Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 

Ethereum Ethereum (ETH)

173.72 USD (0.86%)
0.03287559 BTC (0.36%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
18,367,703,318 USD
3,475,948 BTC
Hacim (24s)
6,451,274,285 USD
1,220,854 BTC
Dolaşan Arz
105,730,342 ETH
Veriler sunucudan yükleniyor...

Ethereum Piyasaları

# Kaynak Çift Hacim (24s) Fiyat Hacim (%) Kategori Ücret Türü Güncellendi
1 FCoin ETH/USDT ** $307,076,684 $173.65 4.06% Spot Transaction Mining Son
2 Bibox EOS/ETH $290,873,446 $173.82 3.85% Spot Percentage Son
3 FCoin ETH/BTC ** $268,546,275 $173.50 3.55% Spot Transaction Mining Son
4 LATOKEN ETH/BTC $240,557,301 $173.55 3.18% Spot Percentage Son
5 OOOBTC ETH/BTC $205,242,243 $173.36 2.71% Spot Percentage Son
6 ZBG ETH/USDT ** $173,608,203 $173.70 2.30% Spot Transaction Mining Son
7 Bibox ETH/BTC $170,128,376 $173.53 2.25% Spot Percentage Son
8 DOBI Exchange ETH/BTC $163,951,653 $173.59 2.17% Spot Percentage Son
9 DOBI Exchange ETH/USDT $163,006,724 $173.68 2.16% Spot Percentage Son
10 CoinEgg LTC/ETH $155,769,135 $173.34 2.06% Spot Percentage Son
11 BW.com ETH/USDT $153,211,686 $173.63 2.03% Spot Percentage Son
12 IDAX ETH/USDT $150,930,939 $173.70 2.00% Spot Percentage Son
13 Coineal ETH/USDT $135,946,626 $173.66 1.80% Spot Percentage Son
14 BitForex ETH/USDT $128,475,449 $173.64 1.70% Spot Percentage Son
15 BitMart ETH/USDT $127,739,666 $173.73 1.69% Spot Percentage Son
16 OEX ETH/USDT $121,820,176 $173.70 1.61% Spot Percentage Son
17 HitBTC ETH/USDT $116,167,345 $173.58 1.54% Spot Percentage Son
18 Bgogo ETH/USDT ** $113,847,015 $173.70 1.51% Spot Transaction Mining Son
19 IDAX ETH/BTC $112,474,581 $173.59 1.49% Spot Percentage Son
20 DigiFinex ETH/USDT $109,119,602 $173.23 1.44% Spot Percentage Son
21 LATOKEN ETH/USDT $100,996,625 $173.44 1.34% Spot Percentage Son
22 Bit-Z ETH/USDT $99,680,669 $173.65 1.32% Spot Percentage Son
23 Bibox ETH/USDT $97,833,024 $173.68 1.29% Spot Percentage Son
24 Fatbtc ETH/BTC $95,577,173 $174.93 1.26% Spot Percentage Son
25 Bgogo BGG/ETH ** $93,355,744 $173.74 1.23% Spot Transaction Mining Son
26 LBank ETH/USDT $86,659,946 $173.57 1.15% Spot Percentage Son
27 OKEx ETH/USDT $85,177,897 $173.63 1.13% Spot Percentage Son
28 LBank ETH/BTC $82,318,940 $173.33 1.09% Spot Percentage Son
29 EXX ETH/USDT ** $80,874,292 $173.64 1.07% Spot Transaction Mining Son
30 LBank ZEC/ETH $74,582,851 $173.49 0.99% Spot Percentage Son
31 Fatbtc ETH/CNY $72,774,340 $174.58 0.96% Spot Percentage Son
32 ZB.COM ETH/BTC $71,101,853 $173.63 0.94% Spot Percentage Son
33 TOPBTC ETH/CNY $66,914,404 $180.03 0.88% Spot Percentage Son
34 BCEX ETH/USDT $63,369,053 $172.89 0.84% Spot Percentage Son
35 CoinBene ETH/BTC $60,586,094 $173.57 0.80% Spot Percentage Son
36 P2PB2B LTC/ETH $59,905,989 $173.61 0.79% Spot Percentage Son
37 Bgogo ETH/BTC ** $59,763,444 $173.65 0.79% Spot Transaction Mining Son
38 RightBTC ETH/BTC $57,841,468 $173.56 0.76% Spot Percentage Son
39 Coinall ETH/USDT ** $57,655,509 $173.66 0.76% Spot Transaction Mining Son
40 EXX ETH/BTC ** $57,363,666 $173.61 0.76% Spot Transaction Mining Son
41 LBank EOS/ETH $56,815,563 $173.74 0.75% Spot Percentage Son
42 Binance ETH/USDT $55,241,820 $173.69 0.73% Spot Percentage Son
43 ZB.COM ETH/USDT $54,147,781 $173.59 0.72% Spot Percentage Son
44 Simex ETH/BTC $51,493,144 $173.58 0.68% Spot Percentage Son
45 Bit-Z ETH/BTC $50,988,240 $173.58 0.67% Spot Percentage Son
46 Simex ETH/USD $50,713,228 $174.00 0.67% Spot Percentage Son
47 BCEX ETH/CKUSD $50,300,065 $176.35 0.67% Spot Percentage Son
