Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat

Ethereum Ethereum (ETH)

191.33 USD (-1.47%)
0.01883662 BTC (0.93%)

Best Place to Buy Crypto

Takas

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
20,559,892,083 USD
2,024,162 BTC
Hacim (24s)
6,244,144,464 USD
614,748 BTC
Dolaşan Arz
107,458,895 ETH
Veriler sunucudan yükleniyor...

Ethereum Piyasaları

# Kaynak Çift Hacim (24s) Fiyat Hacim (%) Kategori Ücret Türü Güncellendi
1 Bilaxy ETH/USDT $172,627,327 $190.40 2.76% Spot Percentage Son
2 Fatbtc ETH/BTC $171,170,958 $188.94 2.74% Spot Percentage Son
3 LBank ETH/USDT $163,433,807 $190.73 2.62% Spot Percentage Son
4 BitMart ETH/BTC $157,169,063 $191.31 2.52% Spot Percentage Son
5 Coineal ETH/USDT $140,205,658 $190.94 2.25% Spot Percentage Son
6 DOBI Exchange ETH/BTC $134,254,411 $191.28 2.15% Spot Percentage Son
7 Bilaxy ETH/BTC $133,483,499 $190.58 2.14% Spot Percentage Son
8 BW.com ETH/USDT $126,460,093 $190.94 2.03% Spot Percentage Son
9 BitMart ETH/USDT $126,313,240 $190.97 2.02% Spot Percentage Son
10 BCEX ETH/USDT $120,658,932 $194.29 1.93% Spot Percentage Son
11 MXC ETH/USDT $118,249,358 $190.93 1.89% Spot Percentage Son
12 IDAX ETH/USDT $117,778,722 $190.95 1.89% Spot Percentage Son
13 CoinTiger ETH/USDT $116,655,504 $190.86 1.87% Spot Percentage Son
14 IDAX ETH/BTC $112,410,865 $191.29 1.80% Spot Percentage Son
15 BITKER ETH/USDT $104,250,002 $190.47 1.67% Spot Percentage Son
16 Dcoin ETH/USDT $100,134,280 $190.96 1.60% Spot Percentage Son
17 IDCM ETH/BTC $99,680,543 $191.28 1.60% Spot Percentage Son
18 LATOKEN ETH/BTC $89,764,476 $191.23 1.44% Spot Percentage Son
19 IDCM ETH/USDT $88,890,455 $191.12 1.42% Spot Percentage Son
20 LATOKEN ETH/USDT $88,404,650 $190.95 1.42% Spot Percentage Son
21 LBank ETH/BTC $85,577,294 $191.27 1.37% Spot Percentage Son
22 DOBI Exchange ETH/USDT $84,689,043 $190.86 1.36% Spot Percentage Son
23 Bibox ETH/USDT $82,436,137 $190.94 1.32% Spot Percentage Son
24 Cryptonex ETH/BTC $75,785,824 $191.30 1.21% Spot Percentage Son
25 CoinTiger ETH/BITCNY $75,751,679 $191.17 1.21% Spot Percentage Son
26 Bibox LTC/ETH $72,987,310 $190.75 1.17% Spot Percentage Son
27 Coineal ETH/BTC $69,986,827 $191.17 1.12% Spot Percentage Son
28 Hotbit ETH/USDT $69,938,183 $191.01 1.12% Spot Percentage Son
29 CoinBene ETH/BTC $68,457,928 $191.29 1.10% Spot Percentage Son
30 BKEX ETH/USDT $66,786,021 $194.56 1.07% Spot Percentage Son
31 Huobi Global ETH/USDT $65,307,213 $190.86 1.05% Spot Percentage Son
32 Bibox ETH/BTC $65,203,976 $191.23 1.04% Spot Percentage Son
33 CoinBene ETH/USDT $64,126,289 $191.03 1.03% Spot Percentage Son
34 CoinEgg LTC/ETH $58,583,583 $191.38 0.94% Spot Percentage Son
35 TOKOK ETH/BTC $51,538,493 $191.30 0.83% Spot Percentage Son
36 DigiFinex ETH/USDT $51,282,345 $190.94 0.82% Spot Percentage Son
37 Biki ETH/USDT $51,085,646 $190.72 0.82% Spot Percentage Son
38 CoinEx ETH/USDT $50,583,199 $190.86 0.81% Spot Percentage Son
39 VinDAX ETH/USDT $47,605,217 $189.94 0.76% Spot Percentage Son
40 Simex ETH/USD $47,249,299 $191.01 0.76% Spot Percentage Son
41 BitForex ETH/USDT $45,808,645 $190.88 0.73% Spot Percentage Son
42 Fatbtc ETH/USDT $44,644,410 $193.57 0.71% Spot Percentage Son
43 ZB.COM ETH/BTC $43,706,340 $191.45 0.70% Spot Percentage Son
44 Fatbtc ETH/CNY $43,586,339 $194.25 0.70% Spot Percentage Son
45 Simex ETH/BTC $42,831,376 $191.35 0.69% Spot Percentage Son
46 KuCoin ETH/USDT $40,938,775 $190.90 0.66% Spot Percentage Son
47 OKEx ETH/USDT $40,174,703 $190.94 0.64% Spot Percentage Son
48 HitBTC ETH/USDT $37,896,694 $191.02 0.61% Spot Percentage Son
49 BITKER ETH/BTC $37,755,272 $191.33 0.60% Spot Percentage Son
50 Exrates ETH/USD $35,882,764 $191.41 0.57% Spot Percentage Son
51 BCEX EOS/ETH $35,337,231 $211.23 0.57% Spot Percentage Son
52 Biki ETH/BTC $35,321,516 $191.20 0.57% Spot Percentage Son
