDT $5,224,710 $9.14 2.03% Spot Percentage Son
14 BitForex NEO/ETH $4,037,477 $9.17 1.57% Spot Percentage Son
15 Bibox NEO/BTC $3,959,538 $9.15 1.54% Spot Percentage Son
16 CoinMex NEO/USDT $3,736,918 $9.14 1.45% Spot Percentage Son
17 P2PB2B NEO/USD $3,447,006 $9.09 1.34% Spot Percentage Son
18 Bibox NEO/USDT $3,336,877 $9.14 1.30% Spot Percentage Son
19 Bit-Z NEO/USDT $3,295,227 $9.17 1.28% Spot Percentage Son
20 TOKOK NEO/USDT $3,269,388 $9.14 1.27% Spot Percentage Son
21 DigiFinex NEO/BTC $3,113,054 $9.15 1.21% Spot Percentage Son
22 ZB.COM NEO/USDT $3,043,695 $9.14 1.18% Spot Percentage Son
23 TOKOK NEO/PAX $3,007,651 $9.18 1.17% Spot Percentage Son
24 BitForex NEO/USDT $2,889,622 $9.14 1.12% Spot Percentage Son
25 DigiFinex NEO/USDT $2,876,813 $9.14 1.12% Spot Percentage Son
26 OKEx NEO/BTC $2,685,657 $9.15 1.04% Spot Percentage Son
27 MXC NEO/USDT $2,625,927 $9.15 1.02% Spot Percentage Son
28 BW.com NEO/USDT $2,552,416 $9.13 0.99% Spot Percentage Son
29 OKEx NEO/USDT $2,337,996 $9.14 0.91% Spot Percentage Son
30 TOKOK NEO/BTC $2,242,377 $9.15 0.87% Spot Percentage Son
31 Bitinka NEO/ETH $2,171,506 $9.11 0.84% Spot Percentage Son
32 BitMart NEO/ETH $2,152,685 $9.13 0.84% Spot Percentage Son
33 P2PB2B NEO/BTC $1,841,154 $9.15 0.71% Spot Percentage Son
34 Binance NEO/USDT $1,648,040 $9.14 0.64% Spot Percentage Son
35 OKEx NEO/ETH $1,603,219 $9.16 0.62% Spot Percentage Son
36 Exrates NEO/USDT $1,569,649 $9.22 0.61% Spot Percentage Son
37 DigiFinex NEO/ETH $1,478,298 $9.13 0.57% Spot Percentage Son
38 P2PB2B NEO/ETH $1,441,687 $9.30 0.56% Spot Percentage Son
39 CoinEx NEO/USDT $1,340,049 $9.15 0.52% Spot Percentage Son
40 Bitrabbit NEO/ETH $1,283,791 $9.13 0.50% Spot Percentage Son
41 BKEX NEO/USDT $1,177,401 $9.14 0.46% Spot Percentage Son
42 Exrates NEO/BTC $1,102,756 $9.16 0.43% Spot Percentage Son
43 Binance NEO/BTC $1,039,076 $9.15 0.40% Spot Percentage Son
44 CoinEx NEO/BCH $999,220 $9.13 0.39% Spot Percentage Son
45 Dcoin NEO/USDT $967,436 $9.14 0.38% Spot Percentage Son
46 BitMax NEO/ETH $850,884 $9.12 0.33% Spot Percentage Son
47 BitMax NEO/BTC $843,604 $9.16 0.33% Spot Percentage Son
48 HitBTC NEO/USDT $745,471 $9.14 0.29% Spot Percentage Son
49 Huobi Global NEO/USDT $744,194 $9.14 0.29% Spot Percentage Son
50 VinDAX NEO/ETH $722,010 $10.54 0.28% Spot Percentage Son
51 VinDAX NEO/USDT $709,206 $9.29 0.28% Spot Percentage Son
52 HitBTC NEO/BTC $701,459 $9.13 0.27% Spot Percentage Son
53 Bitfinex NEO/USD $655,879 $9.12 0.25% Spot Percentage Son
54 Sistemkoin NEO/TRY $628,591 $9.07 0.24% Spot Percentage Son
55 Coinall NEO/BTC $597,774 $9.15 0.23% Spot Percentage Son
56 TOKOK NEO/ETH $510,994 $9.13 0.20% Spot Percentage Son
57 VinDAX NEO/BTC $496,261 $9.59 0.19% Spot Percentage Son
58 BitMax NEO/USDT $403,057 $9.13 0.16% Spot Percentage Son
59 Bitrue NEO/XRP $401,384 $9.14 0.16% Spot Percentage Son
60 Cat.Ex NEO/ETH $362,399 $9.10 0.14% Spot Percentage Son
61 Cat.Ex NEO/BTC $348,379 $9.09 0.14% Spot Percentage Son
