Piyasa Değeri:

NEO NEO (NEO)

8.89 USD (7.21%)
0.00226041 BTC (-1.21%)

Buy

Takas

Crypto-Backed Loan

Piyasa Değeri
577,984,160 USD
146,926 BTC
Hacim (24s)
238,123,966 USD
60,532 BTC
Dolaşan Arz
65,000,000 NEO
Toplam Arz
100,000,000 NEO
Maks Arz
100,000,000 NEO
Veriler sunucudan yükleniyor...

NEO Piyasaları

# Kaynak Çift Hacim (24s) Fiyat Hacim (%) Kategori Ücret Türü Güncellendi
1 Bit-Z NEO/USDT $15,098,423 $8.88 6.31% Spot Percentage Son
2 DragonEX NEO/USDT $14,477,855 $8.73 6.05% Spot Percentage Son
3 UEX NEO/USDT $12,289,931 $8.81 5.13% Spot Percentage Son
4 UEX NEO/BTC $11,908,230 $8.88 4.97% Spot Percentage Son
5 LBank NEO/BTC $11,054,693 $8.87 4.62% Spot Percentage Son
6 Binance NEO/USDT $11,046,143 $8.87 4.61% Spot Percentage Son
7 IDCM NEO/USDT $10,950,893 $8.89 4.57% Spot Percentage Son
8 Exrates NEO/BTC $10,143,309 $8.89 4.24% Spot Percentage Son
9 BitMart NEO/USDT $9,297,068 $8.89 3.88% Spot Percentage Son
10 BitForex NEO/USDT $8,207,000 $8.88 3.43% Spot Percentage Son
11 LBank NEO/USDT $7,657,187 $8.94 3.20% Spot Percentage Son
12 BW NEO/USDT $6,938,597 $8.89 2.90% Spot Percentage Son
13 DigiFinex NEO/USDT $6,648,170 $8.88 2.78% Spot Percentage Son
14 BitMart NEO/BTC $6,528,898 $8.89 2.73% Spot Percentage Son
15 Binance NEO/BTC $6,496,993 $8.89 2.71% Spot Percentage Son
16 BitForex NEO/ETH $6,270,961 $8.85 2.62% Spot Percentage Son
17 P2PB2B NEO/USD $6,152,028 $8.82 2.57% Spot Percentage Son
18 P2PB2B NEO/BTC $6,150,082 $8.89 2.57% Spot Percentage Son
19 BiteBTC NEO/CNY $5,160,153 $9.85 2.15% Spot Percentage Son
20 HitBTC NEO/USDT $4,589,706 $8.86 1.92% Spot Percentage Son
21 P2PB2B NEO/ETH $4,454,474 $8.86 1.86% Spot Percentage Son
22 Coinsuper NEO/BTC $4,405,965 $8.88 1.84% Spot Percentage Son
23 DigiFinex NEO/BTC $4,252,231 $8.87 1.78% Spot Percentage Son
24 CoinEgg NEO/USDT $3,564,373 $8.88 1.49% Spot Percentage Son
25 Coinsuper NEO/ETH $3,521,832 $8.85 1.47% Spot Percentage Son
26 IDCM NEO/BTC $3,376,793 $8.89 1.41% Spot Percentage Son
27 CoinBene NEO/USDT $3,339,279 $8.88 1.39% Spot Percentage Son
28 Bitfinex NEO/USD $3,038,157 $9.03 1.27% Spot Percentage Son
29 CoinEgg NEO/BTC $2,969,420 $8.92 1.24% Spot Percentage Son
30 CoinMex NEO/USDT $2,572,885 $9.11 1.07% Spot Percentage Son
31 BitMart NEO/ETH $2,165,310 $8.84 0.90% Spot Percentage Son
32 Huobi Global NEO/USDT $2,018,814 $8.87 0.84% Spot Percentage Son
33 HitBTC NEO/BTC $1,834,052 $8.88 0.77% Spot Percentage Son
34 Binance NEO/TUSD $1,410,575 $8.88 0.59% Spot Percentage Son
35 OKEx NEO/USDT $1,389,751 $8.88 0.58% Spot Percentage Son
36 Coinall NEO/BTC ** $1,330,328 $8.87 0.56% Spot Transaction Mining Son
37 Bitinka NEO/BTC $1,207,186 $8.78 0.50% Spot Percentage Son
38 DigiFinex NEO/TUSD $1,185,837 $8.92 0.50% Spot Percentage Son