53 Fatbtc EOS/ETH $34,089,838 $189.68 0.55% Spot Percentage Son
54 BITKER ETC/ETH $33,096,006 $191.21 0.53% Spot Percentage Son
55 55 Global Markets ETH/BTC $33,085,466 $191.27 0.53% Spot Percentage Son
56 55 Global Markets ETH/USDT $32,477,870 $191.18 0.52% Spot Percentage Son
57 55 Global Markets ETC/ETH $32,270,651 $191.19 0.52% Spot Percentage Son
58 Exrates ETH/USDT $32,138,425 $191.18 0.51% Spot Percentage Son
59 Binance ETH/USDT $31,825,985 $190.95 0.51% Spot Percentage Son
60 Dcoin ETH/BTC $31,605,344 $191.39 0.51% Spot Percentage Son
61 Hotbit ETH/BTC $31,372,470 $191.17 0.50% Spot Percentage Son
62 TOKOK ETH/USDT $30,547,140 $190.94 0.49% Spot Percentage Son
63 Bibox EOS/ETH $29,178,819 $191.18 0.47% Spot Percentage Son
64 KuCoin BCHSV/ETH $27,474,657 $191.18 0.44% Spot Percentage Son
65 Binance ETH/BTC $25,999,242 $191.27 0.42% Spot Percentage Son
66 Exrates ETH/BTC $23,841,398 $191.34 0.38% Spot Percentage Son
67 BCEX ETH/BTC $23,701,134 $199.10 0.38% Spot Percentage Son
68 BitForex ETH/BTC $21,739,637 $191.04 0.35% Spot Percentage Son
69 Kryptono ETH/USDT $21,637,783 $190.95 0.35% Spot Percentage Son
70 Bithumb Global ETH/USDT $21,133,017 $191.17 0.34% Spot Percentage Son
71 Bibox XRP/ETH $21,060,393 $191.24 0.34% Spot Percentage Son
72 Bit-Z ETH/BTC $20,977,508 $191.24 0.34% Spot Percentage Son
73 Hotbit ATOM/ETH $20,685,417 $191.41 0.33% Spot Percentage Son
74 CoinEgg QTUM/ETH $19,645,826 $190.43 0.31% Spot Percentage Son
75 Bitrabbit ETH/USDT $19,571,473 $190.88 0.31% Spot Percentage Son
76 Hotbit BEAM/ETH $19,538,754 $190.84 0.31% Spot Percentage Son
77 Hubi ETH/USDT $19,102,945 $190.96 0.31% Spot Percentage Son
78 Coinsbit ETH/USD $18,035,944 $191.19 0.29% Spot Percentage Son
79 Sistemkoin ETH/TRY $17,564,491 $193.71 0.28% Spot Percentage Son
80 Coinsbit ETH/BTC $17,226,401 $191.22 0.28% Spot Percentage Son
81 KuCoin ETH/BTC $17,007,743 $191.22 0.27% Spot Percentage Son
82 DigiFinex ETH/BTC $16,933,838 $191.34 0.27% Spot Percentage Son
83 BitForex ETH/TUSD $16,453,589 $191.27 0.26% Spot Percentage Son
84 BCEX ETH/CKUSD $16,222,425 $181.37 0.26% Spot Percentage Son
85 TOKOK ETH/PAX $16,186,082 $191.41 0.26% Spot Percentage Son
86 KuCoin EOS/ETH $16,014,291 $191.19 0.26% Spot Percentage Son
87 Hubi ETH/BTC $15,524,950 $191.22 0.25% Spot Percentage Son
88 BHEX ETH/USDT $14,693,864 $190.93 0.24% Spot Percentage Son
89 KuCoin LTC/ETH $14,479,044 $191.55 0.23% Spot Percentage Son
90 CoinEgg ETH/BTC $14,089,070 $191.53 0.23% Spot Percentage Son
91 LBank ZEC/ETH $14,017,611 $191.17 0.22% Spot Percentage Son
92 OKEx ETC/ETH $14,015,536 $191.21 0.22% Spot Percentage Son
93 P2PB2B ETH/BTC $13,866,282 $191.59 0.22% Spot Percentage Son
94 CoinEx ETH/BCH $13,618,653 $191.95 0.22% Spot Percentage Son
95 Cryptonex ETH/USD $13,397,640 $191.52 0.21% Spot Percentage Son
96 55 Global Markets LTC/ETH $12,599,401 $191.55 0.20% Spot Percentage Son
97 DragonEX ETH/USDT $12,428,085 $191.15 0.20% Spot Percentage Son
98 HitBTC ETH/BTC $11,908,789 $191.23 0.19% Spot Percentage Son
99 DigiFinex ETC/ETH $11,895,183 $191.21 0.19% Spot Percentage Son
100 Bibox ETC/ETH $11,767,573 $190.90 0.19% Spot Percentage Son
101 Hotbit ALGO/ETH $11,706,154 $192.32 0.19% Spot Percentage Son
102 Bibox BCH/ETH $11,638,215 $192.19 0.19% Spot Percentage Son
103 VinDAX ETH/BTC $11,422,747 $191.54 0.18% Spot Percentage Son
104 CoinEx ETH/TUSD $11,207,612 $191.08 0.18% Spot Percentage Son
105 Bitrabbit ETH/BTC $10,869,734 $191.30 0.17% Spot Percentage Son
106 OKEx ETH/BTC $10,735,953 $191.28 0.17% Spot Percentage Son
107 KuCoin XRP/ETH $10,186,395 $191.90 0.16% Spot Percentage Son
108 ZB.COM ETH/USDT $9,876,737 $190.81 0.16% Spot Percentage Son
109 CoinEx ETH/PAX $9,365,316 $191.22 0.15% Spot Percentage Son
110 Hotbit GRIN/ETH $9,268,178 * $195.33 0.15% Spot Percentage Son
111 Hotbit EOS/ETH $9,220,255 $192.33 0.15% Spot Percentage Son