62 Cat.Ex NEO/USDT $322,753 $9.14 0.13% Spot Percentage Son
63 Bitrue NEO/USDT $273,764 $9.15 0.11% Spot Percentage Son
64 OKEx NEO/OKB $267,830 $9.14 0.10% Spot Percentage Son
65 Binance NEO/ETH $244,254 $9.13 0.09% Spot Percentage Son
66 Bitrue NEO/BTC $237,156 $9.14 0.09% Spot Percentage Son
67 Sistemkoin NEO/USDT $230,791 $9.29 0.09% Spot Percentage Son
68 Sistemkoin NEO/BTC $223,697 $9.11 0.09% Spot Percentage Son
69 KuCoin NEO/BTC $216,735 $9.14 0.08% Spot Percentage Son
70 Sistemkoin NEO/ETH $206,685 $9.10 0.08% Spot Percentage Son
71 KuCoin NEO/USDT $203,278 $9.14 0.08% Spot Percentage Son
72 BKEX NEO/ETH $191,472 $9.13 0.07% Spot Percentage Son
73 KuCoin NEO/ETH $190,076 $9.14 0.07% Spot Percentage Son
74 P2PB2B NEO/USDT $189,390 $9.14 0.07% Spot Percentage Son
75 Coinsuper NEO/BTC $184,349 $9.16 0.07% Spot Percentage Son
76 CoinEx NEO/BTC $172,807 $9.14 0.07% Spot Percentage Son
77 WhiteBit NEO/BTC $167,657 $9.15 0.07% Spot Percentage Son
78 Upbit NEO/KRW $145,283 $9.03 0.06% Spot Percentage Son
79 Bitfinex NEO/BTC $143,646 $9.14 0.06% Spot Percentage Son
80 CROSS exchange NEO/BTC $143,565 $9.14 0.06% Spot Percentage Son
81 CoinMex NEO/BTC $138,405 $9.14 0.05% Spot Percentage Son
82 Huobi Global NEO/BTC $119,146 $9.15 0.05% Spot Percentage Son
83 Exmo NEO/BTC $101,642 $9.15 0.04% Spot Percentage Son
84 ZB.COM NEO/BTC $98,310 $9.15 0.04% Spot Percentage Son
85 WhiteBit NEO/ETH $96,236 $9.13 0.04% Spot Percentage Son
86 Bitinka NEO/BTC $91,440 $9.17 0.04% Spot Percentage Son
87 Exmo NEO/USD $90,590 $9.23 0.04% Spot Percentage Son
88 Bitrue NEO/ETH $88,983 $9.16 0.03% Spot Percentage Son
89 Coinsuper NEO/ETH $84,130 $9.13 0.03% Spot Percentage Son
90 BigONE NEO/USDT $77,448 $9.14 0.03% Spot Percentage Son
91 Alterdice NEO/USD $73,182 $9.11 0.03% Spot Percentage Son
92 Binance NEO/BNB $69,691 $9.18 0.03% Spot Percentage Son
93 Switcheo Network NEX/NEO $66,638 $8.93 0.03% Spot Percentage Son
94 WhiteBit NEO/USD $66,223 $9.09 0.03% Spot Percentage Son
95 COSS NEO/USDT $63,972 $9.14 0.02% Spot Percentage Son
96 COSS NEO/BTC $63,529 $9.14 0.02% Spot Percentage Son
97 MBAex NEO/USDT $61,279 $9.36 0.02% Spot Percentage Son
98 BigONE NEO/BTC $56,827 $9.16 0.02% Spot Percentage Son
99 ProBit Exchange NEO/BTC $56,213 $9.15 0.02% Spot Percentage Son
100 Bittrex NEO/BTC $52,982 $9.16 0.02% Spot Percentage Son
101 Bitsdaq NEO/BTC $52,982 $9.16 0.02% Spot Percentage Son
102 Alterdice NEO/BTC $51,361 $9.10 0.02% Spot Percentage Son
103 Exmo NEO/RUB $42,724 $9.11 0.02% Spot Percentage Son
104 KuCoin EOS/NEO $41,274 $9.15 0.02% Spot Percentage Son
105 Gate.io NEO/USDT $32,340 $9.12 0.01% Spot Percentage Son
106 ProBit Exchange NEO/KRW $31,619 $9.03 0.01% Spot Percentage Son
107 Bitfinex NEO/EUR $31,095 $9.12 0.01% Spot Percentage Son
108 Binance NEO/USDC $29,317 $9.19 0.01% Spot Percentage Son
109 COSS NEO/ETH $29,136 $9.15 0.01% Spot Percentage Son