48 IDAX EOS/ETH $49,962,902 $173.93 0.66% Spot Percentage Son
49 Huobi Global ETH/USDT $46,175,543 $173.61 0.61% Spot Percentage Son
50 55 Global Markets ETH/USDT $45,404,098 $173.70 0.60% Spot Percentage Son
51 BitMart ETH/BTC $44,284,548 $173.57 0.59% Spot Percentage Son
52 CHAOEX ETH/USDT $43,493,180 $173.73 0.58% Spot Percentage Son
53 TOKOK ETH/USDT $42,577,621 $173.69 0.56% Spot Percentage Son
54 BITKER ETH/USDT $36,772,325 $172.62 0.49% Spot Percentage Son
55 P2PB2B BCH/ETH $36,746,259 $173.40 0.49% Spot Percentage Son
56 CoinTiger ETH/USDT $36,727,764 $173.75 0.49% Spot Percentage Son
57 BCEX ETH/BTC $36,720,643 $172.75 0.49% Spot Percentage Son
58 LocalTrade ETH/USDT $36,655,591 $175.40 0.48% Spot Percentage Son
59 TOPBTC ETH/USDT $35,386,875 $174.73 0.47% Spot Percentage Son
60 CoinTiger ETH/BITCNY $32,074,953 $173.42 0.42% Spot Percentage Son
61 Sistemkoin ETH/TRY $31,873,024 $175.69 0.42% Spot Percentage Son
62 RightBTC ETH/USD $31,129,092 $172.72 0.41% Spot Percentage Son
63 LocalTrade ETH/USD $30,650,250 $174.44 0.41% Spot Percentage Son
64 P2PB2B ETH/BTC $30,613,733 $173.45 0.40% Spot Percentage Son
65 Exrates ETH/BTC $28,578,811 $171.96 0.38% Spot Percentage Son
66 Binance ETH/BTC $27,643,967 $173.60 0.37% Spot Percentage Son
67 OKEx ETH/BTC $27,335,970 $173.55 0.36% Spot Percentage Son
68 DigiFinex ETH/BTC $27,249,996 $173.58 0.36% Spot Percentage Son
69 Coinall ETH/BTC ** $26,798,396 $173.55 0.35% Spot Transaction Mining Son
70 IDCM ETH/USDT $26,556,056 $173.48 0.35% Spot Percentage Son
71 P2PB2B ETH/USD $25,335,250 $172.55 0.34% Spot Percentage Son
72 Huobi Global TRX/ETH $24,706,912 $174.62 0.33% Spot Percentage Son
73 Bitfinex ETH/USD $24,412,527 $174.44 0.32% Spot Percentage Son
74 BITBOX ETH/BTC $24,393,267 $173.54 0.32% Spot Percentage Son
75 Fatbtc EOS/ETH $24,260,352 $173.11 0.32% Spot Percentage Son
76 55 Global Markets ETH/BTC $23,065,160 $173.52 0.31% Spot Percentage Son
77 Bibox LTC/ETH $23,044,433 $173.66 0.30% Spot Percentage Son
78 BitForex ETH/BTC $22,413,236 $173.58 0.30% Spot Percentage Son
79 Coineal ETH/BTC $20,742,534 $173.55 0.27% Spot Percentage Son
80 DragonEX ETH/USDT $20,140,258 $173.68 0.27% Spot Percentage Son
81 BITKER ETH/BTC $20,093,926 $173.58 0.27% Spot Percentage Son
82 BITKER EOS/ETH $19,915,849 $173.06 0.26% Spot Percentage Son
83 CoinTiger ETH/BTC $19,221,902 $173.48 0.25% Spot Percentage Son
84 OKEx EOS/ETH $18,862,453 $173.86 0.25% Spot Percentage Son
85 Allcoin ETH/BTC $18,859,235 $172.65 0.25% Spot Percentage Son
86 Hubi ETH/USDT $18,103,233 $173.70 0.24% Spot Percentage Son
87 LocalTrade ETH/LTC $16,927,079 $173.75 0.22% Spot Percentage Son
88 Kryptono ETH/USDT $16,119,915 $173.17 0.21% Spot Percentage Son
89 CoinMex EOS/ETH $15,894,987 $173.91 0.21% Spot Percentage Son
90 CHAOEX LTC/ETH $15,868,694 $173.79 0.21% Spot Percentage Son
91 Huobi Global ETH/BTC $15,688,547 $173.61 0.21% Spot Percentage Son
92 BCEX EOS/ETH $15,589,161 $171.08 0.21% Spot Percentage Son
93 Hotbit ETH/BTC $14,878,792 $173.23 0.20% Spot Percentage Son
94 Upbit ETH/KRW $14,873,678 $175.83 0.20% Spot Percentage Son
95 Coinbase Pro ETH/USD $14,522,355 $173.93 0.19% Spot Percentage Son
96 Coinsbit ETH/BTC $13,727,041 $173.55 0.18% Spot Percentage Son
97 Hotbit ETH/USDT $13,645,273 $172.49 0.18% Spot Percentage Son
98 Coinsuper ETH/USD $13,528,460 $173.73 0.18% Spot Percentage Son
99 LATOKEN XLM/ETH $13,246,350 $173.52 0.18% Spot Percentage Son
100 P2PB2B DASH/ETH $13,225,805 $174.61 0.17% Spot Percentage Son
101 Bilaxy ETH/BTC $12,464,560 $173.54 0.16% Spot Percentage Son
