Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat

Ethereum Ethereum (ETH)

272.43 USD (0.80%)
0.02985030 BTC (-1.59%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
29,018,943,201 USD
3,179,679 BTC
Hacim (24s)
9,741,528,288 USD
1,067,404 BTC
Dolaşan Arz
106,520,845 ETH
Veriler sunucudan yükleniyor...

Ethereum Piyasaları

# Kaynak Çift Hacim (24s) Fiyat Hacim (%) Kategori Ücret Türü Güncellendi
1 ZBG ETH/USDT ** $543,272,075 $272.54 4.93% Spot Transaction Mining Son
2 Cryptonex ETH/BTC $362,789,333 $272.01 3.29% Spot Percentage Son
3 CoinEgg LTC/ETH $312,280,728 $273.21 2.84% Spot Percentage Son
4 DOBI Exchange ETH/USDT $226,653,697 $272.33 2.06% Spot Percentage Son
5 LBank ETH/USDT $220,599,662 $272.28 2.00% Spot Percentage Son
6 Fatbtc ETH/BTC $219,704,604 $281.91 1.99% Spot Percentage Son
7 Coineal ETH/USDT $202,098,431 $272.60 1.83% Spot Percentage Son
8 OEX ETH/USDT $193,960,723 $272.58 1.76% Spot Percentage Son
9 DOBI Exchange ETH/BTC $193,868,955 $271.99 1.76% Spot Percentage Son
10 Coineal ETH/BTC $193,846,260 $271.97 1.76% Spot Percentage Son
11 IDAX ETH/USDT $183,470,044 $272.54 1.67% Spot Percentage Son
12 EXX ETH/USDT ** $175,555,629 $272.55 1.59% Spot Transaction Mining Son
13 BITKER ETH/USDT $169,331,620 $273.18 1.54% Spot Percentage Son
14 Bgogo BGG/ETH ** $167,087,180 $272.59 1.52% Spot Transaction Mining Son
15 TOPBTC ETH/CNY $165,389,343 $277.82 1.50% Spot Percentage Son
16 Huobi Global ETH/USDT $156,579,749 $272.55 1.42% Spot Percentage Son
17 FCoin ETH/USDT ** $145,916,944 $272.48 1.32% Spot Transaction Mining Son
18 CoinBene ETH/BTC $144,749,596 $271.96 1.31% Spot Percentage Son
19 OKEx ETH/USDT $144,374,228 $272.43 1.31% Spot Percentage Son
20 ZB.COM ETH/USDT $144,227,831 $272.32 1.31% Spot Percentage Son
21 BitForex ETH/USDT $141,359,243 $272.59 1.28% Spot Percentage Son
22 IDAX ETH/BTC $140,012,374 $271.93 1.27% Spot Percentage Son
23 DigiFinex ETH/USDT $137,781,393 $272.35 1.25% Spot Percentage Son
24 BW.com ETH/USDT $127,599,790 $272.58 1.16% Spot Percentage Son
25 Binance ETH/USDT $121,867,151 $272.61 1.11% Spot Percentage Son
26 LATOKEN ETH/USDT $121,309,368 $272.76 1.10% Spot Percentage Son
27 Bgogo ETH/USDT ** $120,909,479 $274.00 1.10% Spot Transaction Mining Son
28 Coinall ETH/USDT ** $112,465,275 $272.62 1.02% Spot Transaction Mining Son
29 BitMart ETH/USDT $106,881,743 $272.53 0.97% Spot Percentage Son
30 55 Global Markets ETH/USDT $105,336,615 $272.53 0.96% Spot Percentage Son
31 Bit-Z ETH/USDT $103,579,591 $272.46 0.94% Spot Percentage Son
32 BitMart ETH/BTC $102,379,811 $271.99 0.93% Spot Percentage Son
33 BCEX ETH/USDT $100,323,526 $269.36 0.91% Spot Percentage Son
34 LBank ETH/BTC $98,232,732 $271.56 0.89% Spot Percentage Son
35 HitBTC ETH/BTC $97,602,175 $271.91 0.89% Spot Percentage Son
36 TOPBTC ETH/USDT $97,570,062 $273.42 0.89% Spot Percentage Son
37 LATOKEN ETH/BTC $97,302,204 $272.20 0.88% Spot Percentage Son
38 Bgogo ETH/BTC ** $96,571,133 $271.62 0.88% Spot Transaction Mining Son
39 P2PB2B LTC/ETH $95,341,721 $273.52 0.87% Spot Percentage Son
40 HitBTC ETH/USDT $92,021,599 $272.51 0.84% Spot Percentage Son
41 CHAOEX LTC/ETH $87,121,662 $272.83 0.79% Spot Percentage Son
42 ZB.COM ETH/BTC $80,749,546 $271.67 0.73% Spot Percentage Son
43 Fatbtc ETH/USDT $80,622,747 $270.52 0.73% Spot Percentage Son
44 BKEX ETH/USDT $79,239,237 $270.87 0.72% Spot Percentage Son
45 Cryptonex ETH/USD $75,425,561 $271.10 0.68% Spot Percentage Son
46 CoinTiger ETH/USDT $75,374,540 $272.57 0.68% Spot Percentage Son
47 RightBTC ETH/USD $73,812,154 $271.11 0.67% Spot Percentage Son
48 LBank ZEC/ETH $73,315,683 $272.90 0.67% Spot Percentage Son
49 Hubi ETH/USDT $73,140,977 $272.43 0.66% Spot Percentage Son
50 CoinTiger ETH/BITCNY $69,747,924 $271.91 0.63% Spot Percentage Son
51 Dcoin ETH/USDT $68,789,068 $272.55 0.62% Spot Percentage Son
