Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat

NEO NEO (NEO)

13.61 USD (-2.04%)
0.00146723 BTC (-3.19%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
960,245,074 USD
103,497 BTC
Hacim (24s)
351,603,009 USD
37,896 BTC
Dolaşan Arz
70,538,831 NEO
Toplam Arz
100,000,000 NEO
Maks Arz
100,000,000 NEO
Veriler sunucudan yükleniyor...

NEO Piyasaları

# Kaynak Çift Hacim (24s) Fiyat Hacim (%) Kategori Ücret Türü Güncellendi
1 CoinEgg NEO/USDT $43,092,868 $13.58 12.26% Spot Percentage Son
2 CoinEgg NEO/BTC $42,759,473 $13.62 12.16% Spot Percentage Son
3 CoinBene NEO/BTC $36,485,110 $13.61 10.38% Spot Percentage Son
4 CoinBene NEO/USDT $30,918,294 $13.62 8.79% Spot Percentage Son
5 IDCM NEO/USDT $23,097,341 $13.62 6.57% Spot Percentage Son
6 HitBTC NEO/BTC $15,880,247 $13.61 4.52% Spot Percentage Son
7 Bibox NEO/ETH $11,855,060 $13.62 3.37% Spot Percentage Son
8 Bibox NEO/USDT $11,664,128 $13.63 3.32% Spot Percentage Son
9 BitForex NEO/USDT $9,982,341 $13.62 2.84% Spot Percentage Son
10 P2PB2B NEO/BTC $9,897,197 $13.62 2.81% Spot Percentage Son
11 P2PB2B NEO/USD $9,318,325 $13.61 2.65% Spot Percentage Son
12 Bit-Z NEO/USDT $8,342,678 $13.63 2.37% Spot Percentage Son
13 IDCM NEO/BTC $7,804,225 $13.62 2.22% Spot Percentage Son
14 DigiFinex NEO/BTC $6,240,142 $13.61 1.77% Spot Percentage Son
15 OKEx NEO/BTC $6,093,945 $13.61 1.73% Spot Percentage Son
16 OKEx NEO/USDT $5,890,505 $13.62 1.68% Spot Percentage Son
17 P2PB2B NEO/ETH $5,452,449 $13.65 1.55% Spot Percentage Son
18 LBank NEO/BTC $5,062,110 $13.51 1.44% Spot Percentage Son
19 BW.com NEO/USDT $4,929,306 $13.62 1.40% Spot Percentage Son
20 BitForex NEO/ETH $4,903,482 $13.62 1.39% Spot Percentage Son
21 LBank NEO/USDT $4,851,156 $13.60 1.38% Spot Percentage Son
22 Dcoin NEO/USDT $4,700,699 $13.62 1.34% Spot Percentage Son
23 DigiFinex NEO/USDT $4,428,452 $13.62 1.26% Spot Percentage Son
24 Coinall NEO/BTC $4,267,272 $13.61 1.21% Spot Percentage Son
25 Binance NEO/USDT $3,812,566 $13.63 1.08% Spot Percentage Son
26 Binance NEO/BTC $3,679,334 $13.61 1.05% Spot Percentage Son
27 OKEx NEO/ETH $2,868,442 $13.61 0.82% Spot Percentage Son
28 Bibox NEO/BTC $2,627,783 $13.62 0.75% Spot Percentage Son
29 TOKOK NEO/BTC $2,413,165 $13.61 0.69% Spot Percentage Son
30 HitBTC NEO/USDT $2,342,473 $13.62 0.67% Spot Percentage Son
31 Exrates NEO/BTC $1,888,393 $13.62 0.54% Spot Percentage Son
32 DigiFinex NEO/ETH $1,618,525 $13.63 0.46% Spot Percentage Son
33 Huobi Global NEO/USDT $1,573,351 $13.62 0.45% Spot Percentage Son
34 P2PB2B NEO/USDT $1,321,325 $13.62 0.38% Spot Percentage Son
35 Bitfinex NEO/USD $974,263 $13.66 0.28% Spot Percentage Son
36 BitMax NEO/BTC $874,518 $13.60 0.25% Spot Percentage Son
37 Bitrue NEO/XRP $704,636 $13.66 0.20% Spot Percentage Son
38 OKEx NEO/OKB $682,234 $13.61 0.19% Spot Percentage Son
39 ZB.COM NEO/USDT $633,486 $13.61 0.18% Spot Percentage Son
40 Coinsuper NEO/BTC $531,977 $13.62 0.15% Spot Percentage Son
