New! Learn where to earn and borrow crypto now.

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat

Ethereum Ethereum (ETH)

174.26 USD (-1.75%)
0.02185011 BTC (-0.34%)

Buy Crypto In Minutes

Takas

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
18,854,967,327 USD
2,364,218 BTC
Hacim (24s)
7,542,667,146 USD
945,772 BTC
Dolaşan Arz
108,201,631 ETH
Veriler sunucudan yükleniyor...

Ethereum Piyasaları

# Kaynak Çift Hacim (24s) Fiyat Hacim (%) Kategori Ücret Türü Güncellendi
1 CoinEgg LTC/ETH $299,866,678 $174.24 3.98% Spot Percentage Son
2 LBank ETH/USDT $253,865,456 $173.87 3.37% Spot Percentage Son
3 CoinTiger ETH/USDT $204,590,527 $174.12 2.71% Spot Percentage Son
4 LATOKEN ETH/USDT $187,947,348 $174.06 2.49% Spot Percentage Son
5 Coineal ETH/USDT $176,254,820 $174.04 2.34% Spot Percentage Son
6 Dcoin ETH/USDT $173,385,710 $173.94 2.30% Spot Percentage Son
7 Dcoin ETH/BTC $154,116,928 $173.96 2.04% Spot Percentage Son
8 Bilaxy ETH/USDT $148,300,268 $173.89 1.97% Spot Percentage Son
9 IDAX ETH/USDT $142,522,853 $173.96 1.89% Spot Percentage Son
10 BCEX ETH/USDT $132,638,646 $176.52 1.76% Spot Percentage Son
11 IDAX ETH/BTC $128,773,035 $173.94 1.71% Spot Percentage Son
12 LATOKEN ETH/BTC $125,415,078 $173.95 1.66% Spot Percentage Son
13 BiKi ETH/USDT $123,794,823 $174.03 1.64% Spot Percentage Son
14 Bilaxy ETH/BTC $118,544,457 $173.79 1.57% Spot Percentage Son
15 BitForex ETH/USDT $116,759,617 $174.01 1.55% Spot Percentage Son
16 DigiFinex ETH/USDT $111,964,155 $174.03 1.48% Spot Percentage Son
17 Fatbtc ETH/USDT $107,804,807 $175.13 1.43% Spot Percentage Son
18 Fatbtc ETH/BTC $107,616,346 $176.98 1.43% Spot Percentage Son
19 BKEX ETH/USDT $106,731,600 $173.96 1.42% Spot Percentage Son
20 Bibox ETH/USDT $104,556,560 $174.01 1.39% Spot Percentage Son
21 CoinTiger ETH/BITCNY $99,143,291 $174.10 1.31% Spot Percentage Son
22 MXC ETH/USDT $94,520,125 $173.98 1.25% Spot Percentage Son
23 Bibox LTC/ETH $89,509,565 $174.05 1.19% Spot Percentage Son
24 BW.com ETH/USDT $88,667,249 $173.94 1.18% Spot Percentage Son
25 BigONE ETH/USDT $86,430,029 $173.98 1.15% Spot Percentage Son
26 CBX ETH/USDT $86,423,551 $173.97 1.15% Spot Percentage Son
27 Fatbtc ETH/CNY $86,413,515 $175.65 1.15% Spot Percentage Son
28 Cryptonex ETH/BTC $83,066,332 $173.85 1.10% Spot Percentage Son
29 Bibox ETH/BTC $80,697,689 $173.97 1.07% Spot Percentage Son
30 Huobi Global ETH/USDT $78,590,283 $174.01 1.04% Spot Percentage Son
31 BitForex ETH/BTC $73,196,668 $174.18 0.97% Spot Percentage Son
32 DOBI Exchange ETH/BTC $73,012,480 $173.99 0.97% Spot Percentage Son
33 CoinBene ETH/USDT $72,219,075 $173.99 0.96% Spot Percentage Son
34 DOBI Exchange ETH/USDT $65,997,737 $174.01 0.87% Spot Percentage Son
35 CoinEx ETH/USDT $63,690,276 $174.01 0.84% Spot Percentage Son
36 CoinBene ETH/BTC $63,283,931 $173.95 0.84% Spot Percentage Son
37 BitAsset ETH/USD $62,760,732 $175.49 0.83% Spot Percentage Son
38 LBank ETH/BTC $60,105,060 $173.78 0.80% Spot Percentage Son
39 55.com ETH/USDT $59,656,008 $173.99 0.79% Spot Percentage Son
40 Hotbit ETH/BTC $58,260,787 $173.99 0.77% Spot Percentage Son
41 Coineal ETH/BTC $56,832,463 $173.95 0.75% Spot Percentage Son
42 Binance ETH/USDT $54,956,749 $173.96 0.73% Spot Percentage Son
43 Exrates ETH/USDT $54,131,689 $174.10 0.72% Spot Percentage Son
44 Hotbit ETH/USDT $50,755,803 $173.96 0.67% Spot Percentage Son
45 Bithumb Global ETH/USDT $49,773,812 $174.10 0.66% Spot Percentage Son
46 TOKOK ETH/USDT $48,871,033 $173.98 0.65% Spot Percentage Son
47 Exrates ETH/USD $48,586,964 $173.78 0.64% Spot Percentage Son
48 OKEx ETH/USDT $44,952,663 $174.04 0.60% Spot Percentage Son
49 P2PB2B ETH/USD $44,573,766 $174.43 0.59% Spot Percentage Son
50 P2PB2B ETH/USDT $44,190,055 $173.99 0.59% Spot Percentage Son
51 TOKOK ETH/BTC $44,110,664 $173.95 0.58% Spot Percentage Son
