Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat

Ethereum Classic Ethereum Classic (ETC)

8.45 USD (-3.17%)
0.00093247 BTC (-1.12%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
940,902,280 USD
103,791 BTC
Hacim (24s)
532,866,636 USD
58,780 BTC
Dolaşan Arz
111,306,577 ETC
Maks Arz
210,000,000 ETC
Veriler sunucudan yükleniyor...

Ethereum Classic Piyasaları

# Kaynak Çift Hacim (24s) Fiyat Hacim (%) Kategori Ücret Türü Güncellendi
1 HitBTC ETC/BTC $42,341,218 $8.45 7.95% Spot Percentage Son
2 IDCM ETC/USDT $42,148,664 $8.45 7.91% Spot Percentage Son
3 OKEx ETC/USDT $37,372,304 $8.45 7.01% Spot Percentage Son
4 CoinBene ETC/USDT $36,509,632 $8.45 6.85% Spot Percentage Son
5 OKEx ETC/BTC $33,209,384 $8.46 6.23% Spot Percentage Son
6 CoinEgg ETC/BTC $32,910,101 $8.35 6.18% Spot Percentage Son
7 Dcoin ETC/USDT $28,923,812 $8.46 5.43% Spot Percentage Son
8 RightBTC ETC/BTC $25,896,574 $8.45 4.86% Spot Percentage Son
9 DigiFinex ETC/USDT $19,333,832 $8.45 3.63% Spot Percentage Son
10 DigiFinex ETC/BTC $19,144,032 $8.46 3.59% Spot Percentage Son
11 P2PB2B ETC/USD $17,588,642 $8.43 3.30% Spot Percentage Son
12 OKEx ETC/ETH $15,895,127 $8.46 2.98% Spot Percentage Son
13 BitForex ETC/USDT $14,523,456 $8.46 2.73% Spot Percentage Son
14 P2PB2B ETC/BTC $12,507,941 $8.53 2.35% Spot Percentage Son
15 IDAX ETC/USDT $12,423,268 $8.45 2.33% Spot Percentage Son
16 CoinBene ETC/BTC $11,278,912 $8.46 2.12% Spot Percentage Son
17 Huobi Global ETC/USDT $9,238,437 $8.45 1.73% Spot Percentage Son
18 DigiFinex ETC/ETH $8,581,436 $8.46 1.61% Spot Percentage Son
19 Coinsbit ETC/BTC $8,264,804 $8.46 1.55% Spot Percentage Son
20 P2PB2B ETC/ETH $8,259,600 $8.47 1.55% Spot Percentage Son
21 Cat.Ex ETC/TRX $8,063,723 $8.45 1.51% Spot Percentage Son
22 Fatbtc ETC/CNY $8,034,052 $8.66 1.51% Spot Percentage Son
23 HitBTC ETC/USDT $7,719,471 $8.44 1.45% Spot Percentage Son
24 IDCM ETC/BTC $6,192,627 $8.45 1.16% Spot Percentage Son
25 Binance ETC/USDT $5,736,804 $8.46 1.08% Spot Percentage Son
26 CHAOEX ETC/USDT $5,401,775 $8.45 1.01% Spot Percentage Son
27 CoinTiger ETC/USDT $5,218,087 $8.45 0.98% Spot Percentage Son
28 Fatbtc ETC/USDT $4,980,509 $8.52 0.93% Spot Percentage Son
29 OKEx ETC/OKB $4,202,100 $8.45 0.79% Spot Percentage Son
30 HitBTC ETC/ETH $2,997,111 $8.46 0.56% Spot Percentage Son
31 ZB.COM ETC/USDT $2,048,008 $8.45 0.38% Spot Percentage Son
32 P2PB2B ETC/USDT $1,940,045 $8.66 0.36% Spot Percentage Son
33 Coinbase Pro ETC/USD $1,856,302 $8.44 0.35% Spot Percentage Son