112 Huobi Global ETH/BTC $9,140,421 $191.25 0.15% Spot Percentage Son
113 RightBTC ETH/BTC $8,965,418 $190.31 0.14% Spot Percentage Son
114 Coinsbit LTC/ETH $8,945,567 $191.31 0.14% Spot Percentage Son
115 VinDAX LTC/ETH $8,782,488 $189.29 0.14% Spot Percentage Son
116 Bibox NEO/ETH $8,454,523 $190.80 0.14% Spot Percentage Son
117 KuCoin BCHABC/ETH $8,383,598 $191.87 0.13% Spot Percentage Son
118 Upbit ETH/KRW $8,363,617 $189.59 0.13% Spot Percentage Son
119 Coinbase Pro ETH/USD $8,234,032 $190.90 0.13% Spot Percentage Son
120 Bibox ONT/ETH $8,165,581 $191.19 0.13% Spot Percentage Son
121 KuCoin TRX/ETH $8,133,844 $190.97 0.13% Spot Percentage Son
122 LATOKEN TRX/ETH $8,120,081 $192.02 0.13% Spot Percentage Son
123 P2PB2B ETH/USD $8,097,912 $191.14 0.13% Spot Percentage Son
124 CoinTiger ETH/BTC $7,991,354 $191.45 0.13% Spot Percentage Son
125 Cryptonex ETH/EUR $7,907,859 $191.35 0.13% Spot Percentage Son
126 BitMart EOS/ETH $7,827,006 $191.21 0.13% Spot Percentage Son
127 CoinEgg ETH/USDT $7,533,841 $191.06 0.12% Spot Percentage Son
128 Hotbit LTC/ETH $7,457,712 $191.72 0.12% Spot Percentage Son
129 Bitfinex ETH/USD $7,342,885 $191.02 0.12% Spot Percentage Son
130 BigONE ETH/USDT $7,182,916 $190.98 0.12% Spot Percentage Son
131 OKEx EOS/ETH $6,650,049 $191.01 0.11% Spot Percentage Son
132 MXC ZEL/ETH $6,493,825 $188.38 0.10% Spot Percentage Son
133 OKEx OKB/ETH $6,257,004 $190.95 0.10% Spot Percentage Son
134 Bit-Z ABBC/ETH $6,250,403 $218.95 0.10% Spot Percentage Son
135 CoinMex EOS/ETH $6,155,499 $191.19 0.10% Spot Percentage Son
136 BITKER NET/ETH $6,141,585 $190.89 0.10% Spot Percentage Son
137 Cat.Ex EOS/ETH $5,987,217 $191.33 0.10% Spot Percentage Son
138 BigONE ETH/BTC $5,899,760 $191.28 0.09% Spot Percentage Son
139 Coinone ETH/KRW $5,744,046 $189.22 0.09% Spot Percentage Son
140 DigiFinex EOS/ETH $5,715,612 $191.24 0.09% Spot Percentage Son
141 P2PB2B LTC/ETH $5,626,891 $190.92 0.09% Spot Percentage Son
142 P2PB2B ETH/USDT $5,617,247 $191.32 0.09% Spot Percentage Son
143 55 Global Markets BAT/ETH $5,561,477 $191.10 0.09% Spot Percentage Son
144 Kraken ETH/USD $5,465,608 $191.35 0.09% Spot Percentage Son
145 CoinEx ETH/BTC $5,422,435 $191.20 0.09% Spot Percentage Son
146 BITKER EOS/ETH $5,399,755 $191.04 0.09% Spot Percentage Son
147 KuCoin KCS/ETH $5,319,650 $190.97 0.09% Spot Percentage Son
148 Bitrabbit EOS/ETH $5,300,996 $191.23 0.08% Spot Percentage Son
149 MXC LAMB/ETH $5,250,340 $191.28 0.08% Spot Percentage Son
150 BITKER ABBC/ETH $5,220,477 $160.86 0.08% Spot Percentage Son
151 Gate.io ETH/USDT $5,018,248 $190.99 0.08% Spot Percentage Son
152 OKEx EGT/ETH $4,996,886 $193.86 0.08% Spot Percentage Son
153 CoinMex ETH/USDT $4,922,725 $190.92 0.08% Spot Percentage Son
154 IDAX EOS/ETH $4,830,972 $191.09 0.08% Spot Percentage Son
155 Cat.Ex DASH/ETH $4,583,670 $191.30 0.07% Spot Percentage Son
156 P2PB2B DASH/ETH $4,555,505 $191.25 0.07% Spot Percentage Son
157 Coinsbit ETH/EUR $4,536,078 $191.13 0.07% Spot Percentage Son
158 MXC HT/ETH $4,529,830 $190.78 0.07% Spot Percentage Son
159 BitForex DASH/ETH $4,508,847 $190.79 0.07% Spot Percentage Son
160 Cryptonex ETH/RUB $4,338,672 $191.01 0.07% Spot Percentage Son
161 CHAOEX ETH/USDT $4,314,066 $190.93 0.07% Spot Percentage Son
162 Cat.Ex QTUM/ETH $4,310,277 $190.72 0.07% Spot Percentage Son
163 Coinall OKB/ETH $4,178,892 $190.57 0.07% Spot Percentage Son
164 Bibox ATOM/ETH $4,096,233 $191.68 0.07% Spot Percentage Son
165 Bitrue ETH/BTC $3,993,244 $191.07 0.06% Spot Percentage Son
166 55 Global Markets EOS/ETH $3,973,682 $191.28 0.06% Spot Percentage Son
167 Bitrue ETH/USDT $3,945,527 $191.02 0.06% Spot Percentage Son
168 BBX ETH/USDT $3,874,909 $191.13 0.06% Spot Percentage Son
169 Kraken ETH/EUR $3,859,966 $192.73 0.06% Spot Percentage Son
170 Iquant ETH/USDT $3,803,098 $190.92 0.06% Spot Percentage Son