102 CoinBene ETH/USDT $11,969,025 $173.70 0.16% Spot Percentage Son
103 OKEx TRX/ETH $11,624,998 $174.63 0.15% Spot Percentage Son
104 LBank QTUM/ETH $11,169,130 $175.50 0.15% Spot Percentage Son
105 BW.com XLM/ETH $10,913,843 $173.94 0.14% Spot Percentage Son
106 CoinZest COZ/ETH ** $10,897,537 $196.20 0.00% Spot Transaction Mining 516 saat önce
107 HitBTC ETH/BTC $10,548,513 $173.49 0.14% Spot Percentage Son
108 CoinMex LRC/ETH $10,247,925 $174.14 0.14% Spot Percentage Son
109 Bilaxy ETH/USDT $10,193,185 $173.68 0.13% Spot Percentage Son
110 BitMart EOS/ETH $10,071,965 $173.92 0.13% Spot Percentage Son
111 IDAX XRP/ETH $9,929,543 $173.59 0.13% Spot Percentage Son
112 Gate.io ETH/USDT $9,874,607 $173.46 0.13% Spot Percentage Son
113 Kraken ETH/USD $9,794,068 $173.73 0.13% Spot Percentage Son
114 BitForex XRP/ETH $9,374,932 $173.68 0.12% Spot Percentage Son
115 IDCM ETH/BTC $9,293,827 $173.57 0.12% Spot Percentage Son
116 Hubi ETH/BTC $9,293,116 $173.60 0.12% Spot Percentage Son
117 DigiFinex EOS/ETH $9,274,017 $173.73 0.12% Spot Percentage Son
118 Exrates ETH/USD $9,243,874 $174.42 0.12% Spot Percentage Son
119 RightBTC EOS/ETH $8,483,365 $173.86 0.11% Spot Percentage Son
120 B2BX ETH/USDT $8,423,101 $172.83 0.11% Spot Percentage Son
121 Coineal EOS/ETH $8,288,684 $173.90 0.11% Spot Percentage Son
122 CoinEgg ETH/USDT $8,256,088 $173.73 0.11% Spot Percentage Son
123 BitForex EOS/ETH $8,196,200 $173.83 0.11% Spot Percentage Son
124 OKEx ETC/ETH $8,188,280 $173.54 0.11% Spot Percentage Son
125 Bithumb ETH/KRW ** $8,163,762 $175.97 0.11% Spot Unknown Son
126 CoinEgg QTUM/ETH $7,770,186 $169.97 0.10% Spot Percentage Son
127 Huobi Global EOS/ETH $7,698,408 $173.92 0.10% Spot Percentage Son
128 Coinsbit ETH/USD $7,631,295 $172.76 0.10% Spot Percentage Son
129 Fatbtc TRX/ETH $7,491,151 $146.83 0.10% Spot Percentage Son
130 CoinBene MXM/ETH $7,348,498 $173.57 0.10% Spot Percentage Son
131 Bitrabbit ETH/USDT $7,322,516 $173.57 0.10% Spot Percentage Son
132 Fatbtc ETH/DAI $7,015,300 $171.70 0.09% Spot Percentage Son
133 ABCC ETH/BTC $6,706,080 $173.55 0.09% Spot Percentage Son
134 TOPBTC ETH/BTC $6,603,562 $174.60 0.09% Spot Percentage Son
135 P2PB2B ETC/ETH $6,516,061 $173.36 0.09% Spot Percentage Son
136 Binance BNB/ETH $6,474,046 $173.90 0.09% Spot Percentage Son
137 EXX EOS/ETH ** $6,455,939 $173.92 0.09% Spot Transaction Mining Son
138 YoBit ETH/BTC $6,452,417 $173.25 0.09% Spot Percentage Son
139 CHAOEX ZEC/ETH $6,215,867 $173.94 0.08% Spot Percentage Son
140 LBank ABT/ETH $6,160,667 $168.48 0.08% Spot Percentage Son
141 P2PB2B BTG/ETH $5,999,425 $173.89 0.08% Spot Percentage Son
142 P2PB2B NEO/ETH $5,979,730 $173.49 0.08% Spot Percentage Son
143 Bitrabbit ETH/BTC $5,892,955 $173.53 0.08% Spot Percentage Son
144 HitBTC XLM/ETH $5,854,874 $173.88 0.08% Spot Percentage Son
145 TOKOK ETH/BTC $5,774,340 $173.64 0.08% Spot Percentage Son
146 55 Global Markets DASH/ETH $5,734,498 $174.67 0.08% Spot Percentage Son
147 Bitinka ETH/USD $5,644,713 $172.17 0.07% Spot Percentage 2 saat önce
148 Bitinka EOS/ETH $5,562,742 $172.54 0.07% Spot Percentage 2 saat önce
149 ZB.COM ETH/PAX $5,341,835 $173.09 0.07% Spot Percentage Son
150 RightBTC TRX/ETH $5,247,094 $174.54 0.07% Spot Percentage Son
151 Bitstamp ETH/USD $5,224,815 $174.02 0.07% Spot Percentage Son
152 Bitlish ETH/USD $5,211,289 $173.36 0.07% Spot Percentage Son
153 Liquid ETH/JPY $5,081,488 $173.62 0.07% Spot Percentage Son
154 CoinTiger ETH/TRX $5,030,405 $171.92 0.07% Spot Percentage Son
155 Bibox BIX/ETH $4,987,712 $173.73 0.07% Spot Percentage Son
