Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 

Ethereum Classic Ethereum Classic (ETC)

6.00 USD (0.75%)
0.00107805 BTC (-2.50%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
659,503,734 USD
118,525 BTC
Hacim (24s)
391,985,657 USD
70,447 BTC
Dolaşan Arz
109,944,082 ETC
Maks Arz
210,000,000 ETC
Veriler sunucudan yükleniyor...

Ethereum Classic Piyasaları

# Kaynak Çift Hacim (24s) Fiyat Hacim (%) Kategori Ücret Türü Güncellendi
1 Coineal ETC/BTC $46,988,517 $5.98 10.62% Spot Percentage Son
2 BCEX ETC/CKUSD $35,432,402 $6.09 8.01% Spot Percentage Son
3 OKEx ETC/USDT $25,718,137 $5.98 5.81% Spot Percentage Son
4 OKEx ETC/BTC $24,528,235 $5.98 5.55% Spot Percentage Son
5 RightBTC ETC/BTC $22,258,719 $5.97 5.03% Spot Percentage Son
6 55 Global Markets ETC/BTC $15,956,960 $5.97 3.61% Spot Percentage Son
7 EXX ETC/USDT ** $14,893,770 $5.99 3.37% Spot Transaction Mining Son
8 ZBG ETC/USDT ** $14,791,125 $5.98 3.34% Spot Transaction Mining Son
9 CoinEgg ETC/BTC $13,681,293 $6.15 3.09% Spot Percentage Son
10 DigiFinex ETC/BTC $13,114,892 $5.98 2.97% Spot Percentage Son
11 DigiFinex ETC/USDT $12,851,180 $5.99 2.91% Spot Percentage Son
12 BITKER ETC/USDT $11,946,917 $5.99 2.70% Spot Percentage Son
13 EXX ETC/BTC ** $11,843,602 $5.97 2.68% Spot Transaction Mining Son
14 HitBTC ETC/USDT $11,554,428 $5.99 2.61% Spot Percentage Son
15 P2PB2B ETC/USD $11,272,941 $5.95 2.55% Spot Percentage Son
16 OKEx ETC/ETH $9,597,479 $5.99 2.17% Spot Percentage Son
17 CoinBene ETC/USDT $9,128,842 $5.98 2.06% Spot Percentage Son
18 P2PB2B ETC/BTC $8,871,550 $5.99 2.01% Spot Percentage Son
19 BitForex ETC/USDT $7,973,387 $5.99 1.80% Spot Percentage Son
20 Huobi Global ETC/USDT $6,719,628 $5.99 1.52% Spot Percentage Son
21 IDCM ETC/USDT $6,569,390 $5.98 1.49% Spot Percentage Son
22 CoinTiger ETC/USDT $6,382,857 $5.98 1.44% Spot Percentage Son
23 P2PB2B ETC/ETH $6,098,084 $6.01 1.38% Spot Percentage Son
24 Coinsbit ETC/BTC $6,039,124 $5.98 1.37% Spot Percentage Son
25 LBank ETC/BTC $5,392,668 $5.98 1.22% Spot Percentage Son
26 Coinall ETC/BTC ** $4,621,867 $5.98 1.04% Spot Transaction Mining Son
27 CoinBene ETC/BTC $4,545,404 $5.98 1.03% Spot Percentage Son
28 DigiFinex ETC/ETH $4,487,079 $5.98 1.01% Spot Percentage Son
29 HitBTC ETC/ETH $4,232,133 $5.99 0.96% Spot Percentage Son
30 55 Global Markets ETC/ETH $3,641,159 $5.99 0.82% Spot Percentage Son
31 IDAX ETC/USDT $3,380,042 $5.98 0.76% Spot Percentage Son
32 Binance ETC/USDT $3,057,185 $5.98 0.69% Spot Percentage Son
33 BITKER ETC/BTC $2,932,665 $5.98 0.66% Spot Percentage Son
34 IDCM ETC/BTC $2,848,840 $5.98 0.64% Spot Percentage Son
35 ABCC ETC/BTC $2,369,925 $5.97 0.54% Spot Percentage Son
36 ABCC ETC/ETH $2,174,880 $5.99 0.49% Spot Percentage Son
37 Dcoin ETC/USDT $2,058,744 $5.98 0.47% Spot Percentage Son
38 ABCC ETC/USDT $2,008,961 $5.98 0.45% Spot Percentage Son
39 Hubi ETC/USDT $1,831,199 $5.98 0.41% Spot Percentage Son
40 FCoin ETC/USDT ** $1,768,101 $5.98 0.40% Spot Transaction Mining Son
41 Coinsbit ETC/ETH $1,692,066 $6.00 0.38% Spot Percentage Son