34 BtcTrade.im ETC/BTC $1,782,227 $8.37 0.33% Spot Percentage Son
35 CHAOEX ETC/ETH $1,695,344 $8.47 0.32% Spot Percentage Son
36 TOKOK ETC/USDT $1,599,881 $8.46 0.30% Spot Percentage Son
37 ZB.COM ETC/BTC $1,561,384 $8.46 0.29% Spot Percentage Son
38 Coinsbit ETC/ETH $1,503,991 $8.46 0.28% Spot Percentage Son
39 CoinTiger ETC/BTC $1,482,655 $8.45 0.28% Spot Percentage Son
40 Binance ETC/BTC $1,385,779 $8.45 0.26% Spot Percentage Son
41 Cat.Ex ETC/BTC $1,301,191 $8.44 0.24% Spot Percentage Son
42 Coinhub ETC/ETH $1,292,969 $8.46 0.24% Spot Percentage Son
43 BW.com ETC/USDT $1,281,449 $8.62 0.24% Spot Percentage 4 saat önce
44 CoinEx ETC/BCH $1,248,784 $8.43 0.23% Spot Percentage Son
45 Cat.Ex ETC/ETH $1,050,722 $8.46 0.20% Spot Percentage Son
46 TOKOK ETC/PAX $1,041,309 $8.36 0.20% Spot Percentage Son
47 Cat.Ex ETC/USDT $961,178 $8.44 0.18% Spot Percentage Son
48 TOKOK ETC/BTC $954,625 $8.47 0.18% Spot Percentage Son
49 Upbit ETC/KRW $931,028 $8.60 0.17% Spot Percentage Son
50 Bitfinex ETC/USD $929,369 $8.43 0.17% Spot Percentage Son
51 BitMax ETC/BTC $785,921 $8.44 0.15% Spot Percentage Son
52 Bit-Z ETC/BTC $674,675 $8.45 0.13% Spot Percentage Son
53 Coinsbit ETC/USD $649,387 $8.44 0.12% Spot Percentage Son
54 BitMax ETC/ETH $499,182 $8.47 0.09% Spot Percentage Son
55 Bitrue ETC/XRP $475,597 $8.44 0.09% Spot Percentage Son
56 CoinEx ETC/USDT $462,819 $8.46 0.09% Spot Percentage Son
57 BitMax ETC/USDT $421,380 $8.44 0.08% Spot Percentage Son
58 BHEX ETC/USDT $419,787 $8.58 0.08% Spot Percentage Son
59 Huobi Global ETC/BTC $377,516 $8.45 0.07% Spot Percentage Son
60 YoBit ETC/BTC $352,293 $8.52 0.07% Spot Percentage Son
61 Binance ETC/ETH $333,816 $8.47 0.06% Spot Percentage Son
62 Gate.io ETC/USDT $305,708 $8.40 0.06% Spot Percentage Son
63 CoinEx ETC/BTC $305,401 $8.44 0.06% Spot Percentage Son
64 TOKOK ETC/ETH $288,314 $8.47 0.05% Spot Percentage Son
65 Kraken ETC/EUR $261,076 $8.59 0.05% Spot Percentage Son
66 Coinbase Pro ETC/BTC $251,950 $8.44 0.05% Spot Percentage Son
67 BW.com ETC/BTC $246,962 $8.44 0.05% Spot Percentage 4 saat önce
68 Coinbase Pro ETC/EUR $243,995 $8.42 0.05% Spot Percentage Son
69 Bitfinex ETC/BTC $243,595 $8.43 0.05% Spot Percentage Son
70 Kraken ETC/USD $214,965 $8.54 0.04% Spot Percentage Son
71 Huobi Global ETC/HT $193,978 $8.46 0.04% Spot Percentage Son
72 Coinone ETC/KRW $163,881 $8.60 0.03% Spot Percentage Son
73 BHEX ETC/BTC $146,696 $8.51 0.03% Spot Percentage Son