156 CoinTiger EOS/ETH $4,983,358 $173.40 0.07% Spot Percentage Son
157 DigiFinex TRX/ETH $4,873,282 $174.98 0.06% Spot Percentage Son
158 Dcoin ETH/USDT $4,807,287 $173.61 0.06% Spot Percentage Son
159 Kraken ETH/EUR $4,785,036 $173.89 0.06% Spot Percentage Son
160 CoinEgg ETH/BTC $4,670,293 $174.10 0.06% Spot Percentage Son
161 Fatbtc SHE/ETH $4,637,035 $171.56 0.06% Spot Percentage Son
162 ABCC ETH/USDT $4,612,799 $173.57 0.06% Spot Percentage Son
163 Fatbtc FAT/ETH $4,508,998 $174.92 0.06% Spot Percentage Son
164 55 Global Markets ETC/ETH $4,436,097 $173.63 0.06% Spot Percentage Son
165 Huobi Global XMR/ETH $4,372,319 $173.67 0.06% Spot Percentage Son
166 Tidebit ETH/USD $4,220,149 * $151.11 0.06% Spot Percentage Son
167 Iquant ETH/USDT $4,199,405 $173.69 0.06% Spot Percentage Son
168 ABCC XRP/ETH $4,186,839 $172.26 0.06% Spot Percentage Son
169 LBank PLY/ETH $4,184,431 $170.12 0.06% Spot Percentage Son
170 LBank PLY/ETH $4,184,431 $170.12 0.06% Spot Percentage Son
171 BitMax ETH/USDT $4,108,062 $173.62 0.05% Spot Percentage Son
172 BitForex ETH/TUSD $4,069,403 $175.14 0.05% Spot Percentage Son
173 CoinEx ETH/BTC $4,047,807 $173.61 0.05% Spot Percentage Son
174 HitBTC EOS/ETH $3,962,709 * $173.80 0.05% Spot Percentage Son
175 DigiFinex ETC/ETH $3,850,112 $173.30 0.05% Spot Percentage Son
176 OKEx GTO/ETH $3,844,501 $171.83 0.05% Spot Percentage Son
177 CHAOEX ETH/BTC $3,770,464 $173.54 0.05% Spot Percentage Son
178 LBank CS/ETH $3,729,547 $173.72 0.05% Spot Percentage Son
179 CHAOEX EOS/ETH $3,623,680 $173.93 0.05% Spot Percentage Son
180 Allcoin ETH/USDT $3,610,977 $172.64 0.05% Spot Percentage Son
181 Fatbtc ETH/USDC $3,572,941 $172.15 0.05% Spot Percentage Son
182 BBX ETH/USDT $3,551,881 $173.22 0.05% Spot Percentage Son
183 Bitrue ETH/BTC $3,544,877 $173.51 0.05% Spot Percentage Son
184 HitBTC ZEC/ETH $3,516,156 $173.90 0.05% Spot Percentage Son
185 HitBTC QTUM/ETH $3,511,402 $175.00 0.05% Spot Percentage Son
186 CHAOEX DASH/ETH $3,488,103 $174.61 0.05% Spot Percentage Son
187 Bibox XRP/ETH $3,410,125 $173.67 0.05% Spot Percentage Son
188 KuCoin KCS/ETH $3,403,763 $173.54 0.05% Spot Percentage Son
189 Coinsbit LTC/ETH $3,332,592 $173.78 0.04% Spot Percentage Son
190 HitBTC ADA/ETH $3,283,037 * $173.69 0.04% Spot Percentage Son
191 Bitlish ETH/BTC $3,265,606 $173.24 0.04% Spot Percentage Son
192 Coinsuper ETP/ETH $3,229,656 $172.96 0.04% Spot Percentage Son
193 Coinhub ETH/USD $3,205,106 $174.04 0.04% Spot Percentage Son
194 Sistemkoin ETH/USDT $3,163,571 $174.71 0.04% Spot Percentage Son
195 Huobi Global HT/ETH $3,127,835 $173.96 0.04% Spot Percentage Son
196 Korbit ETH/KRW $3,118,072 $175.61 0.04% Spot Percentage Son
197 Fatbtc HOT/ETH $3,092,667 $172.26 0.04% Spot Percentage Son
198 Coinone ETH/KRW $3,078,617 $175.79 0.04% Spot Percentage Son
199 HitBTC DASH/ETH $3,039,290 $174.52 0.04% Spot Percentage Son
200 BitMart NEO/ETH $3,020,255 $173.91 0.04% Spot Percentage Son
201 LATOKEN SNT/ETH $3,012,648 $173.79 0.04% Spot Percentage Son
202 Dcoin ETH/BTC $2,980,314 $173.56 0.04% Spot Percentage Son
203 55 Global Markets EOS/ETH $2,978,547 $173.87 0.04% Spot Percentage Son
204 B2BX ETH/BTC $2,958,340 $172.74 0.04% Spot Percentage Son
205 55 Global Markets LTC/ETH $2,946,867 $173.81 0.04% Spot Percentage Son
206 LATOKEN PPT/ETH $2,946,787 $173.84 0.04% Spot Percentage Son
207 BitForex XLM/ETH $2,895,413 $173.75 0.04% Spot Percentage Son
208 LATOKEN REP/ETH $2,881,898 $173.24 0.04% Spot Percentage Son
209 Kryptono XPX/ETH $2,862,066 $174.05 0.04% Spot Percentage Son
210 OKEx TRUE/ETH $2,858,690 $172.94 0.04% Spot Percentage Son