41 BitMax NEO/USDT $503,981 $13.66 0.14% Spot Percentage Son
42 CoinEx NEO/USDT $454,959 $13.65 0.13% Spot Percentage Son
43 Binance NEO/ETH $366,525 $13.63 0.10% Spot Percentage Son
44 Binance NEO/BNB $316,882 $13.57 0.09% Spot Percentage Son
45 Upbit NEO/KRW $312,081 $13.94 0.09% Spot Percentage Son
46 Gate.io NEO/USDT $191,367 $13.62 0.05% Spot Percentage Son
47 Huobi Global NEO/BTC $190,043 $13.62 0.05% Spot Percentage Son
48 ZB.COM NEO/BTC $174,548 $13.59 0.05% Spot Percentage Son
49 TOKOK NEO/USDT $172,589 $13.63 0.05% Spot Percentage Son
50 Bittrex NEO/BTC $161,358 $13.65 0.05% Spot Percentage Son
51 Switcheo Network NEX/NEO $145,187 $13.68 0.04% Spot Percentage Son
52 Binance NEO/USDC $115,822 $13.63 0.03% Spot Percentage Son
53 KuCoin NEO/BTC $111,888 $13.61 0.03% Spot Percentage Son
54 TOKOK NEO/PAX $109,460 $13.73 0.03% Spot Percentage Son
55 Coinsuper NEO/ETH $108,642 $13.63 0.03% Spot Percentage Son
56 Bitrue NEO/BTC $99,283 $13.61 0.03% Spot Percentage Son
57 Cat.Ex NEO/ETH $98,805 $13.64 0.03% Spot Percentage Son
58 TOKOK NEO/ETH $92,001 $13.63 0.03% Spot Percentage Son
59 Cat.Ex NEO/BTC $87,713 $13.60 0.02% Spot Percentage Son
60 COSS NEO/BTC $85,941 $13.61 0.02% Spot Percentage Son
61 Bitfinex NEO/BTC $81,240 $13.65 0.02% Spot Percentage Son
62 BigONE NEO/BTC $78,530 $13.61 0.02% Spot Percentage Son
63 Switcheo Network NEO/ETH $74,623 $13.74 0.02% Spot Percentage Son
64 Cat.Ex NEO/USDT $67,376 $13.64 0.02% Spot Percentage Son
65 Bittrex NEO/USDT $61,500 $13.64 0.02% Spot Percentage Son
66 ProBit Exchange NEO/KRW $57,847 $13.90 0.02% Spot Percentage Son
67 Exmo NEO/BTC $51,016 $13.60 0.01% Spot Percentage Son
68 Huobi Korea NEO/USDT $49,859 $13.62 0.01% Spot Percentage Son
69 Binance NEO/TUSD $47,841 $13.63 0.01% Spot Percentage Son
70 Bitfinex NEO/EUR $46,753 $13.67 0.01% Spot Percentage Son
71 CoinEx NEO/BTC $46,072 $13.63 0.01% Spot Percentage Son
72 ProBit Exchange NEO/USDT $45,047 $13.64 0.01% Spot Percentage Son
73 KuCoin NEO/ETH $41,474 $13.63 0.01% Spot Percentage Son
74 KuCoin NEO/USDT $39,682 $13.65 0.01% Spot Percentage Son
75 Exmo NEO/USD $38,656 $13.59 0.01% Spot Percentage Son
76 KuCoin NEO/KCS $38,583 $13.65 0.01% Spot Percentage Son
77 Switcheo Network PKC/NEO $36,119 $16.08 0.01% Spot Percentage Son
78 ProBit Exchange NEO/BTC $33,808 $13.61 0.01% Spot Percentage Son
79 CoinEx NEO/BCH $28,057 $13.66 0.01% Spot Percentage Son
80 Coinone NEO/KRW $24,145 $13.98 0.01% Spot Percentage Son
81 BigONE NEO/USDT $22,186 $13.63 0.01% Spot Percentage Son
82 Bittrex NEO/ETH $19,943 $13.63 0.01% Spot Percentage Son
83 HitBTC NEO/ETH $19,818 $13.63 0.01% Spot Percentage Son
84 Bitrue NEO/USDT $18,652 $13.63 0.01% Spot Percentage Son
85 Gate.io NEO/BTC $18,010 $13.60 0.01% Spot Percentage Son
86 Switcheo Network CPX/NEO $12,997 $13.50 0.00% Spot Percentage Son
87 Trade.io NEO/BTC $12,813 $13.61 0.00% Spot Percentage Son
88 Ovis NEO/TRY $10,676 $9.33 0.00% Spot Percentage Son
89 Switcheo Network SWTH/NEO $9,336 $13.72 0.00% Spot Percentage Son