110 KuCoin NEO/KCS $26,243 $9.15 0.01% Spot Percentage Son
111 Bitinka NEO/EUR $21,398 $9.19 0.01% Spot Percentage Son
112 Bittrex NEO/USDT $20,404 $9.16 0.01% Spot Percentage Son
113 Bitsdaq NEO/USDT $20,404 $9.16 0.01% Spot Percentage Son
114 Huobi Korea NEO/USDT $18,691 $9.14 0.01% Spot Percentage Son
115 Binance NEO/TUSD $18,490 $9.14 0.01% Spot Percentage Son
116 ProBit Exchange NEO/USDT $16,147 $9.14 0.01% Spot Percentage Son
117 KuCoin XRP/NEO $15,987 $9.13 0.01% Spot Percentage Son
118 Paribu NEO/TRY $13,862 $9.24 0.01% Spot Percentage Son
119 Exrates NEO/TUSD $13,347 $9.13 0.01% Spot Percentage Son
120 Alterdice NEO/ETH $12,422 $9.16 0.00% Spot Percentage Son
121 Trade.io NEO/BTC $12,370 $9.15 0.00% Spot Percentage Son
122 Alterdice NEO/USDT $12,174 $9.18 0.00% Spot Percentage Son
123 Bitinka NEO/USD $11,370 $9.14 0.00% Spot Percentage Son
124 Bitfinex NEO/ETH $11,026 $9.13 0.00% Spot Percentage Son
125 Bittrex NEO/ETH $10,921 $9.20 0.00% Spot Percentage Son
126 Bitsdaq NEO/ETH $10,921 $9.20 0.00% Spot Percentage Son
127 Trade.io NEO/ETH $9,257 $9.13 0.00% Spot Percentage Son
128 Switcheo Network NEO/ETH $8,249 $9.10 0.00% Spot Percentage Son
129 Liquid NEO/ETH $7,398 $9.30 0.00% Spot Percentage Son
130 BtcTurk | Pro NEO/TRY $6,934 $8.98 0.00% Spot Percentage Son
131 Binance NEO/PAX $6,561 $9.18 0.00% Spot Percentage Son
132 Trade.io NEO/USDT $4,590 $9.13 0.00% Spot Percentage Son
133 HitBTC NEO/ETH $4,572 $9.23 0.00% Spot Percentage Son
134 Bitbns NEO/USDT $4,427 $9.19 0.00% Spot Percentage Son
135 Livecoin NEO/BTC $2,770 $9.07 0.00% Spot Percentage Son
136 Bitbns NEO/INR $2,414 $11.26 0.00% Spot Percentage Son
137 Huobi Korea NEO/BTC $2,284 $9.15 0.00% Spot Percentage Son
138 Coinone NEO/KRW $2,274 $9.08 0.00% Spot Percentage Son
139 Switcheo Network AVA/NEO $1,752 $9.17 0.00% Spot Percentage Son
140 Bitfinex NEO/GBP $1,649 $9.12 0.00% Spot Percentage Son
141 KuCoin AVA/NEO $1,429 $9.13 0.00% Spot Percentage Son
142 Aphelion NEX/NEO $1,160 $9.63 0.00% Spot Percentage Son
143 Switcheo Network SWTH/NEO $932 $9.26 0.00% Spot Percentage Son
144 Switcheo Network EOS/NEO $824 $9.06 0.00% Spot Percentage Son
145 Coindeal NEO/BTC $815 $9.07 0.00% Spot Percentage Son
146 Gate.io NEO/BTC $609 $9.17 0.00% Spot Percentage Son
147 HitBTC NEO/EOS $573 $9.18 0.00% Spot Percentage Son
148 Switcheo Network NOS/NEO $546 $8.18 0.00% Spot Percentage Son
149 BitMart NEO/BMX $527 $7.89 0.00% Spot Percentage Son
150 Livecoin NEO/USD $468 $9.38 0.00% Spot Percentage Son
151 Switcheo Network GAS/NEO $461 $9.08 0.00% Spot Percentage Son
152 Switcheo Network NEO/DAI $452 $9.04 0.00% Spot Percentage Son
153 Indodax NEO/IDR $407 $8.90 0.00% Spot Percentage Son
154 Switcheo Network SOUL/NEO $368 $9.45 0.00% Spot Percentage Son
155 Switcheo Network CPX/NEO $310 $8.93 0.00% Spot Percentage Son
156 Switcheo Network APH/NEO $268 $8.14 0.00% Spot Percentage Son
157 Switcheo Network TKY/NEO $264 $9.33 0.00% Spot Percentage Son