52 P2PB2B ETH/BTC $68,260,852 $272.25 0.62% Spot Percentage Son
53 IDAX EOS/ETH $67,799,003 $272.24 0.62% Spot Percentage Son
54 BCEX ETH/BTC $65,150,067 $275.21 0.59% Spot Percentage Son
55 EXX ETH/BTC ** $65,001,451 $271.88 0.59% Spot Transaction Mining Son
56 DigiFinex ETH/BTC $62,284,206 $272.00 0.57% Spot Percentage Son
57 BITKER ETH/BTC $62,205,658 $273.61 0.56% Spot Percentage Son
58 Simex ETH/BTC $59,001,742 $271.09 0.54% Spot Percentage Son
59 IDCM ETH/USDT $58,834,522 $272.59 0.53% Spot Percentage Son
60 Binance ETH/BTC $58,227,307 $271.96 0.53% Spot Percentage Son
61 Hotbit ETH/BTC $56,957,830 $271.76 0.52% Spot Percentage Son
62 Hotbit ETH/USDT $55,897,798 $272.49 0.51% Spot Percentage Son
63 OKEx ETH/BTC $55,035,476 $271.88 0.50% Spot Percentage Son
64 Bit-Z ETH/BTC $53,268,376 $271.91 0.48% Spot Percentage Son
65 Fatbtc EOS/ETH $51,120,552 $284.25 0.46% Spot Percentage Son
66 55 Global Markets ETH/BTC $49,710,742 $271.93 0.45% Spot Percentage Son
67 RightBTC ETH/BTC $48,106,428 $270.97 0.44% Spot Percentage Son
68 Dcoin ETH/BTC $46,258,411 $271.86 0.42% Spot Percentage Son
69 Bitfinex ETH/USD $45,560,487 $271.75 0.41% Spot Percentage Son
70 Sistemkoin ETH/TRY $44,945,989 $265.98 0.41% Spot Percentage Son
71 Bitrabbit ETH/USDT $44,278,294 $272.37 0.40% Spot Percentage Son
72 Coinall ETH/BTC ** $43,321,505 $271.88 0.39% Spot Transaction Mining Son
73 IDCM ETH/BTC $42,485,738 $271.10 0.39% Spot Percentage Son
74 TOKOK ETH/USDT $40,979,135 $272.41 0.37% Spot Percentage Son
75 Cryptonex ETH/EUR $40,642,295 $271.38 0.37% Spot Percentage Son
76 Simex ETH/USD $40,227,225 $271.09 0.37% Spot Percentage Son
77 BiteBTC XMR/ETH $39,875,929 * $218.16 0.36% Spot Percentage Son
78 Bitrabbit ETH/BTC $39,550,787 $271.75 0.36% Spot Percentage Son
79 BCEX ETH/CKUSD $39,212,850 $274.28 0.36% Spot Percentage Son
80 CoinTiger ETH/BTC $37,792,842 $271.90 0.34% Spot Percentage Son
81 Coinbase Pro ETH/USD $37,017,290 $272.24 0.34% Spot Percentage Son
82 EtherFlyer OMG/ETH $36,865,446 $243.49 0.33% Spot Percentage 11 saat önce
83 RightBTC ETP/ETH $36,448,906 $271.63 0.33% Spot Percentage Son
84 RightBTC EOS/ETH $36,063,630 $273.05 0.33% Spot Percentage Son
85 Upbit ETH/KRW $32,028,277 $272.75 0.29% Spot Percentage Son
86 Hubi ETH/BTC $31,971,673 $271.89 0.29% Spot Percentage Son
87 RightBTC XRP/ETH $31,942,206 $272.48 0.29% Spot Percentage Son
88 LocalTrade ETH/USDT $31,554,498 $273.11 0.29% Spot Percentage Son
89 Huobi Global ETH/BTC $29,098,125 $271.88 0.26% Spot Percentage Son
90 Allcoin ETH/USDT $29,052,460 $266.95 0.26% Spot Percentage Son
91 OKEx EOS/ETH $26,399,404 $272.09 0.24% Spot Percentage Son
92 LocalTrade ETH/USD $25,889,411 $271.77 0.24% Spot Percentage Son
93 BitForex ETH/BTC $25,869,591 $271.61 0.23% Spot Percentage Son
94 FCoin ETH/BTC ** $25,427,919 $271.79 0.23% Spot Transaction Mining Son
95 DragonEX ETH/USDT $23,944,830 $272.66 0.22% Spot Percentage Son
96 BitForex EOS/ETH $23,461,140 $272.08 0.21% Spot Percentage Son
97 RightBTC TRX/ETH $23,413,238 $273.89 0.21% Spot Percentage Son
98 LocalTrade ETH/LTC $23,385,083 $272.87 0.21% Spot Percentage Son
99 Kraken ETH/USD $22,735,208 $272.34 0.21% Spot Percentage Son
100 Bithumb ETH/KRW ** $22,243,410 $272.88 0.20% Spot Unknown Son
101 OOOBTC ETH/BTC $22,192,546 $271.63 0.20% Spot Percentage Son
102 Huobi Korea ETH/KRW $21,990,220 $272.69 0.20% Spot Percentage Son
103 BITKER ETC/ETH $21,624,440 $271.42 0.20% Spot Percentage Son
104 Bilaxy ETH/BTC $21,542,540 $271.71 0.20% Spot Percentage Son
105 P2PB2B ETH/USD $21,477,601 $269.99 0.19% Spot Percentage Son
106 P2PB2B ETH/USDT $21,395,111 $272.93 0.19% Spot Percentage Son
107 P2PB2B BCH/ETH $20,858,115 $271.45 0.19% Spot Percentage Son
108 CoinMex EOS/ETH $20,857,477 $272.07 0.19% Spot Percentage Son
109 OKEx ETC/ETH $20,237,379 $271.45 0.18% Spot Percentage Son
110 Coinbit ETH/KRW $19,974,888 $272.29 0.18% Spot Percentage Son