42 BITKER ETC/ETH $1,678,634 $5.97 0.38% Spot Percentage Son
43 TOKOK ETC/USDT $1,652,192 $5.97 0.37% Spot Percentage Son
44 ZB.COM ETC/USDT $1,348,773 $5.99 0.30% Spot Percentage Son
45 Coinbase Pro ETC/USD $1,320,426 $5.98 0.30% Spot Percentage Son
46 BtcTrade.im ETC/BTC $1,276,136 $5.97 0.29% Spot Percentage Son
47 Coinsbit ETC/USD $1,235,416 $5.95 0.28% Spot Percentage Son
48 FCoin ETC/BTC ** $1,190,865 $5.98 0.27% Spot Transaction Mining Son
49 CHAOEX ETC/USDT $1,188,995 $5.98 0.27% Spot Percentage Son
50 CoinMex ETC/BTC $1,080,855 $5.99 0.24% Spot Percentage Son
51 Coinhub ETC/ETH $1,080,591 $6.03 0.24% Spot Percentage Son
52 Fatbtc ETC/CNY $959,058 $6.22 0.22% Spot Percentage Son
53 CoinTiger ETC/BTC $939,534 $5.97 0.21% Spot Percentage Son
54 Bibox ETC/BTC $934,490 $5.97 0.21% Spot Percentage Son
55 Binance ETC/BTC $885,667 $5.98 0.20% Spot Percentage Son
56 Bitrue ETC/XRP $864,602 $5.97 0.20% Spot Percentage Son
57 DragonEX ETC/USDT $841,053 $5.99 0.19% Spot Percentage Son
58 BW.com ETC/USDT $780,810 $5.97 0.18% Spot Percentage Son
59 Cat.Ex ETC/TRX $757,555 $6.01 0.17% Spot Percentage Son
60 Bibox ETC/ETH $734,146 $6.00 0.17% Spot Percentage Son
61 Bit-Z ETC/BTC $717,251 $5.98 0.16% Spot Percentage Son
62 HitBTC ETC/BTC $714,901 $5.98 0.16% Spot Percentage Son
63 CoinMex ETC/ETH $705,974 $6.01 0.16% Spot Percentage Son
64 CoinMex ETC/USDT $690,703 $5.99 0.16% Spot Percentage Son
65 ZB.COM ETC/BTC $663,375 $5.98 0.15% Spot Percentage Son
66 Fatbtc ETC/USDT $609,419 $6.15 0.14% Spot Percentage Son
67 Bitfinex ETC/USD $593,700 $6.00 0.13% Spot Percentage Son
68 Huobi Global ETC/BTC $576,256 $5.98 0.13% Spot Percentage Son
69 Instant Bitex ETC/BTC ** $570,825 $6.17 0.13% Spot Unknown Son
70 Bibox ETC/USDT $568,755 $5.98 0.13% Spot Percentage Son
71 Bitrabbit ETC/BTC $550,102 $5.98 0.12% Spot Percentage Son
72 CHAOEX ETC/ETH $532,051 $5.98 0.12% Spot Percentage Son
73 Hubi ETC/BTC $525,573 $5.98 0.12% Spot Percentage Son
74 BitMax ETC/USDT $453,304 $5.97 0.10% Spot Percentage Son
75 Bithumb ETC/KRW ** $426,323 $6.08 0.10% Spot Unknown Son
76 CoinEx ETC/USDT $384,836 $5.98 0.09% Spot Percentage Son
77 Upbit ETC/KRW $351,463 $6.05 0.08% Spot Percentage Son
78 Cat.Ex ETC/USDT $345,223 $6.04 0.08% Spot Percentage Son
79 BW.com ETC/BTC $328,089 $5.99 0.07% Spot Percentage Son
80 GDAC ETC/KRW $258,273 $6.12 0.06% Spot Percentage Son
81 Coinbase Pro ETC/BTC $250,300 $5.98 0.06% Spot Percentage Son
82 Huobi Global ETC/HT $228,537 $5.99 0.05% Spot Percentage Son
83 Kraken ETC/USD $223,751 $5.97 0.05% Spot Percentage Son
84 Bittrex ETC/BTC $210,215 $5.96 0.05% Spot Percentage Son
85 Xena Exchange ETC/BTC ** $191,660 $5.82 0.04% Spot No Fees Son
86 Gate.io ETC/USDT $172,694 $5.98 0.04% Spot Percentage Son
87 BitMax ETC/BTC $166,433 $5.99 0.04% Spot Percentage Son
88 Coinbase Pro ETC/EUR $155,224 $5.98 0.04% Spot Percentage Son
89 Kraken ETC/EUR $151,537 $6.02 0.03% Spot Percentage Son
90 Binance ETC/BNB $143,441 $5.99 0.03% Spot Percentage Son
91 Tokenomy ETC/BTC $97,659 $6.04 0.02% Spot Percentage Son