52 Coinsbit ETH/USD $41,559,180 $173.70 0.55% Spot Percentage Son
53 Coinsbit ETH/BTC $39,712,888 $173.94 0.53% Spot Percentage Son
54 ChainX ETH/KRW $39,530,816 $174.78 0.52% Spot Percentage Son
55 Hubi ETH/USDT $39,222,199 $174.00 0.52% Spot Percentage Son
56 Bibox XRP/ETH $37,871,684 $174.21 0.50% Spot Percentage Son
57 BitMart ETH/BTC $35,808,071 $173.87 0.47% Spot Percentage Son
58 Hotbit EOS/ETH $34,571,426 $173.47 0.46% Spot Percentage Son
59 55.com ETH/BTC $34,463,041 $173.95 0.46% Spot Percentage Son
60 VinDAX ETH/USDT $33,985,850 $174.11 0.45% Spot Percentage Son
61 Coinsuper ETH/BTC $31,783,391 $173.97 0.42% Spot Percentage Son
62 BiKi ETH/BTC $30,475,015 $173.98 0.40% Spot Percentage Son
63 BitAsset ETH/USDT $30,072,070 $174.05 0.40% Spot Percentage Son
64 BCEX EOS/ETH $29,512,687 $177.63 0.39% Spot Percentage Son
65 Bitrabbit ETH/USDT $29,203,391 $174.04 0.39% Spot Percentage Son
66 HitBTC ETH/USDT $28,994,255 $174.26 0.38% Spot Percentage Son
67 IDCM ETH/BTC $28,784,027 $173.89 0.38% Spot Percentage Son
68 CoinTiger ETH/BTC $28,449,436 $174.17 0.38% Spot Percentage Son
69 P2PB2B ETH/BTC $26,962,277 $173.93 0.36% Spot Percentage Son
70 Bibox EOS/ETH $26,809,192 $174.21 0.36% Spot Percentage Son
71 Exrates ETH/BTC $25,946,367 $173.98 0.34% Spot Percentage Son
72 Hotbit LTC/ETH $25,248,111 $175.80 0.33% Spot Percentage Son
73 OKEx ETH/BTC $25,127,790 $174.03 0.33% Spot Percentage Son
74 Bitinka ETH/USD $25,000,359 $177.50 0.33% Spot Percentage Son
75 BitMart ETH/USDT $24,425,471 $173.99 0.32% Spot Percentage Son
76 BHEX ETH/USDT $23,342,601 $174.05 0.31% Spot Percentage Son
77 CoinEx ETH/BTC $23,131,732 $174.00 0.31% Spot Percentage Son
78 Binance ETH/BTC $23,128,296 $173.96 0.31% Spot Percentage Son
79 RightBTC ETH/USDT $22,715,075 $174.03 0.30% Spot Percentage Son
80 IDCM ETH/USDT $22,420,963 $174.19 0.30% Spot Percentage Son
81 DigiFinex ETH/BTC $22,166,283 $173.95 0.29% Spot Percentage Son
82 ZB.COM ETH/USDT $21,945,862 $173.89 0.29% Spot Percentage Son
83 Hotbit ALGO/ETH $21,216,231 $174.42 0.28% Spot Percentage Son
84 Coinsuper ETH/USDT $20,825,729 $174.17 0.28% Spot Percentage Son
85 Bit-Z ETH/BTC $20,381,839 $173.97 0.27% Spot Percentage Son
86 Hotbit ATOM/ETH $19,664,208 $173.08 0.26% Spot Percentage Son
87 LBank ZEC/ETH $19,390,616 $174.06 0.26% Spot Percentage Son
88 TOKOK ETH/PAX $19,305,614 $174.22 0.26% Spot Percentage Son
89 BCEX ETH/BTC $19,245,050 $173.21 0.26% Spot Percentage Son
90 Sistemkoin ETH/TRY $19,036,907 $175.72 0.25% Spot Percentage Son
91 IDCM ETH/USDC $18,787,455 $174.29 0.25% Spot Percentage Son
92 Bibox ETC/ETH $18,519,927 $173.78 0.25% Spot Percentage Son
93 BigONE ETH/BTC $18,506,868 $174.18 0.25% Spot Percentage Son
94 CBX ETH/BTC $18,500,397 $174.11 0.25% Spot Percentage Son
95 Hotbit XRP/ETH $17,831,168 $174.00 0.24% Spot Percentage Son
96 P2PB2B DASH/ETH $17,446,075 $173.93 0.23% Spot Percentage Son
97 Bibox BCH/ETH $17,080,168 $174.08 0.23% Spot Percentage Son
98 RightBTC ETH/BTC $16,395,604 $173.98 0.22% Spot Percentage Son
99 P2PB2B LTC/ETH $15,758,975 $174.43 0.21% Spot Percentage Son
100 Hubi ETH/BTC $15,612,386 $173.96 0.21% Spot Percentage Son
101 DragonEX ETH/USDT $15,128,177 $173.86 0.20% Spot Percentage Son
102 Kryptono ETH/USDT $14,697,534 $174.01 0.19% Spot Percentage Son
103 Fatbtc EOS/ETH $13,774,168 $172.67 0.18% Spot Percentage Son
104 Coinbase Pro ETH/USD $13,761,153 $173.68 0.18% Spot Percentage Son
105 BitForex GAP/ETH $13,739,919 $174.20 0.18% Spot Percentage Son
106 Tidebit ETH/USD $13,686,617 * $173.33 0.18% Spot Percentage Son
107 Bitrabbit ETH/BTC $12,219,482 $174.02 0.16% Spot Percentage Son
108 BKEX MKR/ETH $12,044,741 $174.51 0.16% Spot Percentage Son
109 Coinlim ETH/USDT $11,930,511 $173.93 0.16% Spot Percentage Son
110 55.com LTC/ETH $11,882,742 $174.51 0.16% Spot Percentage Son