111 Bibox ETH/USDT $19,863,178 $272.35 0.18% Spot Percentage Son
112 CHAOEX DASH/ETH $19,767,525 $272.92 0.18% Spot Percentage Son
113 BitForex ETH/TUSD $19,535,264 $272.43 0.18% Spot Percentage Son
114 Coinsbit ETH/USD $18,936,669 $275.00 0.17% Spot Percentage Son
115 P2PB2B DASH/ETH $18,062,485 $272.25 0.16% Spot Percentage Son
116 Kraken ETH/EUR $17,609,716 $271.96 0.16% Spot Percentage Son
117 CoinBene ETH/USDT $17,215,510 $272.56 0.16% Spot Percentage Son
118 TOPBTC ETH/BTC $17,088,438 $274.57 0.16% Spot Percentage Son
119 CoinMex LRC/ETH $17,058,857 $274.89 0.15% Spot Percentage Son
120 Bilaxy ETH/USDT $16,831,371 $272.50 0.15% Spot Percentage Son
121 OKEx TRX/ETH $16,707,540 $273.33 0.15% Spot Percentage Son
122 Dcoin EOS/ETH $16,270,565 $272.26 0.15% Spot Percentage Son
123 BitMart EOS/ETH $15,903,570 $272.26 0.14% Spot Percentage Son
124 BiteBTC LINK/ETH $15,874,181 * $232.56 0.14% Spot Percentage Son
125 BitForex XRP/ETH $15,652,122 $271.69 0.14% Spot Percentage Son
126 Exrates ETH/BTC $14,913,442 $272.04 0.14% Spot Percentage Son
127 ZB.COM ETH/PAX $14,853,170 $251.60 0.13% Spot Percentage 8 saat önce
128 CoinEgg QTUM/ETH $14,570,411 $273.30 0.13% Spot Percentage Son
129 Bitstamp ETH/USD $14,466,305 $272.00 0.13% Spot Percentage Son
130 Kryptono ETH/USDT $14,462,194 $271.40 0.13% Spot Percentage Son
131 Hanbitco ETH/BTC $13,987,145 $271.88 0.13% Spot Percentage Son
132 DigiFinex EOS/ETH $13,547,064 $272.13 0.12% Spot Percentage Son
133 Gate.io ETH/USDT $13,433,925 $272.63 0.12% Spot Percentage Son
134 BitForex NEO/ETH $12,398,428 $271.86 0.11% Spot Percentage Son
135 BCEX EOS/ETH $12,390,831 $272.17 0.11% Spot Percentage Son
136 Liquid ETH/JPY $12,322,570 $272.31 0.11% Spot Percentage Son
137 Iquant ETH/USDT $12,145,155 $272.54 0.11% Spot Percentage Son
138 CoinMex ETH/USDT $11,925,672 $272.37 0.11% Spot Percentage Son
139 BitForex XLM/ETH $11,770,417 $270.66 0.11% Spot Percentage Son
140 BitMax ETH/USDT $11,268,086 $272.39 0.10% Spot Percentage Son
141 BITKER EOS/ETH $11,206,523 $272.24 0.10% Spot Percentage Son
142 CHAOEX ETH/USDT $11,123,695 $272.49 0.10% Spot Percentage Son
143 YoBit ETH/BTC $11,026,323 $272.68 0.10% Spot Percentage Son
144 DigiFinex ETC/ETH $10,958,625 $271.19 0.10% Spot Percentage Son
145 Bitinka EOS/ETH $10,935,035 $272.80 0.10% Spot Percentage Son
146 ABCC ETH/BTC $10,931,613 $271.73 0.10% Spot Percentage Son
147 Coinall OKB/ETH ** $10,859,747 $271.04 0.10% Spot Transaction Mining Son
148 Sistemkoin ETH/USDT $10,697,960 $271.17 0.10% Spot Percentage Son
149 Bibox ONT/ETH $10,662,229 $272.24 0.10% Spot Percentage Son
150 TOKOK ETH/BTC $9,967,791 $271.99 0.09% Spot Percentage Son
151 P2PB2B BTG/ETH $9,784,617 $271.77 0.09% Spot Percentage Son
152 BiteBTC ZIL/ETH $9,723,574 * $210.95 0.09% Spot Percentage Son
153 CHAOEX EOS/ETH $9,586,351 $272.22 0.09% Spot Percentage Son
154 P2PB2B ETC/ETH $9,054,194 $271.71 0.08% Spot Percentage Son
155 BitForex DASH/ETH $8,722,669 $272.42 0.08% Spot Percentage Son
156 CoinEgg ETH/BTC $8,481,713 $271.83 0.08% Spot Percentage Son
157 EXX EOS/ETH ** $8,329,110 $272.20 0.08% Spot Transaction Mining Son
158 Cryptonex ETH/RUB $8,275,641 $271.38 0.08% Spot Percentage Son
159 BHEX ETH/USDT $8,258,413 $272.64 0.07% Spot Percentage Son
160 P2PB2B NEO/ETH $8,157,958 $271.34 0.07% Spot Percentage Son
161 Huobi Global TRX/ETH $8,099,122 $273.19 0.07% Spot Percentage Son
162 Coinlim ETH/USDT $8,048,367 $275.12 0.07% Spot Percentage Son
163 Fatbtc ETH/DAI $7,837,337 $269.97 0.07% Spot Percentage Son
164 BiteBTC BSV/ETH $7,674,689 * $234.13 0.07% Spot Percentage Son
165 Bitrabbit EOS/ETH $7,671,940 $272.07 0.07% Spot Percentage Son
166 KuCoin KCS/ETH $7,644,195 $274.16 0.07% Spot Percentage Son
167 BiteBTC CELR/ETH $7,606,935 * $220.39 0.07% Spot Percentage Son
168 BiteBTC FET/ETH $7,450,891 * $225.44 0.07% Spot Percentage Son