74 Coinbase Pro ETC/GBP $146,109 $8.50 0.03% Spot Percentage Son
75 Poloniex ETC/USDT $143,541 $8.44 0.03% Spot Percentage Son
76 Bittrex ETC/BTC $115,003 $8.44 0.02% Spot Percentage Son
77 Binance ETC/BNB $98,906 $8.46 0.02% Spot Percentage Son
78 KuCoin ETC/USDT $89,591 $8.45 0.02% Spot Percentage Son
79 STEX ETC/BTC $88,318 $8.55 0.02% Spot Percentage Son
80 Koineks ETC/TRY $81,412 $8.60 0.02% Spot Percentage Son
81 Bitrue ETC/USDT $77,238 $8.44 0.01% Spot Percentage Son
82 Exmo ETC/USD $69,794 $8.36 0.01% Spot Percentage Son
83 Poloniex ETC/BTC $62,236 $8.40 0.01% Spot Percentage Son
84 Tokenomy ETC/BTC $58,290 $8.59 0.01% Spot Percentage Son
85 Huobi Korea ETC/USDT $54,989 $8.46 0.01% Spot Percentage Son
86 Bittrex ETC/USDT $53,703 $8.44 0.01% Spot Percentage Son
87 Bittrex ETC/USD $53,146 $8.40 0.01% Spot Percentage Son
88 KuCoin ETC/BTC $48,215 $8.46 0.01% Spot Percentage Son
89 Exmo ETC/BTC $48,137 $8.46 0.01% Spot Percentage Son
90 Kraken ETC/BTC $46,502 $8.59 0.01% Spot Percentage Son
91 KuCoin ETC/ETH $45,569 $8.46 0.01% Spot Percentage Son
92 LBank ETC/BTC $34,936 $8.45 0.01% Spot Percentage Son
93 Livecoin ETC/BTC $32,710 $8.62 0.01% Spot Percentage Son
94 Bitrue ETC/BTC $25,111 $8.47 0.00% Spot Percentage Son
95 ProBit Exchange ETC/USDT $24,918 $8.45 0.00% Spot Percentage Son
96 ProBit Exchange ETC/BTC $22,353 $8.46 0.00% Spot Percentage Son
97 Hotbit ETC/ETH $22,222 $8.47 0.00% Spot Percentage Son
98 Hotbit ETC/BTC $20,626 $8.45 0.00% Spot Percentage Son
99 Binance ETC/USDC $19,292 $8.42 0.00% Spot Percentage Son
100 Exmo ETC/RUB $18,599 $8.10 0.00% Spot Percentage Son
101 Upbit ETC/BTC $17,747 $8.40 0.00% Spot Percentage Son
102 Binance ETC/TUSD $15,990 $8.40 0.00% Spot Percentage Son
103 Poloniex ETC/ETH $13,461 $8.41 0.00% Spot Percentage Son
104 Bittrex ETC/ETH $13,234 $8.41 0.00% Spot Percentage Son
105 Indodax ETC/IDR $11,449 $8.37 0.00% Spot Percentage Son
106 BTC Markets ETC/AUD $10,846 $8.44 0.00% Spot Percentage Son
107 Bitrue ETC/ETH $10,155 $8.45 0.00% Spot Percentage Son
108 ACX ETC/AUD $9,971 $8.36 0.00% Spot Percentage Son
109 Coinhub ETC/BTC $9,915 $8.43 0.00% Spot Percentage Son
110 CPDAX ETC/BTC $9,396 $7.93 0.00% Spot Percentage Son
111 SouthXchange ETC/BTC $9,196 $8.31 0.00% Spot Percentage Son
112 SouthXchange ETC/TUSD $8,675 $7.94 0.00% Spot Percentage Son
113 SouthXchange ETC/USD $7,833 $8.57 0.00% Spot Percentage Son
114 Crex24 ETC/BTC $6,247 $8.36 0.00% Spot Percentage Son
115 Crex24 ETC/ETH $5,839 $8.33 0.00% Spot Percentage Son