111 CoinEgg ETH/BTC $11,103,612 $174.29 0.15% Spot Percentage Son
112 Cryptonex ETH/USD $11,006,998 $173.31 0.15% Spot Percentage Son
113 BitForex ATOM/ETH $10,632,660 $174.17 0.14% Spot Percentage Son
114 Bithumb ETH/KRW $10,591,642 $174.99 0.14% Spot Percentage Son
115 Coinsbit LTC/ETH $9,936,538 $174.49 0.13% Spot Percentage Son
116 Dcoin EOS/ETH $9,837,541 $174.26 0.13% Spot Percentage Son
117 HitBTC ETH/BTC $9,775,603 $174.04 0.13% Spot Percentage Son
118 Bitfinex ETH/USD $9,480,767 $174.24 0.13% Spot Percentage Son
119 Cat.Ex ETH/USDT $9,434,576 $173.98 0.13% Spot Percentage Son
120 Bitrue ETH/USDT $9,191,343 $173.97 0.12% Spot Percentage Son
121 Bibox NEO/ETH $9,185,210 $174.36 0.12% Spot Percentage Son
122 Cat.Ex ETH/BTC $9,052,478 $173.98 0.12% Spot Percentage Son
123 Bit-Z ETH/USDT $9,004,346 $174.03 0.12% Spot Percentage Son
124 Huobi Global ETH/BTC $8,949,680 $173.99 0.12% Spot Percentage Son
125 Kraken ETH/USD $8,925,692 $173.76 0.12% Spot Percentage Son
126 LATOKEN TRX/ETH $8,903,378 $173.67 0.12% Spot Percentage Son
127 BHEX ETH/BTC $8,577,593 $174.03 0.11% Spot Percentage Son
128 Cat.Ex QTUM/ETH $8,406,988 $173.95 0.11% Spot Percentage Son
129 YoBit ETH/BTC $8,245,636 $174.27 0.11% Spot Percentage Son
130 BCEX ETH/CKUSD $8,229,441 $188.34 0.11% Spot Percentage Son
131 BitMax ETH/USDT $8,197,389 $174.01 0.11% Spot Percentage Son
132 LATOKEN GAP/ETH $8,164,003 $174.20 0.11% Spot Percentage Son
133 LATOKEN XRP/ETH $8,043,767 $174.13 0.11% Spot Percentage Son
134 Coinbit ETH/KRW $7,909,085 $174.73 0.10% Spot Percentage Son
135 Upbit ETH/KRW $7,833,063 $174.69 0.10% Spot Percentage Son
136 OKEx ETC/ETH $7,441,757 $174.08 0.10% Spot Percentage Son
137 CBX EOS/ETH $7,428,405 $174.18 0.10% Spot Percentage Son
138 BigONE EOS/ETH $7,424,810 $174.23 0.10% Spot Percentage Son
139 Coinsbit ETH/EUR $7,411,316 $174.33 0.10% Spot Percentage Son
140 Huobi Korea ETH/KRW $7,269,552 $175.06 0.10% Spot Percentage Son
141 Cat.Ex DASH/ETH $7,184,507 $173.94 0.10% Spot Percentage Son
142 CoinEgg QTUM/ETH $7,159,095 $175.10 0.09% Spot Percentage Son
143 Gate.io ETH/USDT $6,862,094 $173.99 0.09% Spot Percentage Son
144 Bithumb Global PLA/ETH $6,836,124 $173.45 0.09% Spot Percentage Son
145 Shortex ETH/BTC $6,774,770 $174.17 0.09% Spot Percentage Son
146 Hotbit BEAM/ETH $6,772,398 $175.87 0.09% Spot Percentage Son
147 LATOKEN LTC/ETH $6,675,097 $174.41 0.09% Spot Percentage Son
148 BitForex XRP/ETH $6,494,472 $173.96 0.09% Spot Percentage Son
149 Cryptonex ETH/EUR $6,484,470 $173.30 0.09% Spot Percentage Son
150 CoinTiger GOM/ETH $6,405,218 $173.76 0.08% Spot Percentage Son
151 Hotbit GRIN/ETH $6,358,715 * $173.09 0.08% Spot Percentage Son
152 Coinsuper ETH/USD $6,317,645 $173.74 0.08% Spot Percentage Son
153 DigiFinex ETC/ETH $6,287,449 $174.08 0.08% Spot Percentage Son
154 OKEx EOS/ETH $6,286,953 $174.23 0.08% Spot Percentage Son
155 Bitrabbit EOS/ETH $6,200,248 $174.24 0.08% Spot Percentage Son
156 Hotbit XLM/ETH $6,141,340 $174.50 0.08% Spot Percentage Son
157 LATOKEN XLM/ETH $6,101,226 $175.14 0.08% Spot Percentage Son
158 BitForex EOS/ETH $6,055,800 $174.24 0.08% Spot Percentage Son
159 VinDAX LTC/ETH $5,986,058 $175.61 0.08% Spot Percentage Son
160 Coinone ETH/KRW $5,965,681 $174.69 0.08% Spot Percentage Son
161 Bibox ATOM/ETH $5,817,269 $173.69 0.08% Spot Percentage Son
162 CoinMex EOS/ETH $5,763,989 $174.12 0.08% Spot Percentage Son
163 CoinEgg ETH/USDT $5,731,897 $174.09 0.08% Spot Percentage Son
164 DigiFinex EOS/ETH $5,624,799 $174.23 0.07% Spot Percentage Son
165 Bitrue ETH/BTC $5,493,432 $174.00 0.07% Spot Percentage Son
166 Cat.Ex ETC/ETH $5,449,352 $174.09 0.07% Spot Percentage Son
167 Cat.Ex EOS/ETH $5,415,480 $173.83 0.07% Spot Percentage Son
168 Bitinka ETH/DAI $5,408,256 $174.46 0.07% Spot Percentage Son