169 IDAX XRP/ETH $7,388,213 $271.40 0.07% Spot Percentage Son
170 HitBTC EOS/ETH $7,308,567 $272.31 0.07% Spot Percentage Son
171 CoinEgg ETH/USDT $7,247,193 $273.10 0.07% Spot Percentage Son
172 55 Global Markets ETC/ETH $7,231,675 $271.28 0.07% Spot Percentage Son
173 EtherFlyer ZIL/ETH $7,206,027 $267.62 0.07% Spot Percentage 11 saat önce
174 DigiFinex TRX/ETH $7,141,748 $273.08 0.06% Spot Percentage Son
175 Coinone ETH/KRW $7,066,947 $273.13 0.06% Spot Percentage Son
176 CHAOEX ZEC/ETH $6,842,334 $271.91 0.06% Spot Percentage Son
177 Iquant ETH/BTC $6,721,295 $272.00 0.06% Spot Percentage Son
178 Coinbase Pro ETH/BTC $6,655,783 $271.97 0.06% Spot Percentage Son
179 HitBTC XLM/ETH $6,547,248 $271.58 0.06% Spot Percentage Son
180 OKEx EGT/ETH $6,457,025 $273.22 0.06% Spot Percentage Son
181 EtherFlyer MANA/ETH $6,419,516 $261.02 0.06% Spot Percentage 11 saat önce
182 Cryptonex ETH/GBP $6,414,697 $271.13 0.06% Spot Percentage Son
183 BiteBTC WAVES/ETH $6,404,711 * $220.30 0.06% Spot Percentage Son
184 Fatbtc FAT/ETH $6,349,225 $274.57 0.06% Spot Percentage Son
185 Kryptono XPX/ETH $6,303,986 $271.40 0.06% Spot Percentage Son
186 HitBTC DASH/ETH $6,167,310 $272.40 0.06% Spot Percentage Son
187 Fatbtc TRX/ETH $6,137,032 $213.21 0.06% Spot Percentage Son
188 OEX ETH/BTC $6,037,457 * $271.86 0.05% Spot Percentage Son
189 CoinMex BTM/ETH $5,995,727 $272.27 0.05% Spot Percentage Son
190 Coinsbit ETH/BTC $5,897,744 $272.70 0.05% Spot Percentage Son
191 Fatbtc HOT/ETH $5,818,807 $258.71 0.05% Spot Percentage Son
192 ABCC XRP/ETH $5,813,341 $273.73 0.05% Spot Percentage Son
193 Binance ETH/PAX $5,802,409 $272.53 0.05% Spot Percentage Son
194 55 Global Markets LTC/ETH $5,703,598 $273.32 0.05% Spot Percentage Son
195 BitMart QTUM/ETH $5,580,857 $274.10 0.05% Spot Percentage Son
196 HitBTC ADA/ETH $5,570,288 $272.42 0.05% Spot Percentage Son
197 BitForex QTUM/ETH $5,525,172 $272.20 0.05% Spot Percentage Son
198 Bitinka DASH/ETH $5,284,534 $269.75 0.05% Spot Percentage Son
199 BiteBTC DOGE/ETH $5,163,248 * $224.20 0.05% Spot Percentage Son
200 Alterdice ETH/USD $5,141,269 $271.68 0.05% Spot Percentage Son
201 HitBTC XMR/ETH $5,103,295 $271.20 0.05% Spot Percentage Son
202 HitBTC ZEC/ETH $5,079,113 $272.00 0.05% Spot Percentage Son
203 Cryptonex ETH/BRL $5,058,018 $271.00 0.05% Spot Percentage Son
204 55 Global Markets EOS/ETH $5,014,510 $272.25 0.05% Spot Percentage Son
205 Bitfinex ETH/BTC $4,936,824 $272.23 0.04% Spot Percentage Son
206 Coinsuper ETH/USD $4,832,090 $272.04 0.04% Spot Percentage Son
207 BiteBTC ETH/USD $4,794,134 * $270.94 0.04% Spot Percentage Son
208 Instant Bitex ETH/BTC ** $4,744,343 $273.93 0.04% Spot Unknown Son
209 BiteBTC HOT/ETH $4,685,178 * $225.58 0.04% Spot Percentage Son
210 Livecoin ETH/BTC $4,653,922 $271.29 0.04% Spot Percentage Son
211 CoinMex ETH/BTC $4,638,155 $271.79 0.04% Spot Percentage Son
212 HitBTC ETC/ETH $4,626,771 $271.10 0.04% Spot Percentage Son
213 BitForex ATOM/ETH $4,581,829 $272.01 0.04% Spot Percentage Son
214 Kryptono EOS/ETH $4,576,086 $272.21 0.04% Spot Percentage Son
215 BiteBTC MATIC/ETH $4,555,535 * $217.90 0.04% Spot Percentage Son
216 OKEx TRUE/ETH $4,531,296 $271.70 0.04% Spot Percentage Son
217 Bitinka LAMB/ETH $4,492,293 $251.01 0.04% Spot Percentage Son
218 Coindeal ETH/BTC $4,452,372 $272.33 0.04% Spot Percentage Son
219 Cryptology ETH/BTC $4,399,504 $272.99 0.04% Spot Percentage Son
220 LocalTrade TUSD/ETH $4,310,596 $272.88 0.04% Spot Percentage Son
221 ABCC ETH/USDT $4,240,326 $272.64 0.04% Spot Percentage Son
222 ExtStock ETH/EUR $4,220,876 $265.83 0.04% Spot Percentage Son
223 Coinhub ETH/USD $4,186,086 $272.85 0.04% Spot Percentage Son
224 Binance BNB/ETH $4,113,911 $273.21 0.04% Spot Percentage Son
225 Bitfinex ETH/USDT $4,066,422 $272.98 0.04% Spot Percentage Son