171 Fatbtc SHE/ETH $3,786,853 $189.07 0.06% Spot Percentage Son
172 CoinEx ETH/USDC $3,786,409 $191.25 0.06% Spot Percentage Son
173 OceanEx VET/ETH $3,743,747 $190.81 0.06% Spot Percentage Son
174 Hanbitco ETH/BTC $3,677,144 $191.99 0.06% Spot Percentage Son
175 BitForex NEO/ETH $3,657,382 $191.21 0.06% Spot Percentage Son
176 55 Global Markets OMG/ETH $3,581,410 $191.95 0.06% Spot Percentage Son
177 Coinall KIN/ETH $3,549,173 $180.01 0.06% Spot Percentage Son
178 P2PB2B BCH/ETH $3,478,027 $191.44 0.06% Spot Percentage Son
179 Cryptonex ETH/GBP $3,455,385 $190.78 0.06% Spot Percentage Son
180 WhiteBit ETH/BTC $3,430,395 $191.31 0.05% Spot Percentage Son
181 IDCM ETH/USDC $3,427,220 $191.16 0.05% Spot Percentage Son
182 Cryptology ETH/BTC $3,364,811 $191.40 0.05% Spot Percentage Son
183 ExtStock ETH/EUR $3,291,335 $188.84 0.05% Spot Percentage Son
184 MXC GRIN/ETH $3,276,132 $191.18 0.05% Spot Percentage Son
185 BitForex QTUM/ETH $3,249,029 $191.03 0.05% Spot Percentage Son
186 MXC BNB/ETH $3,229,385 $192.18 0.05% Spot Percentage Son
187 OKEx ORS/ETH $3,225,648 $189.58 0.05% Spot Percentage Son
188 Mercatox ETH/BTC $3,209,384 $190.24 0.05% Spot Percentage Son
189 OKEx TRX/ETH $3,181,579 $191.01 0.05% Spot Percentage Son
190 YoBit ETH/BTC $3,175,709 $191.25 0.05% Spot Percentage Son
191 Sistemkoin ETH/USDT $3,155,698 $191.92 0.05% Spot Percentage Son
192 Iquant ETH/BTC $3,120,299 $191.27 0.05% Spot Percentage Son
193 HitBTC EOS/ETH $3,044,545 $191.38 0.05% Spot Percentage Son
194 Cat.Ex ETC/ETH $2,994,975 $191.11 0.05% Spot Percentage Son
195 BitMax ETH/USDT $2,984,009 $190.93 0.05% Spot Percentage Son
196 Bit-Z BZ/ETH $2,895,466 $190.63 0.05% Spot Percentage Son
197 CoinEx EOS/ETH $2,859,362 $191.18 0.05% Spot Percentage Son
198 Bibox OMG/ETH $2,826,319 $192.02 0.05% Spot Percentage Son
199 CoinMex ETH/BTC $2,807,313 $191.25 0.04% Spot Percentage Son
200 BigONE EOS/ETH $2,736,092 $191.24 0.04% Spot Percentage Son
201 Cat.Ex LTC/ETH $2,712,992 $191.33 0.04% Spot Percentage Son
202 Hotbit NEXO/ETH $2,707,667 $190.61 0.04% Spot Percentage Son
203 RightBTC ETH/USDT $2,696,244 $195.44 0.04% Spot Percentage Son
204 MXC LINK/ETH $2,655,555 $191.96 0.04% Spot Percentage Son
205 MXC NEX/ETH $2,582,158 $188.68 0.04% Spot Percentage Son
206 DigiFinex TRX/ETH $2,565,637 $191.17 0.04% Spot Percentage Son
207 Bilaxy BNB/ETH $2,563,133 $190.79 0.04% Spot Percentage Son
208 Coinsuper ETH/USD $2,562,702 $191.22 0.04% Spot Percentage Son
209 Coineal EOS/ETH $2,540,903 $191.19 0.04% Spot Percentage Son
210 Huobi Global EOS/ETH $2,497,175 $191.18 0.04% Spot Percentage Son
211 DOBI Exchange ABBC/ETH $2,459,258 $265.28 0.04% Spot Percentage Son
212 CoinTiger EOS/ETH $2,444,942 $191.07 0.04% Spot Percentage Son
213 LBank EOS/ETH $2,418,739 $191.42 0.04% Spot Percentage Son
214 ProBit Exchange ETH/KRW $2,417,512 $189.43 0.04% Spot Percentage Son
215 IDAX TRX/ETH $2,375,964 $191.09 0.04% Spot Percentage Son
216 LBank ELA/ETH $2,332,090 $195.45 0.04% Spot Percentage Son
217 MXC IOST/ETH $2,331,498 $191.49 0.04% Spot Percentage Son
218 Livecoin ETH/BTC $2,251,374 $189.69 0.04% Spot Percentage Son
219 Bilaxy BIA/ETH $2,204,881 $191.44 0.04% Spot Percentage Son
220 Bitinka DASH/ETH $2,203,255 $190.25 0.04% Spot Percentage Son
221 MXC TRX/ETH $2,183,755 $191.21 0.03% Spot Percentage Son
222 Bitinka XRP/ETH $2,173,903 $189.82 0.03% Spot Percentage Son
223 BitForex EOS/ETH $2,085,686 $190.99 0.03% Spot Percentage Son
224 Biki EOS/ETH $2,070,542 $191.36 0.03% Spot Percentage Son
225 Bit-Z ETH/USDT $2,053,636 $191.21 0.03% Spot Percentage Son
226 Huobi Global EKT/ETH $2,031,796 $191.28 0.03% Spot Percentage Son
227 Huobi Korea ETH/KRW $2,005,763 $189.60 0.03% Spot Percentage Son
228 BitForex ADN/ETH $2,001,146 $191.99 0.03% Spot Percentage Son