169 Bitinka XRP/ETH $5,390,749 $175.57 0.07% Spot Percentage Son
170 OKEx TRX/ETH $5,349,528 $173.48 0.07% Spot Percentage Son
171 Bitstamp ETH/USD $5,290,675 $173.69 0.07% Spot Percentage Son
172 Cat.Ex LTC/ETH $5,242,880 $174.48 0.07% Spot Percentage Son
173 CoinMex ETH/USDT $5,194,018 $173.98 0.07% Spot Percentage Son
174 CoinEx ETH/USDC $5,130,776 $174.35 0.07% Spot Percentage Son
175 Simex ETH/USD $5,088,895 $173.84 0.07% Spot Percentage Son
176 HitBTC ETC/ETH $5,024,299 $174.29 0.07% Spot Percentage Son
177 LATOKEN ZEC/ETH $4,934,163 $174.13 0.07% Spot Percentage Son
178 OKEx OKB/ETH $4,890,266 $174.54 0.06% Spot Percentage Son
179 Hotbit NEXO/ETH $4,802,646 $175.37 0.06% Spot Percentage Son
180 BitForex NEO/ETH $4,792,502 $173.68 0.06% Spot Percentage Son
181 CoinEx EOS/ETH $4,783,843 $174.23 0.06% Spot Percentage Son
182 Bibox ONT/ETH $4,753,746 $174.11 0.06% Spot Percentage Son
183 55.com ETC/ETH $4,620,968 $174.25 0.06% Spot Percentage Son
184 IDAX EOS/ETH $4,562,624 $174.27 0.06% Spot Percentage Son
185 VinDAX ETH/BTC $4,550,361 $175.37 0.06% Spot Percentage Son
186 OceanEx ETH/USDT $4,507,560 $174.09 0.06% Spot Percentage Son
187 Kraken ETH/EUR $4,421,984 $174.08 0.06% Spot Percentage Son
188 CoinTiger EOS/ETH $4,351,186 $174.40 0.06% Spot Percentage Son
189 DigiFinex TRX/ETH $4,205,283 $173.28 0.06% Spot Percentage Son
190 Bilaxy OCEAN/ETH $4,170,785 $176.84 0.06% Spot Percentage Son
191 Bibox LINK/ETH $4,145,149 $174.04 0.05% Spot Percentage Son
192 LBank EOS/ETH $4,130,166 $174.32 0.05% Spot Percentage Son
193 Simex ETH/BTC $4,073,897 $173.79 0.05% Spot Percentage Son
194 BitMart EOS/ETH $4,066,213 $174.27 0.05% Spot Percentage Son
195 Bit-Z ABBC/ETH $4,024,044 $172.20 0.05% Spot Percentage Son
196 LBank QTUM/ETH $4,017,620 $174.15 0.05% Spot Percentage Son
197 BitMart QTUM/ETH $3,998,289 $173.93 0.05% Spot Percentage Son
198 Bilaxy ALGO/ETH $3,944,676 $173.02 0.05% Spot Percentage Son
199 IDAX TRX/ETH $3,895,159 $173.48 0.05% Spot Percentage Son
200 CoinEx TCT/ETH $3,871,076 $174.52 0.05% Spot Percentage Son
201 Cryptonex ETH/RUB $3,827,773 $173.31 0.05% Spot Percentage Son
202 BiKi EOS/ETH $3,729,411 $174.30 0.05% Spot Percentage Son
203 MXC TRX/ETH $3,710,928 $173.69 0.05% Spot Percentage Son
204 MXC HT/ETH $3,686,575 $174.03 0.05% Spot Percentage Son
205 MXC LINK/ETH $3,673,289 $174.09 0.05% Spot Percentage Son
206 P2PB2B BCH/ETH $3,536,696 $173.40 0.05% Spot Percentage Son
207 PayBito ETH/USD $3,521,474 $175.39 0.05% Spot Percentage Son
208 PayBito ETH/BTC $3,475,955 $174.05 0.05% Spot Percentage Son
209 Hanbitco ETH/USDT $3,380,187 $173.82 0.04% Spot Percentage Son
210 Bit-Z BZ/ETH $3,375,601 $172.33 0.04% Spot Percentage Son
211 Coinall OKB/ETH $3,277,660 $174.54 0.04% Spot Percentage Son
212 Huobi Global EOS/ETH $3,249,728 $174.23 0.04% Spot Percentage Son
213 BitAsset ETH/BTC $3,179,790 $174.03 0.04% Spot Percentage Son
214 Bitinka DASH/ETH $3,146,408 $174.55 0.04% Spot Percentage Son
215 Livecoin ETH/BTC $3,144,571 $174.22 0.04% Spot Percentage Son
216 ExtStock ETH/EUR $3,075,496 $170.09 0.04% Spot Percentage Son
217 Bilaxy BNB/ETH $3,069,529 $173.59 0.04% Spot Percentage Son
218 MXC BHD/ETH $2,968,063 $171.90 0.04% Spot Percentage Son
219 Bitinka ETH/EUR $2,967,476 $173.83 0.04% Spot Percentage Son
220 Coinbase Pro ETH/BTC $2,891,387 $173.95 0.04% Spot Percentage Son
221 Huobi Global SEELE/ETH $2,810,834 $172.64 0.04% Spot Percentage Son
222 Sistemkoin ETH/USDT $2,771,458 $173.26 0.04% Spot Percentage Son
223 MXC MX/ETH $2,750,435 $174.91 0.04% Spot Percentage Son
224 Cryptology ETH/BTC $2,732,205 $174.49 0.04% Spot Percentage Son
225 CoinTiger XRP/ETH $2,723,932 $173.97 0.04% Spot Percentage Son
226 MXC ZRX/ETH $2,716,865 $174.27 0.04% Spot Percentage Son
227 Bibox OMG/ETH $2,694,340 $173.94 0.04% Spot Percentage Son