226 55 Global Markets OMG/ETH $4,038,954 $272.78 0.04% Spot Percentage Son
227 Fatbtc ETH/USDC $4,019,296 $269.88 0.04% Spot Percentage Son
228 Coinbase Pro ETH/EUR $4,005,147 $272.12 0.04% Spot Percentage Son
229 IDAX TRX/ETH $3,969,441 $273.15 0.04% Spot Percentage Son
230 MBAex ETH/USDT $3,959,462 $280.88 0.04% Spot Percentage Son
231 HitBTC QTUM/ETH $3,862,301 $271.29 0.04% Spot Percentage Son
232 Dcoin ZRX/ETH $3,856,002 $272.68 0.04% Spot Percentage Son
233 Coinhub ETH/SGD $3,829,793 $281.14 0.03% Spot Percentage Son
234 BiteBTC CRO/ETH $3,817,471 * $223.53 0.03% Spot Percentage Son
235 BITKER ABBC/ETH $3,632,019 $255.72 0.03% Spot Percentage Son
236 OKEx OKB/ETH $3,630,589 $270.95 0.03% Spot Percentage Son
237 LocalTrade ETH/BTC $3,622,158 $272.23 0.03% Spot Percentage Son
238 CHAOEX ETH/BTC $3,617,210 $271.96 0.03% Spot Percentage Son
239 ProBit Exchange ETH/KRW $3,529,540 $272.62 0.03% Spot Percentage Son
240 Binance ETH/USDC $3,471,001 $272.56 0.03% Spot Percentage Son
241 Bitinka ETH/TUSD $3,460,972 $274.43 0.03% Spot Percentage Son
242 ABCC ETC/ETH $3,449,374 $272.27 0.03% Spot Percentage Son
243 Huobi Global EOS/ETH $3,401,646 $272.25 0.03% Spot Percentage Son
244 Coinsuper ETP/ETH $3,351,728 $280.16 0.03% Spot Percentage Son
245 Coinsuper ETH/BTC $3,337,710 $271.95 0.03% Spot Percentage Son
246 Bit-Z ABBC/ETH $3,305,887 $291.86 0.03% Spot Percentage Son
247 Bitrabbit NEO/ETH $3,214,640 $271.86 0.03% Spot Percentage Son
248 OKEx XRP/ETH $3,143,416 $271.46 0.03% Spot Percentage Son
249 Coinsbit LTC/ETH $3,135,456 $272.83 0.03% Spot Percentage Son
250 LATOKEN BAT/ETH $3,111,119 $270.08 0.03% Spot Percentage Son
251 Hotbit GRIN/ETH $3,107,895 * $269.94 0.03% Spot Percentage Son
252 BBX ETH/USDT $3,104,676 $272.65 0.03% Spot Percentage Son
253 P2PB2B BNB/ETH $3,085,177 $273.25 0.03% Spot Percentage Son
254 BITKER NET/ETH $3,074,967 $272.75 0.03% Spot Percentage Son
255 Bitinka NANO/ETH $3,070,660 $269.91 0.03% Spot Percentage Son
256 Kraken ETH/BTC $3,063,319 $272.15 0.03% Spot Percentage Son
257 Cryptonex CNX/ETH $3,062,966 $268.89 0.03% Spot Percentage Son
258 OKEx NEO/ETH $2,995,831 $271.82 0.03% Spot Percentage Son
259 Bitinka LTC/ETH $2,992,925 $273.34 0.03% Spot Percentage Son
260 Hotbit NEXO/ETH $2,983,243 $271.68 0.03% Spot Percentage Son
261 Bitrue ETH/BTC $2,923,195 $271.61 0.03% Spot Percentage Son
262 BHEX ETH/BTC $2,898,816 $272.00 0.03% Spot Percentage Son
263 Mercatox ETH/BTC $2,897,994 $275.72 0.03% Spot Percentage Son
264 BiteBTC ZRX/ETH $2,894,475 * $215.29 0.03% Spot Percentage Son
265 BitForex DOGE/ETH $2,856,930 $271.09 0.03% Spot Percentage Son
266 Poloniex ETH/BTC $2,834,158 $271.83 0.03% Spot Percentage Son
267 BitMart NEO/ETH $2,822,348 $271.65 0.03% Spot Percentage Son
268 KuCoin ETH/USDT $2,805,616 $272.13 0.03% Spot Percentage Son
269 KuCoin FTM/ETH $2,799,712 $272.96 0.03% Spot Percentage Son
270 RightBTC ABBC/ETH $2,794,385 $254.97 0.03% Spot Percentage Son
271 Dcoin HOT/ETH $2,778,637 $278.11 0.03% Spot Percentage Son
272 ExtStock ETH/BTC $2,765,058 $269.10 0.03% Spot Percentage Son
273 BKEX BNB/ETH $2,755,951 $267.41 0.03% Spot Percentage Son
274 Binance FUEL/ETH $2,714,996 $270.50 0.02% Spot Percentage Son
275 ExtStock ETH/USD $2,693,521 $268.43 0.02% Spot Percentage Son
276 P2PB2B XLM/ETH $2,659,257 $271.20 0.02% Spot Percentage Son
277 CoinMex ETC/ETH $2,639,983 $271.38 0.02% Spot Percentage Son
278 TOKOK ETH/PAX $2,610,813 $272.47 0.02% Spot Percentage Son
279 CoinEx ETH/USDT $2,588,783 $272.45 0.02% Spot Percentage Son
280 Gemini ETH/USD $2,578,823 $272.76 0.02% Spot Percentage Son
281 Hotbit BU/ETH $2,564,241 $273.75 0.02% Spot Percentage Son
282 BiteBTC GTO/ETH $2,544,082 * $240.74 0.02% Spot Percentage Son
283 Bitstamp ETH/EUR $2,525,866 $272.20 0.02% Spot Percentage Son
284 Kryptono ETH/BTC $2,521,922 $269.41 0.02% Spot Percentage Son
285 Bitrue DGD/ETH $2,500,120 $272.35 0.02% Spot Percentage Son
