Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 

NEO NEO (NEO)

9.77 USD (-6.56%)
0.00179420 BTC (-4.69%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
635,296,660 USD
116,623 BTC
Hacim (24s)
333,582,970 USD
61,237 BTC
Dolaşan Arz
65,000,000 NEO
Toplam Arz
100,000,000 NEO
Maks Arz
100,000,000 NEO
Veriler sunucudan yükleniyor...

NEO Piyasaları

# Kaynak Çift Hacim (24s) Fiyat Hacim (%) Kategori Ücret Türü Güncellendi
1 LBank NEO/BTC $25,696,577 $9.80 7.49% Spot Percentage Son
2 BitMart NEO/USDT $25,037,318 $9.78 7.30% Spot Percentage Son
3 Bit-Z NEO/USDT $24,046,212 $9.78 7.01% Spot Percentage Son
4 CoinEgg NEO/USDT $22,702,666 $9.66 6.62% Spot Percentage Son
5 CoinEgg NEO/BTC $20,318,859 $9.83 5.93% Spot Percentage Son
6 BitForex NEO/USDT $17,319,429 $9.77 5.05% Spot Percentage Son
7 IDCM NEO/USDT $16,594,813 $9.76 4.84% Spot Percentage Son
8 DragonEX NEO/USDT $12,784,229 $9.78 3.73% Spot Percentage Son
9 BitMart NEO/BTC $11,240,377 $9.79 3.28% Spot Percentage Son
10 HitBTC NEO/USDT $9,732,036 $9.78 2.84% Spot Percentage Son
11 CoinBene NEO/BTC $8,889,265 $9.78 2.59% Spot Percentage Son
12 LBank NEO/USDT $8,697,525 $9.84 2.54% Spot Percentage Son
13 P2PB2B NEO/BTC $8,436,858 $9.78 2.46% Spot Percentage Son
14 CoinBene NEO/USDT $8,361,746 $9.78 2.44% Spot Percentage Son
15 CoinMex NEO/BTC $8,322,683 $9.78 2.43% Spot Percentage Son
16 Binance NEO/USDT $8,224,339 $9.78 2.40% Spot Percentage Son
17 Exrates NEO/BTC $7,734,636 $9.67 2.26% Spot Percentage Son
18 P2PB2B NEO/USD $7,384,490 $9.71 2.15% Spot Percentage Son
19 BitForex NEO/ETH $7,110,943 $9.79 2.07% Spot Percentage Son
20 CoinMex NEO/USDT $6,902,048 $9.76 2.01% Spot Percentage Son
21 EXX NEO/USDT ** $6,133,154 $9.78 1.79% Spot Transaction Mining Son
22 IDCM NEO/BTC $5,731,579 $9.77 1.67% Spot Percentage Son
23 DigiFinex NEO/USDT $5,719,317 $9.76 1.67% Spot Percentage Son
24 P2PB2B NEO/ETH $5,269,128 $9.80 1.54% Spot Percentage Son
25 DigiFinex NEO/BTC $5,210,297 $9.79 1.52% Spot Percentage Son
26 OKEx NEO/BTC $4,989,337 $9.78 1.46% Spot Percentage Son
27 OKEx NEO/USDT $4,934,290 $9.77 1.44% Spot Percentage Son
28 BitMart NEO/ETH $4,636,874 $9.80 1.35% Spot Percentage Son
29 Binance NEO/BTC $4,367,036 $9.78 1.27% Spot Percentage Son
30 Coinall NEO/BTC ** $3,138,662 $9.78 0.92% Spot Transaction Mining Son
31 HitBTC NEO/BTC $2,982,402 $9.78 0.87% Spot Percentage Son
32 Bitfinex NEO/USD $2,129,545 $9.81 0.62% Spot Percentage Son
33 ZB.COM NEO/USDT $1,910,070 $9.77 0.56% Spot Percentage Son
34 Huobi Global NEO/USDT $1,642,098 $9.79 0.48% Spot Percentage Son
35 BitMax NEO/USDT $1,575,340 $9.78 0.46% Spot Percentage Son
36 BW.com NEO/USDT $1,530,990 $9.77 0.45% Spot Percentage Son
37 Dcoin NEO/USDT $1,406,701 $9.78 0.41% Spot Percentage Son
38 Bitrabbit NEO/ETH $1,395,411 $9.78 0.41% Spot Percentage Son
39 OKEx NEO/ETH $1,361,467 $9.80 0.40% Spot Percentage Son
40 DigiFinex NEO/ETH $790,418 $9.76 0.23% Spot Percentage Son
41 BitMax NEO/BTC $778,707 $9.79 0.23% Spot Percentage Son
42 Bitrue NEO/XRP $716,125 $9.80 0.21% Spot Percentage Son
43 BiteBTC NEO/CNY $610,885 * $9.75 0.18% Spot Percentage Son
44 ZB.COM NEO/BTC $588,652 $9.78 0.17% Spot Percentage Son
45 Binance NEO/ETH $533,413 $9.80 0.16% Spot Percentage Son
46 Binance NEO/BNB $518,122 $9.76 0.15% Spot Percentage Son
47 Bibox NEO/USDT $499,267 $9.75 0.15% Spot Percentage Son
48 Bibox NEO/ETH $488,626 $9.79 0.14% Spot Percentage Son
49 Bibox NEO/BTC $431,829 $9.78 0.13% Spot Percentage Son
50 Huobi Global NEO/BTC $429,782 $9.80 0.13% Spot Percentage Son
51 Upbit NEO/KRW $401,348 $9.96 0.12% Spot Percentage Son