228 Cryptonex ETH/GBP $2,625,721 $173.28 0.03% Spot Percentage Son
229 Bitlish ETH/USD $2,618,142 $172.21 0.03% Spot Percentage Son
230 Shortex ETH/USDC $2,576,906 $174.54 0.03% Spot Percentage Son
231 BitMart LTC/ETH $2,560,905 $174.47 0.03% Spot Percentage Son
232 HitBTC EOS/ETH $2,552,797 $173.83 0.03% Spot Percentage Son
233 MXC BNB/ETH $2,544,479 $173.65 0.03% Spot Percentage Son
234 Mercatox ETH/BTC $2,513,163 $173.87 0.03% Spot Percentage Son
235 Bithumb Global QTUM/ETH $2,478,843 $174.20 0.03% Spot Percentage Son
236 Bithumb Singapore ETH/BTC $2,461,150 $173.97 0.03% Spot Percentage Son
237 Cat.Ex BCH/ETH $2,456,966 $174.06 0.03% Spot Percentage Son
238 CoinEx ETH/PAX $2,422,581 $174.11 0.03% Spot Percentage Son
239 Bitinka NEO/ETH $2,420,102 $176.12 0.03% Spot Percentage Son
240 OKEx Korea ETH/KRW $2,418,607 $174.40 0.03% Spot Percentage Son
241 Fatbtc SHE/ETH $2,409,599 $177.13 0.03% Spot Percentage Son
242 Huobi Global EKT/ETH $2,401,921 $174.48 0.03% Spot Percentage Son
243 MXC OCEAN/ETH $2,385,206 $169.31 0.03% Spot Percentage Son
244 CoinEx HOT/ETH $2,381,523 $172.74 0.03% Spot Percentage Son
245 CoinEx ETH/BCH $2,353,099 $173.69 0.03% Spot Percentage Son
246 Trade By Trade ETH/BTC $2,298,464 $230.35 0.03% Spot Percentage Son
247 CoinMex ETH/BTC $2,290,361 $173.92 0.03% Spot Percentage Son
248 LATOKEN ONT/ETH $2,275,769 $173.72 0.03% Spot Percentage Son
249 MXC GRIN/ETH $2,269,947 $174.93 0.03% Spot Percentage Son
250 LBank ELA/ETH $2,256,954 $171.67 0.03% Spot Percentage Son
251 BitMax ETH/BTC $2,214,975 $173.94 0.03% Spot Percentage Son
252 KuCoin ETH/USDT $2,204,524 $174.02 0.03% Spot Percentage Son
253 BW.com ZEN/ETH $2,144,365 $174.56 0.03% Spot Percentage Son
254 LATOKEN VET/ETH $2,067,265 $173.41 0.03% Spot Percentage Son
255 Liquid ETH/JPY $1,999,673 $173.86 0.03% Spot Percentage Son
256 ExtStock ETH/BTC $1,963,729 $172.25 0.03% Spot Percentage Son
257 CHAOEX ETH/USDT $1,955,286 $174.12 0.03% Spot Percentage Son
258 P2PB2B ETC/ETH $1,949,056 $174.06 0.03% Spot Percentage Son
259 Coinsbit BNB/ETH $1,947,541 $173.79 0.03% Spot Percentage Son
260 DigiFinex XRP/ETH $1,940,452 $174.13 0.03% Spot Percentage Son
261 Sistemkoin ETH/BTC $1,935,600 $174.15 0.03% Spot Percentage Son
262 MXC NEX/ETH $1,923,660 $172.12 0.03% Spot Percentage Son
263 Exmo ETH/USD $1,907,735 $179.20 0.03% Spot Percentage Son
264 CoinEx ETH/TUSD $1,906,482 $173.87 0.03% Spot Percentage Son
265 STEX ETH/BTC $1,854,656 $174.07 0.02% Spot Percentage Son
266 ZB.COM ETH/BTC $1,853,252 $173.94 0.02% Spot Percentage Son
267 BitMart NEO/ETH $1,849,021 $173.75 0.02% Spot Percentage Son
268 CoinEx HYDRO/ETH $1,783,962 $172.25 0.02% Spot Percentage Son
269 Alterdice ETH/USD $1,782,746 $173.69 0.02% Spot Percentage Son
270 ExtStock ETH/USD $1,764,406 $171.56 0.02% Spot Percentage Son
271 CoinMex LRC/ETH $1,759,077 $175.34 0.02% Spot Percentage Son
272 BitUBU ETH/USDT $1,743,173 $173.05 0.02% Spot Percentage Son
273 BitForex DASH/ETH $1,712,439 $173.74 0.02% Spot Percentage Son
274 Coinsuper EOS/ETH $1,706,999 $174.34 0.02% Spot Percentage Son
275 Gemini ETH/USD $1,703,874 $173.92 0.02% Spot Percentage Son
276 Kraken ETH/BTC $1,685,614 $174.03 0.02% Spot Percentage Son
277 OKEx XRP/ETH $1,675,399 $174.21 0.02% Spot Percentage Son
278 OceanEx ETH/BTC $1,669,136 $174.28 0.02% Spot Percentage Son
279 IDAX XRP/ETH $1,665,803 $174.04 0.02% Spot Percentage Son
280 CoinEx SEELE/ETH $1,583,031 $173.65 0.02% Spot Percentage Son
281 Binance ETH/USDC $1,581,902 $174.05 0.02% Spot Percentage Son
282 55.com EOS/ETH $1,545,529 $174.32 0.02% Spot Percentage Son
283 BitForex BF/ETH $1,544,637 $174.51 0.02% Spot Percentage Son
284 Bitfinex ETH/BTC $1,537,318 $174.07 0.02% Spot Percentage Son
285 ProBit Exchange ETH/KRW $1,511,695 $174.69 0.02% Spot Percentage Son
286 IDAX ADN/ETH $1,503,983 $179.13 0.02% Spot Percentage Son