211 LATOKEN BAT/ETH $2,817,516 $172.74 0.04% Spot Percentage Son
212 RightBTC ABBC/ETH $2,763,766 $170.31 0.04% Spot Percentage Son
213 Bitinka ETH/USDT $2,753,654 $172.87 0.04% Spot Percentage 2 saat önce
214 HitBTC ETC/ETH $2,689,345 $173.71 0.04% Spot Percentage Son
215 Livecoin ETH/BTC $2,687,527 $173.07 0.04% Spot Percentage Son
216 LATOKEN AE/ETH $2,676,757 $172.67 0.04% Spot Percentage Son
217 Bibox ONT/ETH $2,624,789 $173.46 0.03% Spot Percentage Son
218 EtherFlyer ECT/ETH $2,595,412 $167.91 0.03% Spot Percentage Son
219 C2CX ETH/USDT $2,578,996 $174.05 0.03% Spot Percentage Son
220 Hotbit NEXO/ETH $2,553,030 $171.69 0.03% Spot Percentage Son
221 Coinhub ETH/SGD $2,541,613 $174.66 0.03% Spot Percentage Son
222 55 Global Markets BAT/ETH $2,516,749 $173.49 0.03% Spot Percentage Son
223 Bitfinex ETH/BTC $2,446,896 $173.53 0.03% Spot Percentage Son
224 Coinall DOGE/ETH ** $2,412,029 $178.24 0.03% Spot Transaction Mining Son
225 LocalTrade ETH/BTC $2,337,353 $173.53 0.03% Spot Percentage Son
226 Hotbit GRIN/ETH $2,313,478 * $176.09 0.03% Spot Percentage Son
227 P2PB2B XLM/ETH $2,293,068 $173.51 0.03% Spot Percentage Son
228 LBank ELA/ETH $2,280,180 $173.55 0.03% Spot Percentage Son
229 BitForex NEO/ETH $2,278,763 $171.87 0.03% Spot Percentage Son
230 ExtStock ETH/EUR $2,274,118 $169.17 0.03% Spot Percentage Son
231 P2PB2B BNB/ETH $2,249,097 $173.95 0.03% Spot Percentage Son
232 Iquant ETH/BTC $2,238,392 $173.57 0.03% Spot Percentage Son
233 Huobi Global IRIS/ETH $2,224,701 $173.57 0.03% Spot Percentage Son
234 Gemini ETH/USD $2,162,790 $174.03 0.03% Spot Percentage Son
235 ABCC ETC/ETH $2,153,982 $173.39 0.03% Spot Percentage Son
236 LocalTrade TUSD/ETH $2,153,429 $173.66 0.03% Spot Percentage Son
237 Instant Bitex ETH/BTC ** $2,131,411 $174.39 0.03% Spot Unknown Son
238 HitBTC XMR/ETH $2,127,162 $173.49 0.03% Spot Percentage Son
239 Bitrabbit EOS/ETH $2,079,261 $173.98 0.03% Spot Percentage Son
240 CoinEx ETH/BCH $2,066,284 $173.68 0.03% Spot Percentage Son
241 55 Global Markets OMG/ETH $2,062,713 $173.60 0.03% Spot Percentage Son
242 Hotbit BU/ETH $2,030,453 $173.60 0.03% Spot Percentage Son
243 RightBTC XRP/ETH $1,999,913 $173.48 0.03% Spot Percentage Son
244 Huobi Global SHE/ETH $1,973,096 $176.86 0.03% Spot Percentage Son
245 LATOKEN ENJ/ETH $1,944,009 $179.90 0.03% Spot Percentage Son
246 DigiFinex XMR/ETH $1,942,808 $173.41 0.03% Spot Percentage Son
247 Bibox BCH/ETH $1,941,045 $173.79 0.03% Spot Percentage Son
248 CoinMex ETH/BTC $1,930,593 $173.61 0.03% Spot Percentage Son
249 Bitfinex ETH/EUR $1,871,843 $174.33 0.02% Spot Percentage Son
250 Cryptonex CNX/ETH $1,869,963 $175.77 0.02% Spot Percentage Son
251 Coinsbit ETC/ETH $1,840,360 $173.47 0.02% Spot Percentage Son
252 Bit-Z ABBC/ETH $1,831,075 $192.40 0.02% Spot Percentage Son
253 OKEx XRP/ETH $1,827,092 $173.51 0.02% Spot Percentage Son
254 Fatbtc VERI/ETH $1,776,931 $175.75 0.02% Spot Percentage Son
255 BitForex DASH/ETH $1,765,275 $174.41 0.02% Spot Percentage Son
256 BitMart OMG/ETH $1,755,223 $173.73 0.02% Spot Percentage Son
257 ExtStock ETH/BTC $1,754,741 $171.79 0.02% Spot Percentage Son
258 Bit-Z GXC/ETH $1,727,251 $173.37 0.02% Spot Percentage Son
259 GOPAX ETH/KRW $1,698,225 $175.79 0.02% Spot Percentage Son
260 Binance ENJ/ETH $1,676,459 $172.34 0.02% Spot Percentage Son
261 CoinMex ETH/USDT $1,664,859 $173.60 0.02% Spot Percentage Son
262 Mercatox ETH/BTC $1,662,380 $172.72 0.02% Spot Percentage Son
263 LBank PST/ETH $1,657,183 $181.10 0.02% Spot Percentage Son