52 Bitfinex NEO/BTC $390,605 $9.77 0.11% Spot Percentage Son
53 COSS NEO/ETH $383,636 $9.78 0.11% Spot Percentage Son
54 COSS NEO/BTC $297,218 $9.79 0.09% Spot Percentage Son
55 Bittrex NEO/BTC $248,724 $9.76 0.07% Spot Percentage Son
56 Bittrex NEO/USDT $241,669 $9.74 0.07% Spot Percentage Son
57 COSS NEO/USDT $223,774 $9.77 0.07% Spot Percentage Son
58 Binance NEO/TUSD $200,766 $9.79 0.06% Spot Percentage Son
59 DigiFinex NEO/TUSD $158,814 $9.81 0.05% Spot Percentage Son
60 KuCoin NEO/BTC $151,467 $9.78 0.04% Spot Percentage Son
61 Bitrue NEO/BTC $149,367 $9.78 0.04% Spot Percentage Son
62 Gate.io NEO/USDT $144,009 $9.77 0.04% Spot Percentage Son
63 KuCoin NEO/USDT $115,610 $9.75 0.03% Spot Percentage Son
64 Bitinka NEO/ETH $101,092 $9.68 0.03% Spot Percentage 1 saat önce
65 Bitfinex NEO/EUR $100,360 $9.80 0.03% Spot Percentage Son
66 Trade.io NEO/BTC $98,248 $9.78 0.03% Spot Percentage Son
67 Bitinka NEO/USD $97,248 $9.63 0.03% Spot Percentage 1 saat önce
68 Bitinka NEO/EUR $86,606 $9.54 0.03% Spot Percentage 1 saat önce
69 KuCoin NEO/KCS $75,226 $9.75 0.02% Spot Percentage Son
70 Bitrue NEO/USDT $65,229 $9.77 0.02% Spot Percentage Son
71 KuCoin NEO/ETH $61,708 $9.79 0.02% Spot Percentage Son
72 Bitfinex NEO/ETH $60,050 $9.76 0.02% Spot Percentage Son
73 BiteBTC NEO/USD $59,453 * $9.65 0.02% Spot Percentage Son
74 Switcheo Network NEX/NEO $58,271 $10.57 0.02% Spot Percentage Son
75 TOKOK NEO/ETH $55,902 $9.80 0.02% Spot Percentage Son
76 HitBTC NEO/ETH $48,324 $9.79 0.01% Spot Percentage Son
77 Coinsuper NEO/BTC $46,978 $9.78 0.01% Spot Percentage Son
78 Huobi Korea NEO/USDT $44,573 $9.79 0.01% Spot Percentage Son
79 Binance NEO/USDC $39,206 $9.76 0.01% Spot Percentage Son
80 KuCoin EOS/NEO $37,527 $9.83 0.01% Spot Percentage Son
81 Exmo NEO/BTC $37,073 $9.87 0.01% Spot Percentage Son
82 Paribu NEO/TRY $32,650 $9.79 0.01% Spot Percentage Son
83 ProBit Exchange NEO/KRW $31,722 $10.00 0.01% Spot Percentage Son
84 KuCoin XRP/NEO $31,290 $9.81 0.01% Spot Percentage Son
85 Exmo NEO/USD $30,993 $9.91 0.01% Spot Percentage Son
86 Trade.io NEO/ETH $29,801 $9.80 0.01% Spot Percentage Son
87 CoinEx NEO/BTC $28,146 $9.74 0.01% Spot Percentage Son
88 Trade.io NEO/USDT $26,119 $9.78 0.01% Spot Percentage Son
89 Bittrex NEO/ETH $24,528 $9.82 0.01% Spot Percentage Son
90 HitBTC NEO/TUSD $22,265 $9.73 0.01% Spot Percentage Son
91 KuCoin DRGN/NEO $20,717 $9.42 0.01% Spot Percentage Son
92 Huobi Korea NEO/BTC $20,638 $9.80 0.01% Spot Percentage Son
93 Coinsuper NEO/ETH $20,407 $9.79 0.01% Spot Percentage Son
94 CoinMex SDUSD/NEO $19,324 $10.14 0.01% Spot Percentage Son
95 Bitrue NEO/ETH $18,325 $9.81 0.01% Spot Percentage Son
96 Exmo NEO/RUB $17,778 $10.29 0.01% Spot Percentage Son
97 Bitfinex NEO/GBP $17,450 $9.72 0.01% Spot Percentage Son
98 Bitinka NEO/BTC $15,724 $9.64 0.00% Spot Percentage 1 saat önce
99 KuCoin GAS/NEO $15,464 $9.79 0.00% Spot Percentage Son
100 Ovis NEO/TRY $14,774 $9.00 0.00% Spot Percentage Son
101 Binance NEO/PAX $13,864 $9.76 0.00% Spot Percentage Son
102 Switcheo Network CPX/NEO $13,806 $9.53 0.00% Spot Percentage Son
103 Bitfinex NEO/JPY $13,193 $9.81 0.00% Spot Percentage Son
104 Gate.io NEO/BTC $11,496 $9.73 0.00% Spot Percentage Son
105 Switcheo Network SWTH/NEO $10,302 $9.82 0.00% Spot Percentage Son
106 Indodax NEO/IDR $10,288 $10.04 0.00% Spot Percentage Son
107 Bitbns NEO/INR $9,499 $10.70 0.00% Spot Percentage Son
108 KuCoin TKY/NEO $9,131 $10.43 0.00% Spot Percentage Son
109 Switcheo Network AVA/NEO $8,477 $9.23 0.00% Spot Percentage Son
110 Exrates NEO/USDT $8,318 $9.66 0.00% Spot Percentage Son
111 Switcheo Network SOUL/NEO $6,460 $9.76 0.00% Spot Percentage Son