90 Bitrue NEO/ETH $8,639 $13.65 0.00% Spot Percentage Son
91 Huobi Korea NEO/BTC $8,451 $13.62 0.00% Spot Percentage Son
92 Binance NEO/PAX $8,432 $13.73 0.00% Spot Percentage Son
93 KuCoin AVA/NEO $8,271 $13.65 0.00% Spot Percentage Son
94 Trade.io NEO/ETH $7,004 $13.65 0.00% Spot Percentage Son
95 Indodax NEO/IDR $6,581 $13.79 0.00% Spot Percentage Son
96 Trade.io NEO/USDT $5,904 $13.63 0.00% Spot Percentage Son
97 Switcheo Network EOS/NEO $5,351 $13.98 0.00% Spot Percentage Son
98 Switcheo Network AVA/NEO $5,346 $13.81 0.00% Spot Percentage Son
99 Exmo NEO/RUB $4,948 $13.32 0.00% Spot Percentage Son
100 Exrates NEO/USDT $4,829 $13.65 0.00% Spot Percentage Son
101 Switcheo Network NEO/SDUSD $4,475 $13.68 0.00% Spot Percentage Son
102 Bitfinex NEO/ETH $3,893 $13.68 0.00% Spot Percentage Son
103 Bitfinex NEO/GBP $3,022 $13.81 0.00% Spot Percentage Son
104 KuCoin DRGN/NEO $2,882 $13.38 0.00% Spot Percentage Son
105 KuCoin EOS/NEO $2,531 $13.63 0.00% Spot Percentage Son
106 Switcheo Network GAS/NEO $2,456 $13.92 0.00% Spot Percentage Son
107 Livecoin NEO/BTC $2,187 $13.58 0.00% Spot Percentage Son
108 Switcheo Network NOS/NEO $1,992 $13.21 0.00% Spot Percentage Son
109 Aphelion APH/NEO $1,907 $13.62 0.00% Spot Percentage Son
110 Switcheo Network APH/NEO $1,594 $13.62 0.00% Spot Percentage Son
111 Exrates NEO/TUSD $1,179 $13.67 0.00% Spot Percentage Son
112 Switcheo Network TKY/NEO $1,074 $13.83 0.00% Spot Percentage Son
113 Bitfinex NEO/JPY $824 $13.94 0.00% Spot Percentage Son
114 Livecoin NEO/USD $634 $13.71 0.00% Spot Percentage Son
115 Aphelion NEX/NEO $609 $14.51 0.00% Spot Percentage Son
116 OTCBTC NEO/ETH $607 $13.82 0.00% Spot Percentage Son
117 KuCoin TKY/NEO $522 $13.66 0.00% Spot Percentage Son
118 HitBTC NEO/DAI $448 $13.84 0.00% Spot Percentage Son
119 KuCoin GAS/NEO $338 $13.65 0.00% Spot Percentage Son
120 KuCoin XRP/NEO $219 $13.66 0.00% Spot Percentage Son
121 Switcheo Network SOUL/NEO $205 $14.52 0.00% Spot Percentage Son
122 HitBTC NEO/EOS $194 $13.72 0.00% Spot Percentage Son
123 Switcheo Network SDS/NEO $106 $15.67 0.00% Spot Percentage Son
124 Switcheo Network MCT/NEO $77 $16.42 0.00% Spot Percentage Son
125 OTCBTC NEO/BTC $60 $14.78 0.00% Spot Percentage Son
126 COSS NEO/COSS $57 $14.06 0.00% Spot Percentage Son
127 Switcheo Network BRDG/NEO $54 $13.62 0.00% Spot Percentage Son
128 Switcheo Network PHX/NEO $44 $16.15 0.00% Spot Percentage Son
129 OTCBTC NEO/USDT $29 $14.54 0.00% Spot Percentage Son
130 Livecoin NEO/ETH $17 $13.48 0.00% Spot Percentage Son
131 Switcheo Network TNC/NEO $6 $14.59 0.00% Spot Percentage Son
132 HitBTC NEO/TUSD $2 $13.74 0.00% Spot Percentage Son
133 OpenLedger DEX NEO/BTS $0 $10.30 0.00% Spot Percentage Son
134 Coinnest NEO/KRW $0 * $2.14 0.00% Spot Percentage Son
135 Liquid NEO/USD $0 $12.21 0.00% Spot Percentage Son
136 Liquid NEO/SGD $0 $16.63 0.00% Spot Percentage Son
137 Liquid NEO/JPY $0 $15.78 0.00% Spot Percentage Son