264 Bibox ETC/ETH $1,656,769 $173.92 0.02% Spot Percentage Son
265 LATOKEN HOT/ETH $1,646,697 $174.17 0.02% Spot Percentage Son
266 BitMax ETH/BTC $1,638,948 $173.57 0.02% Spot Percentage Son
267 LATOKEN WTC/ETH $1,609,133 $172.67 0.02% Spot Percentage Son
268 LocalTrade BNB/ETH $1,596,120 $174.16 0.02% Spot Percentage Son
269 EXX QTUM/ETH ** $1,588,359 $175.01 0.02% Spot Transaction Mining Son
270 Bitinka ETH/BRL $1,584,577 $170.63 0.02% Spot Percentage 2 saat önce
271 LBank SKM/ETH $1,571,987 $174.59 0.02% Spot Percentage Son
272 ExtStock ETH/USD $1,568,063 $170.82 0.02% Spot Percentage Son
273 Fatbtc DRGN/ETH $1,564,680 $173.26 0.02% Spot Percentage Son
274 LATOKEN POWR/ETH $1,529,865 $173.12 0.02% Spot Percentage Son
275 Dcoin REP/ETH $1,506,958 $175.02 0.02% Spot Percentage Son
276 Coinbase Pro ETH/EUR $1,497,192 $174.16 0.02% Spot Percentage Son
277 DOBI Exchange ABBC/ETH $1,495,467 $207.42 0.02% Spot Percentage Son
278 Exmo XRP/ETH $1,490,420 $173.18 0.02% Spot Percentage Son
279 BitMart TRX/ETH $1,488,055 $174.94 0.02% Spot Percentage Son
280 OKEx SWFTC/ETH $1,487,980 $193.98 0.02% Spot Percentage Son
281 Kryptono EOS/ETH $1,436,435 $173.89 0.02% Spot Percentage Son
282 Cryptology ETH/BTC $1,426,458 $173.74 0.02% Spot Percentage Son
283 Coinhub ETC/ETH $1,412,382 $173.25 0.02% Spot Percentage Son
284 BtcTrade.im ETH/BTC $1,411,730 $174.44 0.02% Spot Percentage Son
285 Bitinka ETH/DAI $1,398,758 $167.57 0.02% Spot Percentage 2 saat önce
286 HitBTC ONT/ETH $1,397,289 $173.06 0.02% Spot Percentage Son
287 YunEx ETH/KT $1,370,800 $176.11 0.02% Spot Percentage Son
288 BitMart QTUM/ETH $1,357,158 $173.49 0.02% Spot Percentage Son
289 LATOKEN BNT/ETH $1,355,309 $173.90 0.02% Spot Percentage Son
290 LATOKEN QKC/ETH $1,353,224 $173.61 0.02% Spot Percentage Son
291 EtherFlyer XDCE/ETH $1,341,355 $164.68 0.02% Spot Percentage Son
292 55 Global Markets ZEC/ETH $1,340,494 $173.78 0.02% Spot Percentage Son
293 Sistemkoin ETH/BTC $1,338,353 $172.80 0.02% Spot Percentage Son
294 STEX ETH/BTC $1,334,078 $169.75 0.02% Spot Percentage Son
295 P2PB2B DOGE/ETH $1,333,504 $171.47 0.02% Spot Percentage Son
296 BitForex QTUM/ETH $1,328,405 $174.78 0.02% Spot Percentage Son
297 LBank DDD/ETH $1,303,372 $173.52 0.02% Spot Percentage Son
298 Huobi Korea ETH/KRW $1,286,563 $175.57 0.02% Spot Percentage Son
299 Coinbase Pro ETH/BTC $1,260,579 $173.66 0.02% Spot Percentage Son
300 Kryptono XLM/ETH $1,255,788 $173.88 0.02% Spot Percentage Son
301 BITKER ETC/ETH $1,246,498 $172.70 0.02% Spot Percentage Son
302 IDAX TRX/ETH $1,242,572 $174.82 0.02% Spot Percentage Son
303 KuCoin MTV/ETH $1,227,800 $173.75 0.02% Spot Percentage Son
304 Binance EOS/ETH $1,221,965 $173.92 0.02% Spot Percentage Son
305 ABCC LTC/ETH $1,206,393 $172.42 0.02% Spot Percentage Son
306 OKEx CTXC/ETH $1,200,061 $173.71 0.02% Spot Percentage Son
307 OKEx ORS/ETH $1,195,672 $173.20 0.02% Spot Percentage Son
308 CoinEx ETH/USDT $1,177,853 $173.62 0.02% Spot Percentage Son
309 Dcoin LBA/ETH $1,177,504 $172.19 0.02% Spot Percentage Son
310 BiteBTC ETH/USD $1,176,785 * $193.46 0.02% Spot Percentage Son
311 Kraken ETH/BTC $1,170,041 $173.71 0.02% Spot Percentage Son
312 HitBTC ETH/DAI $1,169,130 $174.92 0.02% Spot Percentage Son
313 Cashierest ETH/KRW ** $1,164,842 $174.65 0.02% Spot Transaction Mining Son
314 BitForex DOGE/ETH $1,154,497 $173.64 0.02% Spot Percentage Son
315 CoinMex BTM/ETH $1,146,398 $172.74 0.02% Spot Percentage Son
316 CoinMex MVP/ETH $1,130,055 $175.50 0.01% Spot Percentage Son
317 BITKER NET/ETH $1,125,604 $171.36 0.01% Spot Percentage Son