287 MXC ZEL/ETH $1,500,798 $173.88 0.02% Spot Percentage Son
288 OKEx ORS/ETH $1,495,099 $175.31 0.02% Spot Percentage Son
289 KuCoin ETH/BTC $1,468,985 $173.95 0.02% Spot Percentage Son
290 MXC ATOM/ETH $1,465,939 $173.68 0.02% Spot Percentage Son
291 P2PB2B NEO/ETH $1,462,503 $173.75 0.02% Spot Percentage Son
292 Poloniex ETH/BTC $1,442,056 $173.93 0.02% Spot Percentage Son
293 BtcTrade.im ETH/BTC $1,438,434 $174.85 0.02% Spot Percentage Son
294 IDCM CMT/ETH $1,419,811 $174.22 0.02% Spot Percentage Son
295 BitForex XLM/ETH $1,408,175 $174.44 0.02% Spot Percentage Son
296 BW.com ATOM/ETH $1,407,925 $174.29 0.02% Spot Percentage Son
297 Bilaxy SXP/ETH $1,393,240 $176.40 0.02% Spot Percentage Son
298 MXC IOST/ETH $1,389,505 $174.38 0.02% Spot Percentage Son
299 Poloniex ETH/USDT $1,388,463 $174.37 0.02% Spot Percentage Son
300 Huobi Korea ETH/USDT $1,381,138 $174.01 0.02% Spot Percentage Son
301 BitForex ADN/ETH $1,371,414 $179.81 0.02% Spot Percentage Son
302 TOKOK LTC/ETH $1,356,318 $174.46 0.02% Spot Percentage Son
303 OKEx HYC/ETH $1,356,164 $174.38 0.02% Spot Percentage Son
304 YunEx ETH/KT $1,354,043 $175.68 0.02% Spot Percentage Son
305 Coinsbit DOGE/ETH $1,318,624 $176.34 0.02% Spot Percentage Son
306 Coinbase Pro ETH/EUR $1,316,024 $173.89 0.02% Spot Percentage Son
307 BitAsset ETH/TWD $1,299,192 $173.76 0.02% Spot Percentage Son
308 Bitstamp ETH/BTC $1,287,213 $174.35 0.02% Spot Percentage Son
309 HitBTC TRX/ETH $1,278,421 $173.63 0.02% Spot Percentage Son
310 ProBit Exchange ETH/USDT $1,268,927 $173.94 0.02% Spot Percentage Son
311 MXC CELR/ETH $1,257,516 $173.03 0.02% Spot Percentage Son
312 BitMart TRX/ETH $1,241,972 $173.73 0.02% Spot Percentage Son
313 MXC HOT/ETH $1,239,028 $172.40 0.02% Spot Percentage Son
314 OKEx MDT/ETH $1,238,800 $173.91 0.02% Spot Percentage Son
315 Bitstamp ETH/EUR $1,220,158 $173.93 0.02% Spot Percentage Son
316 Bitlish ETH/BTC $1,219,363 $172.52 0.02% Spot Percentage Son
317 BKEX DOCK/ETH $1,215,040 $174.24 0.02% Spot Percentage Son
318 Bibox BIX/ETH $1,213,051 $174.88 0.02% Spot Percentage Son
319 CHAOEX ETH/BTC $1,212,495 $173.95 0.02% Spot Percentage Son
320 P2PB2B XLM/ETH $1,210,972 $174.41 0.02% Spot Percentage Son
321 OKEx YOU/ETH $1,202,779 $174.65 0.02% Spot Percentage Son
322 Bitinka ETH/BTC $1,195,817 $174.51 0.02% Spot Percentage Son
323 MXC LAMB/ETH $1,194,032 $175.81 0.02% Spot Percentage Son
324 Huobi Global HT/ETH $1,190,890 $174.08 0.02% Spot Percentage Son
325 Bilaxy FTM/ETH $1,190,367 $171.71 0.02% Spot Percentage Son
326 BTC-Alpha ETH/BTC $1,140,504 $174.12 0.02% Spot Percentage Son
327 Coinsuper XRP/ETH $1,096,576 $174.05 0.01% Spot Percentage Son
328 MXC OMG/ETH $1,094,306 $174.19 0.01% Spot Percentage Son
329 Hotbit ETH/USD $1,078,408 $174.27 0.01% Spot Percentage Son
330 BitForex ZEC/ETH $1,077,365 $174.18 0.01% Spot Percentage Son
331 CoinEx LINK/ETH $1,055,824 $174.06 0.01% Spot Percentage Son
332 Coinall MIN/ETH $1,040,993 $170.09 0.01% Spot Percentage Son
333 Bilaxy BRD/ETH $1,038,770 $174.00 0.01% Spot Percentage Son
334 YunEx ETH/USDT $1,032,395 $174.22 0.01% Spot Percentage Son
335 YunEx KT/ETH $1,030,561 $172.42 0.01% Spot Percentage Son
336 MXC KNC/ETH $999,602 $174.34 0.01% Spot Percentage Son
337 VinDAX LINK/ETH $997,758 $172.85 0.01% Spot Percentage Son
338 OceanEx VET/ETH $990,404 $173.95 0.01% Spot Percentage Son
339 ProBit Exchange ETH/BTC $984,931 $173.95 0.01% Spot Percentage Son
340 Coindeal ETH/BTC $983,075 $174.05 0.01% Spot Percentage Son
341 itBit ETH/USD $980,796 $173.75 0.01% Spot Percentage Son
342 DigiFinex MDT/ETH $969,265 $174.83 0.01% Spot Percentage Son
343 Bitinka DGB/ETH $969,021 $174.46 0.01% Spot Percentage Son
344 Bitfinex ETH/EUR $966,992 $174.40 0.01% Spot Percentage Son
345 OKEx Korea ETH/BTC $948,635 $174.03 0.01% Spot Percentage Son