229 P2PB2B ETC/ETH $1,985,322 $191.25 0.03% Spot Percentage Son
230 MXC OMG/ETH $1,939,094 $191.74 0.03% Spot Percentage Son
231 OKEx YOU/ETH $1,938,872 $191.07 0.03% Spot Percentage Son
232 HitBTC ETC/ETH $1,930,706 $191.29 0.03% Spot Percentage Son
233 BitMart NEO/ETH $1,914,372 $190.81 0.03% Spot Percentage Son
234 Coinsuper EOS/ETH $1,911,455 $191.18 0.03% Spot Percentage Son
235 Binance WAN/ETH $1,904,332 $190.63 0.03% Spot Percentage Son
236 LBank CS/ETH $1,901,739 $193.19 0.03% Spot Percentage Son
237 Bitinka ETH/EUR $1,817,853 $188.02 0.03% Spot Percentage Son
238 BitForex XRP/ETH $1,781,019 $191.28 0.03% Spot Percentage Son
239 CHAOEX ETH/BTC $1,775,726 $191.24 0.03% Spot Percentage Son
240 ExtStock ETH/USD $1,756,133 $185.98 0.03% Spot Percentage Son
241 ExtStock ETH/BTC $1,722,091 $189.04 0.03% Spot Percentage Son
242 BW.com ATOM/ETH $1,718,677 $190.23 0.03% Spot Percentage Son
243 Bitstamp ETH/USD $1,709,957 $191.14 0.03% Spot Percentage Son
244 YunEx ETH/KT $1,682,982 $191.43 0.03% Spot Percentage Son
245 Bitinka LAMB/ETH $1,670,254 $188.12 0.03% Spot Percentage Son
246 Bilaxy ALGO/ETH $1,657,294 $194.32 0.03% Spot Percentage Son
247 BHEX ETH/BTC $1,635,173 $191.23 0.03% Spot Percentage Son
248 Exmo ETH/USD $1,627,856 $195.05 0.03% Spot Percentage Son
249 COSS ETH/USDT $1,596,653 $190.92 0.03% Spot Percentage Son
250 Kryptono ETH/BTC $1,585,429 $191.28 0.03% Spot Percentage Son
251 LATOKEN LA/ETH $1,578,843 $191.08 0.03% Spot Percentage Son
252 P2PB2B NEO/ETH $1,555,960 $192.96 0.02% Spot Percentage Son
253 CoinMex LRC/ETH $1,543,291 $191.46 0.02% Spot Percentage Son
254 Bibox DASH/ETH $1,531,890 $191.15 0.02% Spot Percentage Son
255 Bitrabbit NEO/ETH $1,518,250 $191.09 0.02% Spot Percentage Son
256 Bibox LINK/ETH $1,474,968 $191.97 0.02% Spot Percentage Son
257 ProBit Exchange ETH/USDT $1,455,068 $190.95 0.02% Spot Percentage Son
258 BitMax ETH/BTC $1,432,009 $191.28 0.02% Spot Percentage Son
259 Bibox BIX/ETH $1,431,669 $191.10 0.02% Spot Percentage Son
260 IDAX ADN/ETH $1,430,002 $184.34 0.02% Spot Percentage Son
261 Hotbit BU/ETH $1,406,601 $193.29 0.02% Spot Percentage Son
262 Coinall ETH/USDT $1,405,447 $191.03 0.02% Spot Percentage Son
263 Hotbit XRP/ETH $1,404,024 $192.17 0.02% Spot Percentage Son
264 itBit ETH/USD $1,387,183 $191.00 0.02% Spot Percentage Son
265 TOKOK LTC/ETH $1,381,459 $191.51 0.02% Spot Percentage Son
266 Cat.Ex BCH/ETH $1,381,405 $192.19 0.02% Spot Percentage Son
267 Hotbit VOLLAR/ETH $1,367,531 $190.78 0.02% Spot Percentage Son
268 BW.com ZEN/ETH $1,367,484 $190.42 0.02% Spot Percentage Son
269 P2PB2B BTG/ETH $1,347,852 $191.38 0.02% Spot Percentage Son
270 Coinbase Pro ETH/BTC $1,346,585 $191.28 0.02% Spot Percentage Son
271 VinDAX ONT/ETH $1,346,503 $192.40 0.02% Spot Percentage Son
272 BtcTrade.im ETH/BTC $1,345,869 $190.74 0.02% Spot Percentage Son
273 Sistemkoin ETH/BTC $1,320,530 $191.44 0.02% Spot Percentage Son
274 MXC CELR/ETH $1,320,484 $191.01 0.02% Spot Percentage Son
275 VinDAX LINK/ETH $1,308,024 $187.58 0.02% Spot Percentage Son
276 MXC ZRX/ETH $1,307,499 $191.70 0.02% Spot Percentage Son
277 Coinsbit BNB/ETH $1,287,813 $191.89 0.02% Spot Percentage Son
278 HitBTC ETH/DAI $1,278,349 $191.80 0.02% Spot Percentage Son
279 Alterdice ETH/USD $1,267,901 $191.13 0.02% Spot Percentage Son
280 BitForex XLM/ETH $1,263,360 $182.76 0.02% Spot Percentage Son
281 Liquid ETH/JPY $1,210,580 $191.04 0.02% Spot Percentage Son
282 P2PB2B XLM/ETH $1,205,512 $182.83 0.02% Spot Percentage Son
283 Bitfinex ETH/BTC $1,202,443 $191.53 0.02% Spot Percentage Son
284 OKEx SWFTC/ETH $1,184,107 $191.97 0.02% Spot Percentage Son
285 Coinsuper ETH/USDT $1,171,480 $190.96 0.02% Spot Percentage Son
286 MXC MANA/ETH $1,158,129 $191.00 0.02% Spot Percentage Son
287 Hotbit BCH/ETH $1,153,923 $193.54 0.02% Spot Percentage Son
288 Coinbase Pro ETH/EUR $1,153,190 $192.80 0.02% Spot Percentage Son