92 Bitfinex ETC/BTC $90,654 $5.99 0.02% Spot Percentage Son
93 Poloniex ETC/USDT $89,626 $5.96 0.02% Spot Percentage Son
94 Poloniex ETC/BTC $86,091 $5.97 0.02% Spot Percentage Son
95 Coinone ETC/KRW $83,198 $6.07 0.02% Spot Percentage Son
96 C2CX ETC/USDT $80,840 $6.01 0.02% Spot Percentage Son
97 Upbit ETC/BTC $78,218 $5.99 0.02% Spot Percentage Son
98 CoinEx ETC/BTC $76,062 $5.98 0.02% Spot Percentage Son
99 Binance ETC/ETH $65,121 $5.98 0.01% Spot Percentage Son
100 Ovis ETC/TRY $63,074 $5.65 0.01% Spot Percentage Son
101 OKCoin ETC/USD $58,596 $5.96 0.01% Spot Percentage Son
102 Poloniex ETC/ETH $56,223 $6.02 0.01% Spot Percentage Son
103 Bittrex ETC/USDT $47,746 $5.99 0.01% Spot Percentage Son
104 Kraken ETC/BTC $47,123 $6.04 0.01% Spot Percentage Son
105 Coinbit ETC/KRW $46,696 * $11.02 0.01% Spot Percentage Son
106 Coinbase Pro ETC/GBP $46,657 $6.00 0.01% Spot Percentage Son
107 Exmo ETC/USD $46,362 $6.01 0.01% Spot Percentage Son
108 Koineks ETC/TRY $46,345 $6.10 0.01% Spot Percentage Son
109 Huobi Korea ETC/USDT $45,764 $5.99 0.01% Spot Percentage Son
110 BHEX ETC/USDT $43,364 $5.99 0.01% Spot Percentage Son
111 OKCoin ETC/BTC $36,937 $5.98 0.01% Spot Percentage Son
112 Exmo ETC/BTC $33,508 $5.96 0.01% Spot Percentage Son
113 Bitrue ETC/BTC $32,669 $5.98 0.01% Spot Percentage Son
114 Bitrue ETC/USDT $27,962 $5.96 0.01% Spot Percentage Son
115 Bittrex ETC/USD $24,530 $5.95 0.01% Spot Percentage Son
116 Korbit ETC/KRW $23,611 $6.04 0.01% Spot Percentage Son
117 Exmo ETC/RUB $21,766 $6.07 0.00% Spot Percentage Son
118 Hotbit ETC/ETH $20,683 $5.83 0.00% Spot Percentage Son
119 Hotbit ETC/BTC $20,134 $5.89 0.00% Spot Percentage Son
120 KuCoin ETC/BTC $19,790 $5.97 0.00% Spot Percentage Son
121 Kraken ETC/ETH $18,979 $6.06 0.00% Spot Percentage Son
122 YoBit ETC/BTC $16,823 $5.98 0.00% Spot Percentage Son
123 OKCoin ETC/ETH $16,543 $5.97 0.00% Spot Percentage Son
124 Livecoin ETC/BTC $15,343 $6.02 0.00% Spot Percentage Son
125 BHEX ETC/BTC $14,432 $5.97 0.00% Spot Percentage Son
126 Exrates ETC/USDT $14,280 $6.01 0.00% Spot Percentage Son
127 KuCoin ETC/USDT $11,503 $5.98 0.00% Spot Percentage Son
128 Indodax ETC/IDR $10,607 $6.13 0.00% Spot Percentage Son
129 ACX ETC/AUD $10,588 $5.90 0.00% Spot Percentage Son
130 BitMax ETC/ETH $10,214 $6.02 0.00% Spot Percentage Son
131 Gate.io ETC/BTC $9,940 $5.99 0.00% Spot Percentage Son
132 Bittrex ETC/ETH $9,759 $6.02 0.00% Spot Percentage Son
133 Coinhub ETC/BTC $9,722 $5.98 0.00% Spot Percentage Son
134 Coinsuper ETC/USD $9,288 $6.00 0.00% Spot Percentage Son
135 KuCoin ETC/ETH $8,847 $6.00 0.00% Spot Percentage Son
136 Bitsane ETC/BTC $7,123 $5.97 0.00% Spot Percentage Son
137 Coinsuper ETC/BTC $5,238 $5.98 0.00% Spot Percentage Son
138 CoinEx ETC/BCH $5,126 $6.00 0.00% Spot Percentage Son
139 ProBit Exchange ETC/BTC $4,880 $5.98 0.00% Spot Percentage Son
140 Coinsuper ETC/ETH $4,871 $5.99 0.00% Spot Percentage Son
141 Huobi Korea ETC/BTC $4,451 $5.98 0.00% Spot Percentage Son
142 C2CX ETC/BTC $4,264 $6.01 0.00% Spot Percentage Son
143 YoBit ETC/USD $4,170 $6.23 0.00% Spot Percentage Son