346 BBX ETH/USDT $940,230 $174.06 0.01% Spot Percentage Son
347 Bilaxy NKN/ETH $923,444 $180.71 0.01% Spot Percentage Son
348 Coinbase Pro ETH/USDC $914,807 $173.72 0.01% Spot Percentage Son
349 WhiteBit XLM/ETH $908,237 $174.41 0.01% Spot Percentage Son
350 Sistemkoin ETH/USD $905,910 $173.99 0.01% Spot Percentage Son
351 Coinsbit ETC/ETH $901,195 $168.68 0.01% Spot Percentage Son
352 Bibox DASH/ETH $884,117 $174.75 0.01% Spot Percentage Son
353 Cat.Ex BTT/ETH $883,488 $174.21 0.01% Spot Percentage Son
354 Cryptonex ETH/BRL $879,415 $173.79 0.01% Spot Percentage Son
355 Hotbit TRX/ETH $877,513 $175.56 0.01% Spot Percentage Son
356 Alterdice ETH/USDT $871,844 $174.00 0.01% Spot Percentage Son
357 P2PB2B DOGE/ETH $867,628 $175.89 0.01% Spot Percentage Son
358 Bit-Z TRX/ETH $861,279 $174.18 0.01% Spot Percentage Son
359 MXC MANA/ETH $844,226 $173.38 0.01% Spot Percentage Son
360 PayBito LTC/ETH $843,269 $174.62 0.01% Spot Percentage Son
361 Alterdice ETH/BTC $840,705 $173.96 0.01% Spot Percentage Son
362 BitForex QTUM/ETH $837,645 $173.66 0.01% Spot Percentage Son
363 WhiteBit NEO/ETH $835,675 $173.75 0.01% Spot Percentage Son
364 Coinsquare ETH/BTC $834,166 $174.41 0.01% Spot Percentage Son
365 Huobi Global TRX/ETH $833,035 $173.57 0.01% Spot Percentage Son
366 Hotbit BCH/ETH $831,290 $174.18 0.01% Spot Percentage Son
367 Bilaxy CHZ/ETH $829,591 $221.92 0.01% Spot Percentage Son
368 BKEX HT/ETH $824,114 $174.04 0.01% Spot Percentage Son
369 Exmo ETH/BTC $823,298 $173.70 0.01% Spot Percentage Son
370 BitMax ETH/USDC $820,460 $174.14 0.01% Spot Percentage Son
371 Kryptono XLM/ETH $819,671 $152.55 0.01% Spot Percentage Son
372 Bilaxy DX/ETH $819,573 $177.40 0.01% Spot Percentage Son
373 Hotbit BU/ETH $818,135 $173.74 0.01% Spot Percentage Son
374 Bgogo ETH/USDT ** $209,955,142 * $173.22 0.00% Spot Transaction Mining Son
375 EXX ETH/USDT ** $207,106,316 $174.01 0.00% Spot Transaction Mining Son
376 Bgogo ETH/BTC ** $168,686,027 * $173.68 0.00% Spot Transaction Mining Son
377 TOPBTC ETH/CNY ** $161,833,811 * $178.00 0.00% Spot Percentage Son
378 TOPBTC ETH/USDT ** $98,189,382 * $174.15 0.00% Spot Percentage Son
379 ZBG ETH/USDT ** $87,205,143 $174.11 0.00% Spot Transaction Mining Son
380 FCoin ETH/USDT ** $50,252,346 * $174.03 0.00% Spot Transaction Mining Son
381 Allcoin ETH/BTC ** $24,437,830 * $175.31 0.00% Spot Percentage Son
382 TOPBTC ETH/BTC ** $15,395,744 * $170.37 0.00% Spot Percentage Son
383 ABCC ETH/BTC ** $9,579,785 * $173.82 0.00% Spot Percentage Son
384 Bits Blockchain ETH/BTC ** $8,769,324 * $252.15 0.00% Spot Unknown Son
385 Hoo ETH/BTC ** $8,609,404 * $173.98 0.00% Spot Percentage Son
386 LocalTrade ETH/USDT ** $8,420,557 * $174.00 0.00% Spot Percentage Son
387 LocalTrade ETH/USD ** $6,761,990 * $173.70 0.00% Spot Percentage Son
388 Hoo ETH/USDT ** $6,098,523 * $173.92 0.00% Spot Percentage Son
389 BITBOX ETH/BTC ** $5,983,099 * $173.73 0.00% Spot Percentage Son
390 EXX EOS/ETH ** $5,783,625 $174.23 0.00% Spot Transaction Mining Son
391 Instant Bitex ETH/BTC ** $4,785,727 $172.99 0.00% Spot Unknown Son
392 ABCC ETH/USDT ** $4,190,301 * $174.07 0.00% Spot Percentage Son
393 Rfinex ETH/USDT ** $2,964,133 * $173.30 0.00% Spot Percentage Son
394 LocalTrade ETH/BTC ** $2,543,466 * $173.97 0.00% Spot Percentage Son
395 FCoin ETH/BTC ** $2,034,783 * $173.95 0.00% Spot Transaction Mining Son
396 CROSS exchange ETH/BTC ** $1,530,568 $174.03 0.00% Spot Transaction Mining Son
397 Allcoin ETH/CKUSD ** $1,495,254 * $75.65 0.00% Spot Percentage Son
398 B2BX ETH/USDT ** $1,347,851 * $172.52 0.00% Spot Unknown 270 saat önce
399 EXX QTUM/ETH ** $1,285,825 $174.02 0.00% Spot Transaction Mining Son
400 DragonEX DT/ETH ** $1,133,602 $182.84 0.00% Spot Transaction Mining Son
* Fiyat Hariç
** Hariç Hacim
*** Fiyat/Hacim Hariç - Uç Değer Tespit Edildi