318 FCoin FT/ETH ** $1,113,370 $173.74 0.01% Spot Transaction Mining Son
319 Dcoin MCO/ETH $1,112,175 $175.34 0.01% Spot Percentage Son
320 Fatbtc QNT/ETH $1,105,351 $171.52 0.01% Spot Percentage Son
321 Bitinka ETH/BTC $1,103,674 $172.99 0.01% Spot Percentage 2 saat önce
322 LATOKEN NPXS/ETH $1,100,091 $176.56 0.01% Spot Percentage Son
323 Hotbit BOX/ETH $1,094,653 $146.44 0.01% Spot Percentage Son
324 HitBTC IOTA/ETH $1,083,653 * $174.52 0.01% Spot Percentage Son
325 BitMart BCH/ETH $1,066,885 $173.79 0.01% Spot Percentage Son
326 Bgogo UGAS/ETH ** $1,065,185 $179.24 0.01% Spot Transaction Mining Son
327 OKEx LIGHT/ETH $1,059,750 $173.79 0.01% Spot Percentage Son
328 LBank BTS/ETH $1,059,679 $176.11 0.01% Spot Percentage Son
329 BigONE ETH/USDT $1,057,822 $173.73 0.01% Spot Percentage Son
330 Exmo ETH/BTC $1,045,721 $173.10 0.01% Spot Percentage Son
331 Xena Exchange ETH/USDT ** $1,041,397 $173.08 0.01% Spot No Fees Son
332 Coinlim ETH/USDT $1,037,541 $175.91 0.01% Spot Percentage Son
333 LATOKEN LOOM/ETH $1,032,819 $173.63 0.01% Spot Percentage Son
334 DigiFinex XRP/ETH $1,027,655 $173.36 0.01% Spot Percentage Son
335 Binance FUEL/ETH $1,026,301 $173.53 0.01% Spot Percentage Son
336 MBAex ETH/USDT $1,007,678 $176.98 0.01% Spot Percentage Son
337 Neraex ETH/USD ** $999,168 $172.83 0.01% Spot No Fees Son
338 CHAOEX RCN/ETH $998,916 $174.48 0.01% Spot Percentage Son
339 OKEx LTC/ETH $994,696 $173.62 0.01% Spot Percentage Son
340 OKEx NEO/ETH $993,275 $173.95 0.01% Spot Percentage Son
341 Mercatox VERI/ETH $984,806 $168.81 0.01% Spot Percentage Son
342 BITKER ABBC/ETH $982,407 $145.50 0.01% Spot Percentage Son
343 Bibox TTC/ETH $980,451 $175.85 0.01% Spot Percentage Son
344 Bittrex ETH/BTC $978,267 $173.45 0.01% Spot Percentage Son
345 BitMart LTC/ETH $953,003 $173.80 0.01% Spot Percentage Son
346 ProBit Exchange ETH/KRW $946,935 $175.83 0.01% Spot Percentage Son
347 Bit-Z TRX/ETH $946,141 $174.50 0.01% Spot Percentage Son
348 IDAX DEX/ETH $932,420 $301.42 0.01% Spot Percentage Son
349 Bitrue ETH/USDT $927,609 $173.45 0.01% Spot Percentage Son
350 Hotbit NEW/ETH $920,714 $120.15 0.01% Spot Percentage Son
351 Binance ADA/ETH $913,859 $174.13 0.01% Spot Percentage Son
352 KuCoin ETH/BTC $909,874 $173.56 0.01% Spot Percentage Son
353 YunEx ETH/USDT $907,941 $173.68 0.01% Spot Percentage Son
354 Hotbit BEAM/ETH $906,931 $171.87 0.01% Spot Percentage Son
355 EtherFlyer OROX/ETH $894,816 $173.18 0.01% Spot Percentage Son
356 Exmo ETH/USD $884,550 $174.25 0.01% Spot Percentage Son
357 CoinMex ETC/ETH $883,471 $173.52 0.01% Spot Percentage Son
358 LBank MAN/ETH $880,402 $173.98 0.01% Spot Percentage Son
359 Hotbit EDR/ETH $868,374 $190.04 0.01% Spot Percentage Son
360 Binance ETH/PAX $867,630 $173.45 0.01% Spot Percentage Son
361 Binance HOT/ETH $855,157 $174.17 0.01% Spot Percentage Son
362 LBank MITH/ETH $854,352 $171.46 0.01% Spot Percentage Son
363 OceanEx VET/ETH $845,491 $173.36 0.01% Spot Percentage Son
364 Bit-Z BZ/ETH $845,424 $172.68 0.01% Spot Percentage Son
365 LBank DAX/ETH $841,428 $176.02 0.01% Spot Percentage Son
366 Trade By Trade ETH/BTC $839,858 $173.60 0.01% Spot Percentage Son
367 Hotbit PAT/ETH $836,609 $170.23 0.01% Spot Percentage Son
368 Coinsbit BNB/ETH $831,681 $173.58 0.01% Spot Percentage Son
369 OKEx YOU/ETH $822,866 $174.45 0.01% Spot Percentage Son
370 Hotbit PAX/ETH $821,565 $171.14 0.01% Spot Percentage Son
371 Coinsquare ETH/BTC $817,721 $173.61 0.01% Spot Percentage Son
372 Bit-Z WWB/ETH $805,764 $175.63 0.01% Spot Percentage Son
373 Hotbit WEB/ETH $803,258 $178.63 0.01% Spot Percentage Son