158 Bitfinex NEO/JPY $231 $9.02 0.00% Spot Percentage Son
159 KuCoin GAS/NEO $217 $9.12 0.00% Spot Percentage Son
160 Liquid NEO/BTC $182 $10.03 0.00% Spot Percentage Son
161 BtcTurk | Pro NEO/BTC $152 $9.03 0.00% Spot Percentage 1 saat önce
162 KuCoin DRGN/NEO $138 $9.92 0.00% Spot Percentage Son
163 Switcheo Network PHX/NEO $92 $9.29 0.00% Spot Percentage Son
164 Switcheo Network NRVE/NEO $63 $9.78 0.00% Spot Percentage Son
165 Livecoin NEO/ETH $52 $9.21 0.00% Spot Percentage Son
166 KuCoin TKY/NEO $26 $9.22 0.00% Spot Percentage Son
167 Tidebit NEO/HKD $19 * $17.26 0.00% Spot Percentage Son
168 Switcheo Network BRDG/NEO $13 $10.34 0.00% Spot Percentage Son
169 Switcheo Network ACAT/NEO $11 $8.01 0.00% Spot Percentage Son
170 Switcheo Network DBC/NEO $10 $9.04 0.00% Spot Percentage Son
171 Switcheo Network NEO/SDUSD $8 $12.23 0.00% Spot Percentage Son
172 Aphelion APH/NEO $3 $3.95 0.00% Spot Percentage Son
173 Switcheo Network ASA/NEO $3 $9.17 0.00% Spot Percentage Son
174 Liquid NEO/USD $0 $24.99 0.00% Spot Percentage Son
175 Liquid NEO/SGD $0 $16.42 0.00% Spot Percentage Son
176 Liquid NEO/JPY $0 $7.25 0.00% Spot Percentage Son
177 Liquid NEO/EUR $0 $7.21 0.00% Spot Percentage Son
178 OTCBTC NEO/BTC $0 $17.85 0.00% Spot Percentage Son
179 OTCBTC NEO/ETH $0 $10.49 0.00% Spot Percentage Son
180 Switcheo Network TNC/NEO $0 $7.78 0.00% Spot Percentage Son
181 OTCBTC NEO/OTB $0 $7.91 0.00% Spot Percentage Son
182 OTCBTC NEO/USDT $0 $7.84 0.00% Spot Percentage Son
183 HitBTC NEO/DAI $0 $9.04 0.00% Spot Percentage Son
184 COSS NEO/USD $0 $15.50 0.00% Spot Percentage Son
185 COSS NEO/COS $0 $8.85 0.00% Spot Percentage Son
186 Switcheo Network MCT/NEO $0 $8.02 0.00% Spot Percentage Son
187 Switcheo Network OBT/NEO $0 $8.98 0.00% Spot Percentage Son
188 Switcheo Network SDS/NEO $0 $8.72 0.00% Spot Percentage Son
189 HitBTC NEO/EURS $0 $8.88 0.00% Spot Percentage Son
190 OpenLedger DEX NEO/BTS $0 $6.68 0.00% Spot Percentage Son
191 HitBTC NEO/TUSD $0 $8.74 0.00% Spot Percentage Son
192 CoinMex SDUSD/NEO $0 $10.23 0.00% Spot Percentage Son
193 MBAex NEO/BTC $0 $1.03 0.00% Spot Percentage Son
194 Switcheo Network NEO/WBTC $0 $8.68 0.00% Spot Percentage Son
195 Switcheo Network TMN/NEO $0 $5.39 0.00% Spot Percentage Son
196 BtcTurk | Pro NEO/USDT $0 $9.05 0.00% Spot Percentage Son
197 EXX NEO/USDT ** $12,347,527 $9.14 0.00% Spot Transaction Mining Son
198 Ovis NEO/TRY ** $10,772 $9.42 0.00% Spot Unknown Son
199 Altcoin Trader NEO/ZAR ** $2,611 * $9.26 0.00% Spot Percentage Son
200 Coinnest NEO/KRW ** $0 * $2.15 0.00% Spot Percentage 31 gün önce
201 Lykke Exchange NEO/BTC ** $0 $11.92 0.00% Spot No Fees Son
202 Lykke Exchange NEO/USD ** $0 $15.90 0.00% Spot No Fees Son
203 BiteBTC NEO/BTC ** $0 * $10.26 0.00% Spot Unknown Son
204 BiteBTC NEO/ETH ** $0 * $7.91 0.00% Spot Unknown Son
205 VinDAX NEO/VD *** $993,133 *** $21.19 0.00% Spot Percentage Son
* Fiyat Hariç
** Hariç Hacim
*** Fiyat/Hacim Hariç - Uç Değer Tespit Edildi