286 BiteBTC BAT/ETH $2,497,484 * $223.75 0.02% Spot Percentage Son
287 OasisDEX ETH/DAI $2,478,083 $277.31 0.02% Spot Percentage Son
288 Liquid ETH/USD $2,474,748 $272.16 0.02% Spot Percentage Son
289 Bitfinex ETH/EUR $2,438,087 $272.94 0.02% Spot Percentage Son
290 C2CX ETH/USDT $2,434,889 $273.14 0.02% Spot Percentage Son
291 DigiFinex XRP/ETH $2,418,448 $271.58 0.02% Spot Percentage Son
292 KuCoin ETH/BTC $2,415,782 $271.90 0.02% Spot Percentage Son
293 Bitinka BTG/ETH $2,406,548 $270.24 0.02% Spot Percentage Son
294 EtherFlyer OROX/ETH $2,388,474 $203.94 0.02% Spot Percentage 11 saat önce
295 Huobi Global OMG/ETH $2,365,023 $272.64 0.02% Spot Percentage Son
296 Huobi Global IOTA/ETH $2,340,935 * $271.32 0.02% Spot Percentage Son
297 BiteBTC WTC/ETH $2,339,830 * $225.34 0.02% Spot Percentage Son
298 BitMart TRX/ETH $2,333,376 $272.90 0.02% Spot Percentage Son
299 Bibox BCH/ETH $2,320,714 $272.35 0.02% Spot Percentage Son
300 BW.com LTC/ETH $2,319,623 $273.59 0.02% Spot Percentage Son
301 CoinEx ETH/BTC $2,309,095 $271.79 0.02% Spot Percentage Son
302 OceanEx VET/ETH $2,301,073 $271.72 0.02% Spot Percentage Son
303 BtcTrade.im ETH/BTC $2,258,987 $270.73 0.02% Spot Percentage Son
304 Coineal EOS/ETH $2,237,420 $272.21 0.02% Spot Percentage Son
305 Bibox NEO/ETH $2,191,161 $271.32 0.02% Spot Percentage Son
306 Binance XRP/ETH $2,181,783 $271.67 0.02% Spot Percentage Son
307 EtherFlyer ELF/ETH $2,167,152 $222.98 0.02% Spot Percentage 11 saat önce
308 Cat.Ex EOS/ETH $2,125,393 $273.31 0.02% Spot Percentage Son
309 Fatbtc VERI/ETH $2,109,416 $275.63 0.02% Spot Percentage Son
310 YunEx ETH/KT $2,104,135 $276.37 0.02% Spot Percentage Son
311 Bitinka XRP/ETH $2,097,271 $271.82 0.02% Spot Percentage Son
312 EXX QTUM/ETH ** $2,083,033 $272.10 0.02% Spot Transaction Mining Son
313 Hotbit BEAM/ETH $2,071,623 $273.42 0.02% Spot Percentage Son
314 CoinTiger XRP/ETH $2,069,907 $271.55 0.02% Spot Percentage Son
315 Binance LINK/ETH $2,040,451 $273.49 0.02% Spot Percentage Son
316 BiteBTC ENJ/ETH $2,018,312 * $224.82 0.02% Spot Percentage Son
317 LocalTrade BNB/ETH $1,995,647 $272.53 0.02% Spot Percentage Son
318 55 Global Markets ZRX/ETH $1,994,612 $272.15 0.02% Spot Percentage Son
319 Korbit ETH/KRW $1,994,109 $260.48 0.02% Spot Percentage Son
320 EtherFlyer A/ETH $1,982,995 $272.39 0.02% Spot Percentage 11 saat önce
321 BW.com XLM/ETH $1,977,953 $271.32 0.02% Spot Percentage Son
322 Bibox BTM/ETH $1,973,546 $273.86 0.02% Spot Percentage Son
323 BitMax ETH/BTC $1,970,562 $271.93 0.02% Spot Percentage Son
324 OKEx WAVES/ETH $1,957,844 $273.23 0.02% Spot Percentage Son
325 Binance ETH/TUSD $1,894,838 $272.18 0.02% Spot Percentage Son
326 Kryptono XRP/ETH $1,894,195 $271.41 0.02% Spot Percentage Son
327 Binance EOS/ETH $1,883,266 $272.36 0.02% Spot Percentage Son
328 GOPAX ETH/KRW $1,857,044 $271.27 0.02% Spot Percentage Son
329 LATOKEN ENJ/ETH $1,854,495 $273.47 0.02% Spot Percentage Son
330 Fatbtc QNT/ETH $1,819,206 $269.12 0.02% Spot Percentage Son
331 IDAX DPN/ETH $1,788,384 $289.99 0.02% Spot Percentage Son
332 Binance HOT/ETH $1,757,798 $278.77 0.02% Spot Percentage Son
333 BitForex INE/ETH $1,757,585 $275.49 0.02% Spot Percentage Son
334 ABCC LTC/ETH $1,742,543 $267.15 0.02% Spot Percentage Son
335 Bitinka MKR/ETH $1,741,411 $270.09 0.02% Spot Percentage Son
336 CHAOEX ETC/ETH $1,739,365 $271.13 0.02% Spot Percentage Son
337 OKEx LTC/ETH $1,738,097 $273.10 0.02% Spot Percentage Son
338 DigiFinex NEO/ETH $1,737,248 $271.50 0.02% Spot Percentage Son
339 Huobi Korea ETH/USDT $1,728,889 $272.54 0.02% Spot Percentage Son
340 ProBit Exchange ETH/BTC $1,700,740 $271.96 0.02% Spot Percentage Son
341 55 Global Markets BAT/ETH $1,691,697 $271.86 0.02% Spot Percentage Son
342 Poloniex ETH/USDT $1,685,731 $272.62 0.02% Spot Percentage Son
343 Coinsbit ETC/ETH $1,657,482 $271.12 0.02% Spot Percentage Son