144 BTC Markets ETC/AUD $4,147 $6.08 0.00% Spot Percentage Son
145 Coinsquare ETC/BTC $4,082 $5.99 0.00% Spot Percentage Son
146 Crex24 ETC/BTC $3,617 $6.01 0.00% Spot Percentage Son
147 STEX ETC/BTC $3,561 $5.96 0.00% Spot Percentage Son
148 Huobi Korea ETC/HT $2,769 $5.99 0.00% Spot Percentage Son
149 Gate.io ETC/ETH $2,487 $6.02 0.00% Spot Percentage Son
150 Bitrue ETC/ETH $2,481 $6.00 0.00% Spot Percentage Son
151 Upbit ETC/ETH $1,976 $6.02 0.00% Spot Percentage Son
152 Coinsuper ETC/CEN $1,046 $5.91 0.00% Spot Percentage Son
153 SouthXchange ETC/USD $917 $6.02 0.00% Spot Percentage Son
154 BTC Trade UA ETC/UAH $773 $5.93 0.00% Spot Percentage Son
155 EXX ETC/ETH ** $770 $6.06 0.00% Spot Transaction Mining Son
156 Coinut ETC/LTC $753 $5.97 0.00% Spot Percentage Son
157 ProBit Exchange ETC/USDT $670 $5.97 0.00% Spot Percentage Son
158 Crex24 ETC/ETH $618 $5.85 0.00% Spot Percentage Son
159 Coinut ETC/BTC $597 $6.04 0.00% Spot Percentage Son
160 LiteBit.eu ETC/EUR $546 $5.96 0.00% Spot Percentage Son
161 Coinut ETC/USDT $476 $5.98 0.00% Spot Percentage Son
162 Upbit ETC/USDT $437 $5.84 0.00% Spot Percentage 38 saat önce
163 CoinExchange ETC/BTC $406 $5.90 0.00% Spot Percentage Son
164 SouthXchange ETC/BTC $391 $6.49 0.00% Spot Percentage Son
165 SouthXchange ETC/TUSD $318 $6.02 0.00% Spot Percentage Son
166 Cat.Ex ETC/BTC $254 $5.99 0.00% Spot Percentage Son
167 Bitsane ETC/ETH $245 $6.04 0.00% Spot Percentage Son
168 Huobi (HBUS) ETC/BTC $187 $5.98 0.00% Spot Percentage Son
169 Bitbns ETC/INR $65 $6.31 0.00% Spot Percentage Son
170 BTC Markets ETC/BTC $32 $5.57 0.00% Spot Percentage Son
171 CoinZest ETC/KRW ** $7 $7.96 0.00% Spot Transaction Mining Son
172 Cat.Ex ETC/ETH $7 $5.96 0.00% Spot Percentage Son
173 Altilly ETC/BTC $7 $6.08 0.00% Spot Percentage Son
174 CoinExchange ETC/ETH $3 $5.73 0.00% Spot Percentage Son
175 Huobi (HBUS) ETC/USDT $1 $5.99 0.00% Spot Percentage Son
176 Coinnest ETC/KRW $0 * $0.594920 0.00% Spot Percentage Son
177 Cryptomate ETC/GBP $0 $6.54 0.00% Spot Percentage Son
178 BigONE ETC/BTC $0 $6.11 0.00% Spot Percentage Son
179 CPDAX ETC/BTC $0 $7.18 0.00% Spot Percentage Son
180 Liquid ETC/BTC $0 $5.64 0.00% Spot Percentage Son
181 BITBOX ETC/ETH $0 $1.48 0.00% Spot Percentage Son
182 BITBOX ETC/BTC $0 $7.21 0.00% Spot Percentage Son
183 GBX Digital Asset Exchange ETC/BTC $0 $6.11 0.00% Spot Percentage Son
184 GBX Digital Asset Exchange ETC/ETH $0 $5.59 0.00% Spot Percentage Son
185 BCoin.sg ETC/BTC ** $0 $4.42 0.00% Spot No Fees 19 gün önce
186 BCoin.sg ETC/ETH ** $0 $4.24 0.00% Spot No Fees 19 gün önce
187 BCoin.sg ETC/USD ** $0 $4.18 0.00% Spot No Fees 19 gün önce
188 Lykke Exchange ETC/BTC ** $0 $6.68 0.00% Spot No Fees Son
189 Lykke Exchange ETC/USD ** $0 $6.51 0.00% Spot No Fees Son
190 CoinZest ETC/BTC ** $0 $8.35 0.00% Spot Transaction Mining Son
191 CoinZest ETC/ETH ** $0 $5.16 0.00% Spot Transaction Mining Son
192 BTC-Alpha ETC/BTC *** $11 *** $7.50 0.00% Spot Percentage Son
* Fiyat Hariç
** Hariç Hacim
*** Fiyat/Hacim Hariç - Uç Değer Tespit Edildi