NEO Sosyal Medya Haber Akışları

NEO için araçlar

Web Sitesi Widget’ı
Bu widget’ı özelleştirin

Derecelendirmeler

Yasal Uyarı: Derecelendirmeler üçüncü taraf kuruluşlar tarafından hesaplanmaktadır ve CoinMarketCap’in hiç bir şekilde bir etkisi veya onayına tabi değildir.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Temel Kripto Varlık Puanı

FCAS Eğilimi

NEO Hakkında

NEO (NEO), formerly Antshares, aims to build a 'smart economy' by incorporating digital assets, digital identities, and smart contracts.

Developed by Onchain DNA, Neo's dual-token ecosystem can be used for creating dApps and ICOs. Its Delegated Byzantine Fault Tolerance (dBFT) consensus algorithm is purportedly faster than the PoW used by Ethereum and Bitcoin.

NEO İstatistikleri
NEO Değeri 9.16 USD
NEO ROI +4945.80%
Piyasam Sıralaması #20
Piyasa Değeri 645,942,667 USD
24 Saatlik Hacim 257,649,381 USD
Dolaşan Arz 70,538,831 NEO
Toplam Arz 100,000,000 NEO
Maks Arz 100,000,000 NEO
Tüm Zamanlar En Yüksek 196.85 USD
(15 Ocak 2018)
Tüm Zamanlar En Düşük 0.072287 USD
(21 Ekim 2016)
52 Hafta En Yüksek / En Düşük 20.83 USD /
5.50 USD
90 Gün En Yüksek / En Düşük 20.83 USD /
8.57 USD
30 Gün En Yüksek / En Düşük 10.28 USD /
8.57 USD
7 Gün En Yüksek / En Düşük 9.26 USD /
8.73 USD
24 Gün En Yüksek / En Düşük 9.26 USD /
8.96 USD
Dünkü En Yüksek / En Düşük 9.26 USD /
8.96 USD
Dünkü Açılış / Kapanış 9.12 USD /
9.09 USD
Dünkü Değişim $-0.023912 USD (-0.26%)
Dünkü Hacim $249,030,469 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)