344 Alterdice ETH/BTC $1,649,544 $272.03 0.01% Spot Percentage Son
345 Bitinka ETH/EUR $1,649,137 $268.88 0.01% Spot Percentage Son
346 Bit-Z BZ/ETH $1,634,736 $265.90 0.01% Spot Percentage Son
347 Bittrex ETH/BTC $1,627,360 $272.05 0.01% Spot Percentage Son
348 LBank EOS/ETH $1,610,674 $272.51 0.01% Spot Percentage Son
349 Huobi Global HT/ETH $1,595,994 $272.52 0.01% Spot Percentage Son
350 Bitstamp ETH/BTC $1,588,335 $272.61 0.01% Spot Percentage Son
351 BKEX XRP/ETH $1,583,926 $281.44 0.01% Spot Percentage Son
352 BitForex ODE/ETH $1,580,224 $270.54 0.01% Spot Percentage Son
353 Bitinka BCH/ETH $1,568,439 $270.74 0.01% Spot Percentage Son
354 Coinbase Pro ETH/GBP $1,553,763 $271.74 0.01% Spot Percentage Son
355 Bitrue ETH/USDT $1,552,964 $272.92 0.01% Spot Percentage Son
356 Coinhub ETC/ETH $1,547,996 $271.20 0.01% Spot Percentage Son
357 LATOKEN HOT/ETH $1,544,790 $276.14 0.01% Spot Percentage Son
358 Exrates ETH/USD $1,541,659 $271.56 0.01% Spot Percentage Son
359 Mercatox VERI/ETH $1,537,689 $270.63 0.01% Spot Percentage Son
360 Neraex ETH/USD ** $1,527,908 $271.10 0.01% Spot No Fees Son
361 YunEx ETH/USDT $1,512,939 $272.33 0.01% Spot Percentage Son
362 Bibox ATOM/ETH $1,512,708 $272.10 0.01% Spot Percentage Son
363 OKEx SWFTC/ETH $1,488,305 $271.84 0.01% Spot Percentage Son
364 Binance WAVES/ETH $1,461,656 $272.46 0.01% Spot Percentage Son
365 BKEX LINK/ETH $1,460,822 $263.25 0.01% Spot Percentage Son
366 Bit-Z TRX/ETH $1,457,787 $273.15 0.01% Spot Percentage Son
367 P2PB2B DOGE/ETH $1,453,733 $271.32 0.01% Spot Percentage Son
368 Huobi (HBUS) ETH/USDT $1,451,827 $272.55 0.01% Spot Percentage Son
369 CoinEx ETH/BCH $1,451,165 $272.43 0.01% Spot Percentage Son
370 Binance LTC/ETH $1,447,899 $272.83 0.01% Spot Percentage Son
371 EtherFlyer ELD/ETH $1,442,028 $333.85 0.01% Spot Percentage 11 saat önce
372 HitBTC ETH/DAI $1,440,077 $271.75 0.01% Spot Percentage Son
373 Cat.Ex ETH/USDT $1,425,651 $273.46 0.01% Spot Percentage Son
374 BiteBTC PIVX/ETH $1,416,434 * $215.08 0.01% Spot Percentage Son
375 HitBTC ONT/ETH $1,411,689 $272.69 0.01% Spot Percentage Son
376 Cat.Ex DASH/ETH $1,411,622 $273.72 0.01% Spot Percentage Son
377 Zaif ETH/JPY $1,401,841 $273.09 0.01% Spot Percentage Son
378 Exmo XRP/ETH $1,389,925 $271.10 0.01% Spot Percentage Son
379 BitMart OMG/ETH $1,383,419 $272.64 0.01% Spot Percentage Son
380 BitMart LTC/ETH $1,382,222 $272.83 0.01% Spot Percentage Son
381 B2BX ETH/USDT ** $1,380,631 $273.41 0.01% Spot Unknown Son
382 Coinsquare ETH/BTC $1,371,769 $273.25 0.01% Spot Percentage Son
383 Bittrex ETH/USD $1,360,276 $272.56 0.01% Spot Percentage Son
384 BKEX EOS/ETH $1,358,952 $276.21 0.01% Spot Percentage Son
385 Hotbit EOS/ETH $1,357,345 $272.05 0.01% Spot Percentage Son
386 TOPBTC DAGT/ETH $1,338,256 $266.67 0.01% Spot Percentage Son
387 CHAOEX BAT/ETH $1,335,630 $271.49 0.01% Spot Percentage Son
388 Cat.Ex QTUM/ETH $1,324,639 $273.00 0.01% Spot Percentage Son
389 Bittrex ETH/USDT $1,323,283 $272.43 0.01% Spot Percentage Son
390 BW.com EDO/ETH $1,308,599 $280.63 0.01% Spot Percentage Son
391 EtherFlyer BTB/ETH $1,302,491 $233.03 0.01% Spot Percentage 11 saat önce
392 Huobi Global XMR/ETH $1,301,822 $271.58 0.01% Spot Percentage Son
393 CoinTiger OMG/ETH $1,301,060 $272.71 0.01% Spot Percentage Son
394 BitMart XLM/ETH $1,295,163 $270.97 0.01% Spot Percentage Son
395 ProBit Exchange ETH/USDT $1,283,817 $272.58 0.01% Spot Percentage Son
396 BtcTurk ETH/TRY $1,279,439 $266.27 0.01% Spot Percentage Son
397 IDCM ETH/USDC $1,257,708 $272.39 0.01% Spot Percentage Son
398 HitBTC IOTA/ETH $1,255,781 * $273.93 0.01% Spot Percentage Son
399 Kyber Network DAI/ETH $1,249,064 $275.39 0.01% Spot Percentage Son
400 Bitinka ETH/COP $1,239,316 $273.85 0.01% Spot Percentage Son
* Fiyat Hariç
** Hariç Hacim
*** Fiyat/Hacim Hariç - Uç Değer Tespit Edildi