289 Bibox BTM/ETH $1,147,906 $190.72 0.02% Spot Percentage Son
290 LATOKEN LTC/ETH $1,147,359 $191.73 0.02% Spot Percentage Son
291 Dcoin EOS/ETH $1,135,400 $191.19 0.02% Spot Percentage Son
292 IDAX XRP/ETH $1,113,545 $191.24 0.02% Spot Percentage Son
293 ProBit Exchange ETH/BTC $1,112,613 $191.31 0.02% Spot Percentage Son
294 Coinlim ETH/USDT $1,110,484 $193.29 0.02% Spot Percentage Son
295 HitBTC DASH/ETH $1,105,574 $191.39 0.02% Spot Percentage Son
296 Coinsbit ETC/ETH $1,101,811 $191.17 0.02% Spot Percentage Son
297 Binance ETH/PAX $1,096,320 $191.41 0.02% Spot Percentage Son
298 MXC OCEAN/ETH $1,094,361 $191.22 0.02% Spot Percentage Son
299 BW.com LTC/ETH $1,084,928 $191.53 0.02% Spot Percentage Son
300 BitForex LINK/ETH $1,078,235 $192.21 0.02% Spot Percentage Son
301 YunEx ETH/USDT $1,064,277 $191.29 0.02% Spot Percentage Son
302 MXC ELF/ETH $1,064,267 $191.34 0.02% Spot Percentage Son
303 BW.com BEAM/ETH $1,063,947 $186.59 0.02% Spot Percentage Son
304 Binance BNB/ETH $1,063,240 $192.16 0.02% Spot Percentage Son
305 BitMart TRX/ETH $1,046,009 $190.86 0.02% Spot Percentage Son
306 Exmo ETH/BTC $1,045,704 $191.14 0.02% Spot Percentage Son
307 Coinall MIN/ETH $1,030,672 $190.91 0.02% Spot Percentage Son
308 VinDAX BCD/ETH $1,025,019 $200.55 0.02% Spot Percentage Son
309 Bitinka ETH/USDT $1,023,220 $188.65 0.02% Spot Percentage Son
310 LATOKEN XLM/ETH $1,020,102 $182.59 0.02% Spot Percentage Son
311 Coinall ADN/ETH $1,018,928 $191.99 0.02% Spot Percentage Son
312 Bithumb Global QTUM/ETH $1,008,692 $189.29 0.02% Spot Percentage Son
313 Alterdice ETH/BTC $1,008,169 $191.17 0.02% Spot Percentage Son
314 OceanEx ETH/USDT $998,886 $191.59 0.02% Spot Percentage Son
315 CHAOEX NULS/ETH $995,002 $190.59 0.02% Spot Percentage Son
316 Cryptonex ETH/BRL $985,601 $191.27 0.02% Spot Percentage Son
317 MXC IMG/ETH $984,064 $189.91 0.02% Spot Percentage Son
318 WhiteBit ETH/USD $976,736 $190.74 0.02% Spot Percentage Son
319 MXC ATOM/ETH $967,747 $191.15 0.02% Spot Percentage Son
320 MXC KNC/ETH $938,903 $192.16 0.02% Spot Percentage Son
321 Huobi Global HT/ETH $938,255 $190.98 0.02% Spot Percentage Son
322 Hotbit EDR/ETH $930,096 $194.63 0.01% Spot Percentage Son
323 Hotbit QNT/ETH $923,332 $189.18 0.01% Spot Percentage Son
324 HitBTC ONT/ETH $922,090 $191.04 0.01% Spot Percentage Son
325 BitMax ATOM/ETH $919,144 $192.02 0.01% Spot Percentage Son
326 MXC VSYS/ETH $918,165 $192.53 0.01% Spot Percentage Son
327 KuCoin ETH/PAX $915,848 $191.12 0.01% Spot Percentage Son
328 MXC HOT/ETH $915,480 $194.79 0.01% Spot Percentage Son
329 Coinsquare ETH/BTC $907,061 $188.89 0.01% Spot Percentage Son
330 Binance CVC/ETH $891,664 $188.04 0.01% Spot Percentage Son
331 STEX ETH/BTC $889,784 $192.01 0.01% Spot Percentage Son
332 HitBTC XLM/ETH $888,435 $183.34 0.01% Spot Percentage Son
333 Bibox REP/ETH $885,248 $191.40 0.01% Spot Percentage Son
334 HitBTC ZEC/ETH $879,544 $190.98 0.01% Spot Percentage Son
335 Gemini ETH/USD $874,622 $191.19 0.01% Spot Percentage Son
336 Huobi Global NEXO/ETH $862,989 $192.43 0.01% Spot Percentage Son
337 VinDAX TRX/ETH $857,730 $189.56 0.01% Spot Percentage Son
338 P2PB2B DOGE/ETH $855,337 $192.97 0.01% Spot Percentage Son
339 FCoin ETH/USDT ** $206,884,385 * $190.93 0.00% Spot Transaction Mining Son
340 TOPBTC ETH/CNY ** $161,189,175 * $194.63 0.00% Spot Percentage Son
341 OEX ETH/USDT ** $153,665,853 * $215.38 0.00% Spot Percentage 30 saat önce
342 Bgogo ETH/BTC ** $148,177,545 * $190.97 0.00% Spot Transaction Mining Son
343 Bgogo ETH/USDT ** $143,875,361 * $191.17 0.00% Spot Transaction Mining Son
344 ZBG ETH/USDT ** $141,925,812 $191.02 0.00% Spot Transaction Mining Son
345 TOPBTC ETH/USDT ** $97,689,247 * $191.76 0.00% Spot Percentage Son
346 LocalTrade ETH/USDT ** $57,002,136 * $196.48 0.00% Spot Percentage Son