Ethereum Classic Sosyal Medya Haber Akışları

Ethereum Classic için araçlar

Web Sitesi Widget’ı
Bu widget’ı özelleştirin

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Ethereum Classic

After a loophole was exploited by a hacker on June 17th, 2016, resulting in millions of stolen Ether, Ethereum forked to a new chain that aimed to remedy the damages from the hack. Ethereum Classic is the continuation of the original Ethereum blockchain - the classic version.

Ethereum Classic Statistics
Ethereum Classic Price 6.00 USD
Ethereum Classic ROI +697.31%
Market Rank #18
Piyasa Değeri 659,503,734 USD
24 Hour Volume 391,985,657 USD
Dolaşan Arz 109,944,082 ETC
Toplam Arz 109,944,082 ETC
Maks Arz 210,000,000 ETC
All Time High 47.77 USD
(21 Aralık 2017)
All Time Low 0.452446 USD
(25 Temmuz 2016)
52 Week High / Low 25.80 USD /
3.32 USD
90 Day High / Low 7.92 USD /
3.67 USD
30 Day High / Low 7.92 USD /
4.63 USD
7 Day High / Low 6.39 USD /
5.76 USD
24 Hour High / Low 6.13 USD /
5.88 USD
Yesterday's High / Low 5.98 USD /
5.83 USD
Yesterday's Open / Close 5.93 USD /
5.94 USD
Yesterday's Change $0.014897 USD (+0.25%)
Yesterday's Volume $377,418,221 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)