Ethereum Sosyal Medya Haber Akışları

Ethereum için araçlar

Web Sitesi Widget’ı
Bu widget’ı özelleştirin

Derecelendirmeler

Yasal Uyarı: Derecelendirmeler üçüncü taraf kuruluşlar tarafından hesaplanmaktadır ve CoinMarketCap’in hiç bir şekilde bir etkisi veya onayına tabi değildir.

FCAS, kripto para projesinin durumunu ölçmek için kullanılan tek, tutarlı kıyaslanabilir bir değer olan Temel Kripto Varlık Puanı (Fundamental Crypto Asset Score) anlamına gelmektedir. FCAS, Kullanıcı Aktivitesini, Geliştirici Davranışını ve Varlığın Vadesini ölçer. FCAS hakkında daha fazla bilgi edinin.

Temel Kripto Varlık Puanı

FCAS Eğilimi

Ethereum Hakkında

Ethereum (ETH) is a smart contract platform that enables developers to build decentralized applications (dapps) conceptualized by Vitalik Buterin in 2013. ETH is the native currency for the Ethereum platform and also works as the transaction fees to miners on the Ethereum network.

Ethereum is the pioneer for blockchain based smart contracts. When running on the blockchain a smart contract becomes like a self-operating computer program that automatically executes when specific conditions are met. On the blockchain, smart contracts allow for code to be run exactly as programmed without any possibility of downtime, censorship, fraud or third-party interference. It can facilitate the exchange of money, content, property, shares, or anything of value. The Ethereum network went live on July 30th, 2015 with 72 million Ethereum premined.

Ethereum İstatistikleri
Ethereum Değeri 272.43 USD
Ethereum ROI > 9000%
Piyasam Sıralaması #2
Piyasa Değeri 29,018,943,201 USD
24 Saatlik Hacim 9,741,528,288 USD
Dolaşan Arz 106,520,845 ETH
Toplam Arz 106,520,845 ETH
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 1432.88 USD
(13 Ocak 2018)
Tüm Zamanlar En Düşük 0.420897 USD
(21 Ekim 2015)
52 Hafta En Yüksek / En Düşük 543.72 USD /
82.83 USD
90 Gün En Yüksek / En Düşük 287.20 USD /
133.49 USD
30 Gün En Yüksek / En Düşük 287.20 USD /
229.26 USD
7 Gün En Yüksek / En Düşük 278.14 USD /
233.58 USD
24 Gün En Yüksek / En Düşük 278.14 USD /
265.54 USD
Dünkü En Yüksek / En Düşük 278.14 USD /
265.54 USD
Dünkü Açılış / Kapanış 268.90 USD /
269.22 USD
Dünkü Değişim $0.322055 USD (+0.12%)
Dünkü Hacim $9,676,746,453 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)