116 Kraken ETC/ETH $4,816 $8.56 0.00% Spot Percentage Son
117 Exrates ETC/USDT $4,746 $8.46 0.00% Spot Percentage Son
118 Upbit ETC/USDT $3,651 $8.71 0.00% Spot Percentage Son
119 Huobi Korea ETC/BTC $3,619 $8.45 0.00% Spot Percentage Son
120 Gate.io ETC/ETH $3,481 $8.42 0.00% Spot Percentage Son
121 Gate.io ETC/BTC $3,396 $8.41 0.00% Spot Percentage Son
122 Bibox ETC/USDT $3,204 $8.39 0.00% Spot Percentage Son
123 Bibox ETC/BTC $2,519 $8.40 0.00% Spot Percentage Son
124 Binance ETC/PAX $2,286 $8.36 0.00% Spot Percentage Son
125 Coinsquare ETC/BTC $2,165 $8.43 0.00% Spot Percentage Son
126 YoBit ETC/USD $2,055 $8.65 0.00% Spot Percentage Son
127 Bibox ETC/ETH $1,840 $8.40 0.00% Spot Percentage Son
128 Coinut ETC/USDT $1,346 $8.33 0.00% Spot Percentage Son
129 Upbit ETC/ETH $737 $8.52 0.00% Spot Percentage Son
130 Altilly ETC/BTC $426 $8.54 0.00% Spot Percentage Son
131 OKCoin ETC/USD $259 $8.53 0.00% Spot Percentage Son
132 BTC Markets ETC/BTC $84 $8.42 0.00% Spot Percentage Son
133 Coinut ETC/BTC $11 $8.67 0.00% Spot Percentage Son
134 Coinut ETC/LTC $1 $8.52 0.00% Spot Percentage Son
135 BTC-Alpha ETC/BTC $0 $7.43 0.00% Spot Percentage Son
136 Coinnest ETC/KRW $0 * $1.28 0.00% Spot Percentage Son
137 BigONE ETC/BTC $0 $8.58 0.00% Spot Percentage Son
138 Liquid ETC/BTC $0 $9.19 0.00% Spot Percentage Son
139 GBX Digital Asset Exchange ETC/BTC $0 $9.95 0.00% Spot Percentage Son
140 GBX Digital Asset Exchange ETC/ETH $0 $8.65 0.00% Spot Percentage Son
141 Huobi Korea ETC/HT $0 $8.46 0.00% Spot Percentage Son
142 Coineal ETC/BTC ** $142,009,537 * $8.45 0.00% Spot Percentage Son
143 ZBG ETC/USDT ** $33,451,142 $8.45 0.00% Spot Transaction Mining Son
144 BITKER ETC/USDT ** $23,897,486 * $8.50 0.00% Spot Percentage Son
145 BCEX ETC/CKUSD ** $15,574,360 * $9.43 0.00% Spot Percentage Son
146 BITKER ETC/ETH ** $13,949,481 * $8.47 0.00% Spot Percentage Son
147 BITKER ETC/BTC ** $12,769,429 * $8.45 0.00% Spot Percentage Son
148 FCoin ETC/USDT ** $12,654,866 * $8.47 0.00% Spot Transaction Mining Son
149 EXX ETC/USDT ** $11,745,029 $8.45 0.00% Spot Transaction Mining Son
150 EXX ETC/BTC ** $9,529,722 $8.44 0.00% Spot Transaction Mining Son
151 Coinall ETC/BTC ** $6,732,294 $8.45 0.00% Spot Transaction Mining Son
152 BKEX ETC/USDT ** $3,882,899 * $8.70 0.00% Spot Percentage Son
153 CoinMex ETC/USDT ** $3,784,309 * $8.45 0.00% Spot Percentage Son
154 ABCC ETC/BTC ** $3,779,135 * $8.42 0.00% Spot Percentage Son
155 ABCC ETC/ETH ** $3,313,251 * $8.47 0.00% Spot Percentage Son