138 Liquid NEO/EUR $0 $7.38 0.00% Spot Percentage Son
139 Tidebit NEO/HKD $0 * $13.95 0.00% Spot Percentage Son
140 Switcheo Network DBC/NEO $0 $14.23 0.00% Spot Percentage Son
141 Switcheo Network ACAT/NEO $0 $12.48 0.00% Spot Percentage Son
142 OTCBTC NEO/OTB $0 $5.96 0.00% Spot Percentage Son
143 COSS NEO/ETH $0 $13.65 0.00% Spot Percentage Son
144 COSS NEO/USD $0 $15.00 0.00% Spot Percentage Son
145 Switcheo Network NRVE/NEO $0 $28.15 0.00% Spot Percentage Son
146 Switcheo Network OBT/NEO $0 $14.04 0.00% Spot Percentage Son
147 Liquid NEO/BTC $0 $14.31 0.00% Spot Percentage Son
148 Liquid NEO/ETH $0 $18.86 0.00% Spot Percentage Son
149 Switcheo Network ASA/NEO $0 $11.83 0.00% Spot Percentage Son
150 COSS NEO/TUSD $0 $9.99 0.00% Spot Percentage Son
151 HitBTC NEO/EURS $0 $14.48 0.00% Spot Percentage Son
152 COSS NEO/XRP $0 $15.14 0.00% Spot Percentage Son
153 COSS NEO/USDT $0 $14.89 0.00% Spot Percentage Son
154 CoinMex NEO/USDT ** $20,599,163 * $13.62 0.00% Spot Percentage Son
155 DragonEX NEO/USDT ** $15,988,379 * $13.64 0.00% Spot Percentage Son
156 BitMart NEO/USDT ** $14,088,380 * $13.63 0.00% Spot Percentage Son
157 BitMart NEO/BTC ** $11,980,756 * $13.61 0.00% Spot Percentage Son
158 CoinMex NEO/BTC ** $11,120,879 * $13.62 0.00% Spot Percentage Son
159 Bitinka NEO/BTC ** $6,692,255 * $13.62 0.00% Spot Percentage Son
160 EXX NEO/USDT ** $5,964,609 $13.62 0.00% Spot Transaction Mining Son
161 BitMart NEO/ETH ** $3,027,846 * $13.63 0.00% Spot Percentage Son
162 Bitrabbit NEO/ETH ** $2,715,735 * $13.64 0.00% Spot Percentage Son
163 BKEX NEO/USDT ** $2,641,608 * $13.93 0.00% Spot Percentage Son
164 Alterdice NEO/BTC ** $512,557 * $13.69 0.00% Spot Percentage Son
165 BKEX NEO/ETH ** $427,689 * $14.03 0.00% Spot Percentage Son
166 Alterdice NEO/USD ** $308,177 * $13.64 0.00% Spot Percentage Son
167 Paribu NEO/TRY ** $165,991 * $13.83 0.00% Spot Percentage Son
168 Alterdice NEO/ETH ** $46,962 * $13.62 0.00% Spot Percentage Son
169 Bitinka NEO/USDT ** $21,757 * $13.84 0.00% Spot Percentage Son
170 CoinMex SDUSD/NEO ** $19,232 * $13.66 0.00% Spot Percentage Son
171 Bitinka NEO/ETH ** $11,594 * $13.77 0.00% Spot Percentage Son
172 Altcoin Trader NEO/ZAR ** $6,749 * $14.89 0.00% Spot Percentage Son
173 Bitbns NEO/INR ** $4,238 * $14.48 0.00% Spot Percentage Son
174 Coindeal NEO/BTC ** $992 * $13.92 0.00% Spot Percentage Son
175 BiteBTC NEO/BTC ** $971 * $13.92 0.00% Spot Unknown Son
176 Bitbns NEO/USDT ** $155 * $13.52 0.00% Spot Percentage Son
177 BiteBTC NEO/ETH ** $9 * $6.47 0.00% Spot Unknown Son
178 BitMart NEO/BMX ** $1 * $9.48 0.00% Spot Percentage Son
179 Bitinka NEO/USD ** $0 * $9.99 0.00% Spot Percentage Son
180 Bitinka NEO/EUR ** $0 * $11.66 0.00% Spot Percentage Son
181 BCEX NEO/CKUSD ** $0 * $9.66 0.00% Spot Percentage Son
182 Lykke Exchange NEO/BTC ** $0 $14.06 0.00% Spot No Fees Son
183 Lykke Exchange NEO/USD ** $0 $20.00 0.00% Spot No Fees Son
* Fiyat Hariç
** Hariç Hacim
*** Fiyat/Hacim Hariç - Uç Değer Tespit Edildi