347 EXX ETH/USDT ** $46,736,951 $188.86 0.00% Spot Transaction Mining Son
348 LocalTrade ETH/USD ** $46,658,464 * $196.29 0.00% Spot Percentage Son
349 Allcoin ETH/USDT ** $32,989,289 * $172.15 0.00% Spot Percentage Son
350 Allcoin ETH/BTC ** $21,269,027 * $190.22 0.00% Spot Percentage Son
351 TOPBTC ETH/BTC ** $20,522,297 * $185.04 0.00% Spot Percentage Son
352 EtherFlyer OMG/ETH ** $19,422,121 * $192.92 0.00% Spot Percentage Son
353 BiteBTC ETH/USD ** $16,195,225 * $190.85 0.00% Spot Unknown Son
354 BiteBTC LINK/ETH ** $13,716,112 * $144.26 0.00% Spot Unknown Son
355 BiteBTC ETH/CNY ** $13,331,832 * $189.76 0.00% Spot Unknown Son
356 BiteBTC XMR/ETH ** $12,057,963 * $153.67 0.00% Spot Unknown Son
357 ABCC ETH/BTC ** $11,995,988 * $191.16 0.00% Spot Percentage Son
358 FCoin ETH/BTC ** $11,443,955 * $191.17 0.00% Spot Transaction Mining Son
359 Allcoin ETH/CKUSD ** $10,334,967 * $155.11 0.00% Spot Percentage Son
360 BiteBTC BSV/ETH ** $8,955,395 * $152.61 0.00% Spot Unknown Son
361 LocalTrade ETH/BTC ** $8,067,935 * $187.22 0.00% Spot Percentage Son
362 BiteBTC MATIC/ETH ** $7,625,498 * $161.67 0.00% Spot Unknown Son
363 BiteBTC XVG/ETH ** $6,022,169 * $160.79 0.00% Spot Unknown Son
364 Instant Bitex ETH/BTC ** $5,491,103 $191.55 0.00% Spot Unknown Son
365 Bithumb ETH/KRW ** $4,939,824 * $189.51 0.00% Spot Percentage Son
366 BiteBTC CELR/ETH ** $4,813,433 * $158.93 0.00% Spot Unknown Son
367 Bgogo BGG/ETH ** $4,722,511 * $185.16 0.00% Spot Transaction Mining 92 saat önce
368 ABCC ETH/USDT ** $4,320,817 * $191.52 0.00% Spot Percentage Son
369 EtherFlyer MANA/ETH ** $4,287,896 * $178.28 0.00% Spot Percentage Son
370 OEX ETH/BTC ** $4,016,097 * $188.11 0.00% Spot Percentage 30 saat önce
371 Hoo ETH/BTC ** $3,569,317 * $191.81 0.00% Spot Percentage Son
372 BITBOX ETH/BTC ** $3,152,221 * $191.34 0.00% Spot Percentage Son
373 BiteBTC FTM/ETH ** $3,003,109 * $162.96 0.00% Spot Unknown Son
374 EtherFlyer ZIL/ETH ** $2,642,750 * $169.61 0.00% Spot Percentage Son
375 BiteBTC TNT/ETH ** $2,583,451 $182.32 0.00% Spot Unknown Son
376 BiteBTC CRO/ETH ** $2,538,013 * $150.81 0.00% Spot Unknown Son
377 Hoo ETH/USDT ** $2,515,590 * $190.63 0.00% Spot Percentage Son
378 EtherFlyer BTB/ETH ** $2,424,201 * $174.69 0.00% Spot Percentage Son
379 BiteBTC ZRX/ETH ** $2,351,012 * $172.93 0.00% Spot Unknown Son
380 ABCC ETC/ETH ** $2,342,132 * $191.30 0.00% Spot Percentage Son
381 BiteBTC EGT/ETH ** $2,088,254 * $142.23 0.00% Spot Unknown Son
382 DragonEX DT/ETH ** $2,080,099 $189.55 0.00% Spot Transaction Mining Son
383 BiteBTC BAT/ETH ** $1,989,239 * $176.41 0.00% Spot Unknown Son
384 BiteBTC WTC/ETH ** $1,912,980 * $163.09 0.00% Spot Unknown Son
385 BiteBTC ZIL/ETH ** $1,821,178 * $180.90 0.00% Spot Unknown Son
386 BiteBTC AOA/ETH ** $1,809,520 * $158.84 0.00% Spot Unknown Son
387 BiteBTC BCHABC/ETH ** $1,664,461 * $191.74 0.00% Spot Unknown Son
388 BiteBTC HOT/ETH ** $1,508,559 * $171.53 0.00% Spot Unknown Son
389 BiteBTC WAVES/ETH ** $1,366,376 * $169.09 0.00% Spot Unknown Son
390 B2BX ETH/USDT ** $1,360,363 $184.13 0.00% Spot Unknown Son
391 LocalTrade ETH/LTC ** $1,291,703 * $191.01 0.00% Spot Percentage Son
392 BiteBTC FET/ETH ** $1,288,055 * $162.80 0.00% Spot Unknown Son
393 BiteBTC REP/ETH ** $1,146,394 * $159.93 0.00% Spot Unknown Son
394 EtherFlyer A/ETH ** $1,119,184 * $227.14 0.00% Spot Percentage Son
395 BiteBTC OCN/ETH ** $1,101,976 $142.71 0.00% Spot Unknown Son
396 EtherFlyer ELF/ETH ** $1,092,342 * $125.04 0.00% Spot Percentage Son
397 TOPBTC DAGT/ETH ** $960,239 $148.30 0.00% Spot Percentage Son
398 BiteBTC ETH/BTC ** $947,434 * $190.69 0.00% Spot Unknown Son
399 EtherFlyer XDCE/ETH ** $897,223 * $177.65 0.00% Spot Percentage Son
400 Coinhub ETC/ETH *** $1,223,420 *** $247.39 0.00% Spot Percentage Son
* Fiyat Hariç
** Hariç Hacim
*** Fiyat/Hacim Hariç - Uç Değer Tespit Edildi