39 CoinBene NEO/BTC $1,180,975 $8.88 0.49% Spot Percentage Son
40 DragonEX NEO/BTC $1,126,713 $8.92 0.47% Spot Percentage Son
41 DragonEX NEO/ETH $1,114,794 $8.77 0.47% Spot Percentage Son
42 CoinMex NEO/BTC $1,055,008 $8.97 0.44% Spot Percentage Son
43 OKEx NEO/BTC $860,152 $8.87 0.36% Spot Percentage Son
44 Binance NEO/ETH $766,818 $8.84 0.32% Spot Percentage Son
45 BitMax NEO/USDT $654,883 $8.88 0.27% Spot Percentage Son
46 BitMax NEO/BTC $600,378 $8.88 0.25% Spot Percentage Son
47 Huobi Global NEO/BTC $520,934 $8.88 0.22% Spot Percentage Son
48 COSS NEO/USDT $514,980 $8.86 0.22% Spot Percentage Son
49 DigiFinex NEO/ETH $469,901 $8.86 0.20% Spot Percentage Son
50 UPbit NEO/KRW $456,596 $8.49 0.19% Spot Percentage Son
51 B2BX NEO/ETH $398,586 $8.74 0.17% Spot Percentage Son
52 BiteBTC NEO/USD $339,912 $9.87 0.14% Spot Percentage Son
53 COSS NEO/BTC $333,897 $8.88 0.14% Spot Percentage Son
54 Bitrue NEO/XRP $309,741 $8.78 0.13% Spot Percentage Son
55 Bitinka NEO/USD $292,912 $8.89 0.12% Spot Percentage Son
56 COSS NEO/ETH $289,380 $8.84 0.12% Spot Percentage Son
57 Binance NEO/BNB $250,105 $8.84 0.10% Spot Percentage Son
58 Bitfinex NEO/BTC $212,070 $8.88 0.09% Spot Percentage Son
59 OKEx NEO/ETH $199,779 $8.86 0.08% Spot Percentage Son
60 CoinMex SDUSD/NEO $175,757 $9.70 0.07% Spot Percentage Son
61 Bittrex NEO/BTC $169,907 $8.86 0.07% Spot Percentage Son
62 Bittrex NEO/USDT $162,599 $8.81 0.07% Spot Percentage Son
63 KuCoin NEO/BTC $160,849 $8.93 0.07% Spot Percentage 19 saat önce
64 BiteBTC NEO/BTC $159,480 $8.90 0.07% Spot Percentage Son
65 Bibox NEO/ETH $141,828 $8.85 0.06% Spot Percentage Son
66 Bitfinex NEO/EUR $121,439 $9.02 0.05% Spot Percentage Son
67 KuCoin GAS/NEO $103,288 $7.77 0.04% Spot Percentage 19 saat önce
68 Bibox NEO/BTC $88,379 $8.85 0.04% Spot Percentage Son
69 Gate.io NEO/USDT $81,195 $8.83 0.03% Spot Percentage Son
70 Bitfinex NEO/JPY $64,123 $8.99 0.03% Spot Percentage Son
71 Bitfinex NEO/GBP $62,247 $9.00 0.03% Spot Percentage Son
72 Bitfinex NEO/ETH $61,064 $8.88 0.03% Spot Percentage Son
73 TOKOK NEO/ETH $59,180 $8.83 0.02% Spot Percentage Son
74 ZB.COM NEO/USDT $58,676 $8.92 0.02% Spot Percentage Son
75 Bitinka NEO/EUR $57,595 $8.82 0.02% Spot Percentage Son
76 Bitrabbit NEO/ETH $51,821 $8.86 0.02% Spot Percentage Son
77 Bitinka NEO/ETH $50,957 $8.62 0.02% Spot Percentage Son
78 Bitrue NEO/USDT $50,617 $8.83 0.02% Spot Percentage Son
79 Trade.io NEO/BTC $46,144 $8.87 0.02% Spot Percentage Son
80 Exmo NEO/USD $46,042 $8.80 0.02% Spot Percentage Son
81 B2BX NEO/B2BX $34,516 $9.28 0.01% Spot Percentage Son
82 ZB.COM NEO/BTC $34,337 $9.09 0.01% Spot Percentage Son
83 KuCoin NEO/ETH $33,855 $9.22 0.01% Spot Percentage 19 saat önce
84 Trade.io NEO/ETH $32,328 $8.85 0.01% Spot Percentage Son
85 Bitrue NEO/BTC $31,100 $8.86 0.01% Spot Percentage Son