NEO Sosyal Medya Haber Akışları

NEO için araçlar

Web Sitesi Widget’ı
Bu widget’ı özelleştirin

Derecelendirmeler

Yasal Uyarı: Derecelendirmeler üçüncü taraf kuruluşlar tarafından hesaplanmaktadır ve CoinMarketCap’in hiç bir şekilde bir etkisi veya onayına tabi değildir.

FCAS, kripto para projesinin durumunu ölçmek için kullanılan tek, tutarlı kıyaslanabilir bir değer olan Temel Kripto Varlık Puanı (Fundamental Crypto Asset Score) anlamına gelmektedir. FCAS, Kullanıcı Aktivitesini, Geliştirici Davranışını ve Varlığın Vadesini ölçer. FCAS hakkında daha fazla bilgi edinin.

Temel Kripto Varlık Puanı

FCAS Eğilimi

NEO Hakkında

NEO (NEO), formerly Antshares, aims to build a 'smart economy' by incorporating digital assets, digital identities, and smart contracts.

Developed by Onchain DNA, Neo's dual-token ecosystem can be used for creating dApps and ICOs. Its Delegated Byzantine Fault Tolerance (dBFT) consensus algorithm is purportedly faster than the PoW used by Ethereum and Bitcoin.

NEO İstatistikleri
NEO Değeri 13.61 USD
NEO ROI +7400.98%
Piyasam Sıralaması #18
Piyasa Değeri 960,245,074 USD
24 Saatlik Hacim 351,603,009 USD
Dolaşan Arz 70,538,831 NEO
Toplam Arz 100,000,000 NEO
Maks Arz 100,000,000 NEO
Tüm Zamanlar En Yüksek 196.85 USD
(15 Ocak 2018)
Tüm Zamanlar En Düşük 0.072287 USD
(21 Ekim 2016)
52 Hafta En Yüksek / En Düşük 42.84 USD /
5.50 USD
90 Gün En Yüksek / En Düşük 14.83 USD /
8.39 USD
30 Gün En Yüksek / En Düşük 14.83 USD /
10.81 USD
7 Gün En Yüksek / En Düşük 14.74 USD /
12.61 USD
24 Gün En Yüksek / En Düşük 13.96 USD /
13.57 USD
Dünkü En Yüksek / En Düşük 13.96 USD /
13.57 USD
Dünkü Açılış / Kapanış 13.66 USD /
13.77 USD
Dünkü Değişim $0.109517 USD (+0.80%)
Dünkü Hacim $354,372,890 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)