Ethereum Sosyal Medya Haber Akışları

Ethereum için araçlar

Web Sitesi Widget’ı
Bu widget’ı özelleştirin

Derecelendirmeler

Yasal Uyarı: Derecelendirmeler üçüncü taraf kuruluşlar tarafından hesaplanmaktadır ve CoinMarketCap’in hiç bir şekilde bir etkisi veya onayına tabi değildir.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Temel Kripto Varlık Puanı

FCAS Eğilimi

Ethereum Hakkında

Ethereum (ETH) is a smart contract platform that enables developers to build decentralized applications (dapps) conceptualized by Vitalik Buterin in 2013. ETH is the native currency for the Ethereum platform and also works as the transaction fees to miners on the Ethereum network.

Ethereum is the pioneer for blockchain based smart contracts. When running on the blockchain a smart contract becomes like a self-operating computer program that automatically executes when specific conditions are met. On the blockchain, smart contracts allow for code to be run exactly as programmed without any possibility of downtime, censorship, fraud or third-party interference. It can facilitate the exchange of money, content, property, shares, or anything of value. The Ethereum network went live on July 30th, 2015 with 72 million Ethereum premined.

Ethereum İstatistikleri
Ethereum Değeri 191.33 USD
Ethereum ROI +6656.84%
Piyasam Sıralaması #2
Piyasa Değeri 20,559,892,083 USD
24 Saatlik Hacim 6,244,144,464 USD
Dolaşan Arz 107,458,895 ETH
Toplam Arz 107,458,895 ETH
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 1432.88 USD
(13 Ocak 2018)
Tüm Zamanlar En Düşük 0.420897 USD
(21 Ekim 2015)
52 Hafta En Yüksek / En Düşük 361.40 USD /
82.83 USD
90 Gün En Yüksek / En Düşük 361.40 USD /
178.14 USD
30 Gün En Yüksek / En Düşük 239.12 USD /
178.14 USD
7 Gün En Yüksek / En Düşük 203.56 USD /
182.69 USD
24 Gün En Yüksek / En Düşük 194.92 USD /
187.63 USD
Dünkü En Yüksek / En Düşük 195.91 USD /
189.56 USD
Dünkü Açılış / Kapanış 191.11 USD /
194.71 USD
Dünkü Değişim $3.60 USD (+1.88%)
Dünkü Hacim $6,658,162,377 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)