86 Exmo NEO/BTC $29,670 $8.88 0.01% Spot Percentage Son
87 KuCoin NEO/USDT $28,251 $8.44 0.01% Spot Percentage 19 saat önce
88 Trade.io NEO/USDT $24,414 $8.83 0.01% Spot Percentage Son
89 Paribu NEO/TRY $21,650 $8.58 0.01% Spot Percentage Son
90 Exmo NEO/RUB $19,304 $8.75 0.01% Spot Percentage Son
91 Bittrex NEO/ETH $18,008 $8.83 0.01% Spot Percentage Son
92 Indodax NEO/IDR $15,951 $8.63 0.01% Spot Percentage Son
93 Ovis NEO/TRY $12,836 $9.04 0.01% Spot Percentage Son
94 CoinEx NEO/BCH $11,919 $8.83 0.00% Spot Percentage Son
95 Switcheo Network AVA/NEO $8,157 $8.87 0.00% Spot Percentage Son
96 Switcheo Network GAS/NEO $7,507 $8.70 0.00% Spot Percentage Son
97 Bitbns NEO/INR $7,277 $9.16 0.00% Spot Percentage Son
98 CoinEx NEO/BTC $6,710 $8.94 0.00% Spot Percentage Son
99 Switcheo Network NOS/NEO $5,321 $8.59 0.00% Spot Percentage Son
100 HitBTC NEO/ETH $4,734 $8.85 0.00% Spot Percentage Son
101 Bitrue NEO/ETH $4,039 $8.85 0.00% Spot Percentage Son
102 KuCoin NEO/KCS $4,005 $8.65 0.00% Spot Percentage 19 saat önce
103 Switcheo Network SWTH/NEO $3,834 $8.79 0.00% Spot Percentage Son
104 Switcheo Network TOLL/NEO $2,833 $8.87 0.00% Spot Percentage Son
105 Switcheo Network CPX/NEO $2,804 $8.34 0.00% Spot Percentage Son
106 KuCoin TKY/NEO $2,462 $11.31 0.00% Spot Percentage 19 saat önce
107 Bibox NEO/USDT $2,458 $8.78 0.00% Spot Percentage Son
108 Switcheo Network EFX/NEO $2,446 $9.54 0.00% Spot Percentage Son
109 Switcheo Network PKC/NEO $2,312 $9.42 0.00% Spot Percentage Son
110 BCoin.sg NEO/ETH ** $1,979 $8.96 0.00% Spot No Fees Son
111 Livecoin NEO/BTC $1,597 $8.76 0.00% Spot Percentage Son
112 Altcoin Trader NEO/ZAR $1,578 $8.28 0.00% Spot Percentage Son
113 BCoin.sg NEO/BTC ** $1,460 $8.90 0.00% Spot No Fees Son
114 Liquid NEO/ETH $1,311 $8.81 0.00% Spot Percentage Son
115 Switcheo Network SDS/NEO $1,148 $9.31 0.00% Spot Percentage Son
116 Gate.io NEO/BTC $1,100 $8.99 0.00% Spot Percentage Son
117 Koinex NEO/INR $911 $8.82 0.00% Spot Percentage Son
118 B2BX NEO/BTC $861 $8.79 0.00% Spot Percentage Son
119 COSS NEO/COSS $625 $8.31 0.00% Spot Percentage Son
120 HitBTC NEO/EOS $596 $9.55 0.00% Spot Percentage Son
121 KuCoin XRP/NEO $569 $8.93 0.00% Spot Percentage 19 saat önce
122 Switcheo Network NEO/SDUSD $551 $10.10 0.00% Spot Percentage Son
123 Switcheo Network APH/NEO $445 $8.87 0.00% Spot Percentage Son
124 Switcheo Network TNC/NEO $434 $7.39 0.00% Spot Percentage Son
125 Switcheo Network SOUL/NEO $355 $9.49 0.00% Spot Percentage Son
126 Livecoin NEO/USD $300 $8.34 0.00% Spot Percentage Son
127 Switcheo Network TKY/NEO $240 $10.33 0.00% Spot Percentage Son
128 Switcheo Network NRVE/NEO $237 $11.56 0.00% Spot Percentage Son
129 KuCoin EOS/NEO $211 $10.15 0.00% Spot Percentage 19 saat önce