374 OKEx EGT/ETH $802,943 $174.12 0.01% Spot Percentage Son
375 Kryptono ETH/BTC $800,154 $173.45 0.01% Spot Percentage Son
376 Bibox HYN/ETH $784,135 $173.74 0.01% Spot Percentage Son
377 Coinbit ETH/KRW $780,732 $175.09 0.01% Spot Percentage Son
378 Gate.io ETH/BTC $775,496 $173.67 0.01% Spot Percentage Son
379 Hotbit NPXSXEM/ETH $772,756 $170.49 0.01% Spot Percentage Son
380 Bibox NEO/ETH $768,476 $173.55 0.01% Spot Percentage Son
381 BitForex MXM/ETH $747,832 $172.73 0.01% Spot Percentage Son
382 Huobi Korea ETH/BTC $746,266 $173.61 0.01% Spot Percentage Son
383 BitMax COVA/ETH $746,173 $175.30 0.01% Spot Percentage Son
384 CHAOEX ETC/ETH $743,216 $173.80 0.01% Spot Percentage Son
385 Mercatox DGTX/ETH $741,555 $173.69 0.01% Spot Percentage Son
386 BitMart XLM/ETH $733,697 $173.87 0.01% Spot Percentage Son
387 Binance LTC/ETH $723,964 $173.78 0.01% Spot Percentage Son
388 Bittrex ETH/USDT $719,246 $173.79 0.01% Spot Percentage Son
389 Huobi Global DAC/ETH $710,339 $173.16 0.01% Spot Percentage Son
390 LATOKEN MCO/ETH $707,353 $175.30 0.01% Spot Percentage Son
391 Hotbit TUSD/ETH $700,919 $173.18 0.01% Spot Percentage Son
392 itBit ETH/USD $698,884 $174.30 0.01% Spot Percentage Son
393 Huobi Global OMG/ETH $696,347 $173.73 0.01% Spot Percentage Son
394 Dcoin LINK/ETH $694,667 $174.85 0.01% Spot Percentage Son
395 CHAOEX BAT/ETH $691,951 $174.35 0.01% Spot Percentage Son
396 Kryptono XRP/ETH $687,171 $170.84 0.01% Spot Percentage Son
397 BitMax LAMB/ETH $677,176 $175.55 0.01% Spot Percentage Son
398 Coindeal ETH/BTC $673,802 $174.92 0.01% Spot Percentage Son
399 Binance XRP/ETH $673,336 $173.66 0.01% Spot Percentage Son
400 EtherFlyer ELF/ETH *** $1,501,345 *** $106.05 0.00% Spot Percentage Son
* Fiyat Hariç
** Hariç Hacim
*** Fiyat/Hacim Hariç - Uç Değer Tespit Edildi

Ethereum Sosyal Medya Haber Akışları

Ethereum için araçlar

Web Sitesi Widget’ı
Bu widget’ı özelleştirin

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Ethereum

Ethereum (ETH) is a smart contract platform that enables developers to build decentralized applications (dapps) conceptualized by Vitalik Buterin in 2013. ETH is the native currency for the Ethereum platform and also works as the transaction fees to miners on the Ethereum network.

Ethereum is the pioneer for blockchain based smart contracts. When running on the blockchain a smart contract becomes like a self-operating computer program that automatically executes when specific conditions are met. On the blockchain, smart contracts allow for code to be run exactly as programmed without any possibility of downtime, censorship, fraud or third-party interference. It can facilitate the exchange of money, content, property, shares, or anything of value. The Ethereum network went live on July 30th, 2015 with 72 million Ethereum premined.

Ethereum Statistics
Ethereum Price 173.72 USD
Ethereum ROI +6035.08%
Market Rank #2
Piyasa Değeri 18,367,703,318 USD
24 Hour Volume 6,451,274,285 USD
Dolaşan Arz 105,730,342 ETH
Toplam Arz 105,730,342 ETH
Maks Arz Veri Yok
All Time High 1432.88 USD
(13 Ocak 2018)
All Time Low 0.420897 USD
(21 Ekim 2015)
52 Week High / Low 835.06 USD /
82.83 USD
90 Day High / Low 184.38 USD /
102.93 USD
30 Day High / Low 184.38 USD /
133.49 USD
7 Day High / Low 175.37 USD /
159.56 USD
24 Hour High / Low 174.22 USD /
170.62 USD
Yesterday's High / Low 173.98 USD /
170.62 USD
Yesterday's Open / Close 173.79 USD /
173.71 USD
Yesterday's Change $-0.079440 USD (-0.05%)
Yesterday's Volume $6,541,053,061 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)