112 OTCBTC NEO/BTC $5,241 $9.81 0.00% Spot Percentage Son
113 Aphelion NEX/NEO $5,217 $10.43 0.00% Spot Percentage Son
114 Bitbns NEO/USDT $2,362 $10.47 0.00% Spot Percentage Son
115 Altcoin Trader NEO/ZAR $2,250 $10.08 0.00% Spot Percentage Son
116 Switcheo Network EFX/NEO $2,128 $9.53 0.00% Spot Percentage Son
117 Livecoin NEO/BTC $2,062 $9.69 0.00% Spot Percentage Son
118 HitBTC NEO/DAI $2,057 $9.79 0.00% Spot Percentage Son
119 CoinEx NEO/BCH $1,731 $9.79 0.00% Spot Percentage Son
120 Switcheo Network NEO/SDUSD $1,637 $10.34 0.00% Spot Percentage Son
121 Switcheo Network GAS/NEO $1,343 $9.87 0.00% Spot Percentage Son
122 Switcheo Network TNC/NEO $1,311 $9.54 0.00% Spot Percentage Son
123 COSS NEO/COSS $1,282 $11.17 0.00% Spot Percentage Son
124 Switcheo Network NOS/NEO $915 $9.67 0.00% Spot Percentage Son
125 Switcheo Network ASA/NEO $863 $8.98 0.00% Spot Percentage Son
126 Switcheo Network BRDG/NEO $617 $11.60 0.00% Spot Percentage Son
127 Liquid NEO/BTC $557 $9.81 0.00% Spot Percentage Son
128 Livecoin NEO/USD $434 $9.78 0.00% Spot Percentage Son
129 Lykke Exchange NEO/USD ** $420 $10.50 0.00% Spot No Fees Son
130 HitBTC NEO/EURS $354 $9.63 0.00% Spot Percentage Son
131 Switcheo Network TKY/NEO $327 $10.55 0.00% Spot Percentage Son
132 Cat.Ex NEO/USDT $306 $9.51 0.00% Spot Percentage Son
133 Cat.Ex NEO/ETH $300 $9.75 0.00% Spot Percentage Son
134 Cat.Ex NEO/BTC $283 $9.66 0.00% Spot Percentage Son
135 Switcheo Network PKC/NEO $279 $11.77 0.00% Spot Percentage Son
136 HitBTC NEO/EOS $265 $9.68 0.00% Spot Percentage Son
137 Switcheo Network MCT/NEO $241 $11.45 0.00% Spot Percentage Son
138 Lykke Exchange NEO/BTC ** $235 $10.23 0.00% Spot No Fees Son
139 ProBit Exchange NEO/BTC $161 $10.90 0.00% Spot Percentage Son
140 Switcheo Network PHX/NEO $119 $10.02 0.00% Spot Percentage Son
141 Liquid NEO/USD $118 $9.50 0.00% Spot Percentage Son
142 OTCBTC NEO/ETH $82 $9.81 0.00% Spot Percentage Son
143 Switcheo Network SDS/NEO $70 $3.76 0.00% Spot Percentage Son
144 BiteBTC NEO/BTC $59 * $11.02 0.00% Spot Percentage Son
145 Coinnest NEO/KRW $43 * $1.38 0.00% Spot Percentage Son
146 BigONE NEO/BTC $40 $10.04 0.00% Spot Percentage Son
147 Switcheo Network NRVE/NEO $39 $10.19 0.00% Spot Percentage Son
148 Switcheo Network DBC/NEO $39 $9.72 0.00% Spot Percentage Son
149 Livecoin NEO/ETH $38 $10.04 0.00% Spot Percentage Son
150 Switcheo Network APH/NEO $32 $10.28 0.00% Spot Percentage Son
151 Aphelion APH/NEO $21 $8.57 0.00% Spot Percentage Son
152 OTCBTC NEO/USDT $20 $9.97 0.00% Spot Percentage Son
153 ProBit Exchange NEO/USDT $8 $17.98 0.00% Spot Percentage Son
154 COSS NEO/TUSD $3 $10.03 0.00% Spot Percentage Son
155 Liquid NEO/SGD $0 $8.08 0.00% Spot Percentage Son
156 Liquid NEO/JPY $0 $11.72 0.00% Spot Percentage Son
157 Liquid NEO/EUR $0 $0.649383 0.00% Spot Percentage Son
158 Tidebit NEO/HKD $0 * $9.05 0.00% Spot Percentage Son
159 Switcheo Network ACAT/NEO $0 $10.17 0.00% Spot Percentage Son
160 OTCBTC NEO/OTB $0 $123.97 0.00% Spot Percentage Son
161 COSS NEO/USD $0 $13.25 0.00% Spot Percentage Son
162 Switcheo Network OBT/NEO $0 $10.54 0.00% Spot Percentage Son
163 Liquid NEO/ETH $0 $9.73 0.00% Spot Percentage Son
164 OpenLedger DEX NEO/BTS $0 $10.34 0.00% Spot Percentage Son
165 BitMart NEO/BMX $0 $9.80 0.00% Spot Percentage Son
166 COSS NEO/XRP $0 $6.71 0.00% Spot Percentage Son
167 BCEX NEO/CKUSD $0 $10.16 0.00% Spot Percentage Son
168 BCoin.sg NEO/BTC ** $0 $8.80 0.00% Spot No Fees 20 gün önce
169 BCoin.sg NEO/ETH ** $0 $8.45 0.00% Spot No Fees 20 gün önce
* Fiyat Hariç
** Hariç Hacim
*** Fiyat/Hacim Hariç - Uç Değer Tespit Edildi