130 KuCoin DRGN/NEO $205 $9.99 0.00% Spot Percentage 19 saat önce
131 Switcheo Network PHX/NEO $201 $8.78 0.00% Spot Percentage Son
132 Coinnest NEO/KRW $139 * $8.79 0.00% Spot Percentage Son
133 HitBTC NEO/DAI $111 $8.56 0.00% Spot Percentage Son
134 Switcheo Network MCT/NEO $110 $9.03 0.00% Spot Percentage Son
135 KuCoin TNC/NEO $101 $8.27 0.00% Spot Percentage 19 saat önce
136 HitBTC NEO/TUSD $70 $8.80 0.00% Spot Percentage Son
137 Livecoin NEO/ETH $43 $9.31 0.00% Spot Percentage Son
138 OEX NEO/BTC $27 $8.85 0.00% Spot Percentage Son
139 Liquid NEO/BTC $25 $8.94 0.00% Spot Percentage Son
140 Switcheo Network QLC/NEO $18 $9.05 0.00% Spot Percentage Son
141 Switcheo Network DBC/NEO $2 $7.76 0.00% Spot Percentage Son
142 HitBTC NEO/EURS $1 $8.49 0.00% Spot Percentage Son
143 BCEX ANS/BTC $0 $30.74 0.00% Spot Percentage Son
144 BigONE NEO/BTC $0 $8.67 0.00% Spot Percentage Son
145 Liquid NEO/USD $0 $5.62 0.00% Spot Percentage Son
146 Liquid NEO/SGD $0 $8.11 0.00% Spot Percentage Son
147 Liquid NEO/JPY $0 $8.14 0.00% Spot Percentage Son
148 Liquid NEO/EUR $0 $0.658213 0.00% Spot Percentage Son
149 Tidebit NEO/HKD $0 $19.75 0.00% Spot Percentage Son
150 OTCBTC NEO/BTC $0 $8.27 0.00% Spot Percentage Son
151 OTCBTC NEO/ETH $0 $9.79 0.00% Spot Percentage Son
152 Switcheo Network LRN/NEO $0 $15.69 0.00% Spot Percentage Son
153 Switcheo Network ACAT/NEO $0 $12.05 0.00% Spot Percentage Son
154 OTCBTC NEO/OTB $0 $4.67 0.00% Spot Percentage Son
155 OTCBTC NEO/USDT $0 $5.46 0.00% Spot Percentage Son
156 COSS NEO/USD $0 $8.00 0.00% Spot Percentage Son
157 Switcheo Network OBT/NEO $0 $8.33 0.00% Spot Percentage Son
158 Switcheo Network ASA/NEO $0 $9.86 0.00% Spot Percentage Son
159 COSS NEO/TUSD $0 $8.10 0.00% Spot Percentage Son
160 OpenLedger DEX NEO/BTS $0 $9.78 0.00% Spot Percentage Son
161 BitMart NEO/BMX $0 $10.74 0.00% Spot Percentage Son
162 COSS NEO/XRP $0 $7.20 0.00% Spot Percentage Son
* Fiyat Hariç
** Hariç Hacim
*** Fiyat/Hacim Hariç - Uç Değer Tespit Edildi

NEO Sosyal Medya Haber Akışları

NEO için araçlar

Web Sitesi Widget’ı
Bu widget’ı özelleştirin

About NEO

NEO (NEO), formerly Antshares, aims to build a 'smart economy' by incorporating digital assets, digital identities, and smart contracts.

Developed by Onchain DNA, Neo's dual-token ecosystem can be used for creating dApps and ICOs. Its Delegated Byzantine Fault Tolerance (dBFT) consensus algorithm is purportedly faster than the PoW used by Ethereum and Bitcoin.

NEO Price 8.89 USD
Market Rank #16
Piyasa Değeri 577,984,160 USD
24h Volume 238,123,966 USD
Dolaşan Arz 65,000,000 NEO
Toplam Arz 100,000,000 NEO
Maks Arz 100,000,000 NEO
Yesterday's Open / Close $7.96 USD / $8.39 USD
Yesterday's High / Low $8.72 USD / $7.95 USD
Yesterday's Change +0.427659 USD (+5.37%)
Yesterday's Volume $258,499,649 USD