Ethereum Sosyal Medya Haber Akışları

Ethereum için araçlar

Web Sitesi Widget’ı
Bu widget’ı özelleştirin

Derecelendirmeler

Yasal Uyarı: Derecelendirmeler üçüncü taraf kuruluşlar tarafından hesaplanmaktadır ve CoinMarketCap’in hiç bir şekilde bir etkisi veya onayına tabi değildir.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Temel Kripto Varlık Puanı

FCAS Eğilimi

Ethereum Hakkında

Ethereum (ETH) is a smart contract platform that enables developers to build decentralized applications (dapps) conceptualized by Vitalik Buterin in 2013. ETH is the native currency for the Ethereum platform and also works as the transaction fees to miners on the Ethereum network.

Ethereum is the pioneer for blockchain based smart contracts. When running on the blockchain a smart contract becomes like a self-operating computer program that automatically executes when specific conditions are met. On the blockchain, smart contracts allow for code to be run exactly as programmed without any possibility of downtime, censorship, fraud or third-party interference. It can facilitate the exchange of money, content, property, shares, or anything of value. The Ethereum network went live on July 30th, 2015 with 72 million Ethereum premined.

Ethereum İstatistikleri
Ethereum Değeri 174.26 USD
Ethereum ROI +6053.99%
Piyasam Sıralaması #2
Piyasa Değeri 18,854,967,327 USD
24 Saatlik Hacim 7,542,667,146 USD
Dolaşan Arz 108,201,631 ETH
Toplam Arz 108,201,631 ETH
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 1432.88 USD
(13 Ocak 2018)
Tüm Zamanlar En Düşük 0.420897 USD
(21 Ekim 2015)
52 Hafta En Yüksek / En Düşük 361.40 USD /
82.83 USD
90 Gün En Yüksek / En Düşük 239.12 USD /
157.13 USD
30 Gün En Yüksek / En Düşük 222.87 USD /
157.13 USD
7 Gün En Yüksek / En Düşük 187.76 USD /
171.01 USD
24 Gün En Yüksek / En Düşük 178.24 USD /
171.01 USD
Dünkü En Yüksek / En Düşük 178.90 USD /
174.57 USD
Dünkü Açılış / Kapanış 175.91 USD /
178.03 USD
Dünkü Değişim $2.12 USD (+1.21%)
Dünkü Hacim $6,737,237,423 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)