NEO Sosyal Medya Haber Akışları

NEO için araçlar

Web Sitesi Widget’ı
Bu widget’ı özelleştirin

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About NEO

NEO (NEO), formerly Antshares, aims to build a 'smart economy' by incorporating digital assets, digital identities, and smart contracts.

Developed by Onchain DNA, Neo's dual-token ecosystem can be used for creating dApps and ICOs. Its Delegated Byzantine Fault Tolerance (dBFT) consensus algorithm is purportedly faster than the PoW used by Ethereum and Bitcoin.

NEO Statistics
NEO Price 9.77 USD
NEO ROI +5285.52%
Market Rank #17
Piyasa Değeri 635,296,660 USD
24 Hour Volume 333,582,970 USD
Dolaşan Arz 65,000,000 NEO
Toplam Arz 100,000,000 NEO
Maks Arz 100,000,000 NEO
All Time High 196.85 USD
(15 Ocak 2018)
All Time Low 0.072287 USD
(21 Ekim 2016)
52 Week High / Low 94.76 USD /
5.50 USD
90 Day High / Low 13.73 USD /
6.79 USD
30 Day High / Low 13.73 USD /
8.77 USD
7 Day High / Low 11.40 USD /
9.46 USD
24 Hour High / Low 10.57 USD /
9.46 USD
Yesterday's High / Low 11.10 USD /
10.39 USD
Yesterday's Open / Close 10.82 USD /
10.40 USD
Yesterday's Change $-0.425194 USD (-3.93%)
Yesterday's Volume $277,146,329 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)