156 CoinMex ETC/BTC ** $3,239,875 * $8.46 0.00% Spot Percentage Son
157 Hubi ETC/USDT ** $3,208,908 * $8.46 0.00% Spot Percentage Son
158 Bitrabbit ETC/BTC ** $3,178,742 * $8.45 0.00% Spot Percentage Son
159 CoinMex ETC/ETH ** $2,389,452 * $8.46 0.00% Spot Percentage Son
160 55 Global Markets ETC/ETH ** $2,232,117 * $8.46 0.00% Spot Percentage Son
161 ABCC ETC/USDT ** $1,964,424 * $8.47 0.00% Spot Percentage Son
162 Bithumb ETC/KRW ** $1,535,407 $8.59 0.00% Spot Unknown Son
163 DragonEX ETC/USDT ** $1,433,308 * $8.45 0.00% Spot Percentage Son
164 55 Global Markets ETC/BTC ** $1,138,566 * $8.45 0.00% Spot Percentage Son
165 Instant Bitex ETC/BTC ** $952,741 $8.51 0.00% Spot Unknown Son
166 FCoin ETC/BTC ** $807,133 * $8.46 0.00% Spot Transaction Mining Son
167 Hubi ETC/BTC ** $522,340 * $8.45 0.00% Spot Percentage Son
168 BKEX ETC/ETH ** $435,965 * $8.57 0.00% Spot Percentage Son
169 EXX ETC/ETH ** $123,984 $7.12 0.00% Spot Transaction Mining Son
170 Coinbit ETC/KRW ** $73,474 * $22.21 0.00% Spot Percentage Son
171 Coinsuper ETC/ETH ** $66,454 * $8.46 0.00% Spot Percentage Son
172 C2CX ETC/USDT ** $46,762 * $8.48 0.00% Spot Percentage Son
173 Korbit ETC/KRW ** $45,755 * $8.21 0.00% Spot Percentage Son
174 Coinsuper ETC/BTC ** $40,100 * $8.46 0.00% Spot Percentage Son
175 Huobi (HBUS) ETC/USDT ** $17,199 * $8.45 0.00% Spot Percentage Son
176 C2CX ETC/BTC ** $8,660 * $8.42 0.00% Spot Percentage Son
177 Huobi (HBUS) ETC/BTC ** $2,777 * $8.45 0.00% Spot Percentage Son
178 Coinsuper ETC/USD ** $1,977 * $8.44 0.00% Spot Percentage Son
179 BTC Trade UA ETC/UAH ** $1,823 * $8.18 0.00% Spot Percentage Son
180 LiteBit.eu ETC/EUR ** $1,502 * $8.39 0.00% Spot Percentage Son
181 Coinsuper ETC/CEN ** $1,199 * $8.72 0.00% Spot Percentage Son
182 Bitbns ETC/INR ** $457 * $9.17 0.00% Spot Percentage Son
183 CoinExchange ETC/BTC ** $216 * $7.99 0.00% Spot Percentage Son
184 CoinExchange ETC/ETH ** $24 * $8.07 0.00% Spot Percentage Son
185 CoinZest ETC/KRW ** $11 * $10.62 0.00% Spot Transaction Mining Son
186 Cryptomate ETC/GBP ** $0 * $9.26 0.00% Spot Percentage Son
187 BITBOX ETC/ETH ** $0 * $15.97 0.00% Spot Percentage Son
188 BITBOX ETC/BTC ** $0 * $15.74 0.00% Spot Percentage Son
189 GDAC ETC/KRW ** $0 * $8.94 0.00% Spot Percentage Son
190 Xena Exchange ETC/BTC ** $0 $9.78 0.00% Spot No Fees Son
191 Lykke Exchange ETC/BTC ** $0 $8.52 0.00% Spot No Fees Son
192 Lykke Exchange ETC/USD ** $0 $8.70 0.00% Spot No Fees Son
193 CoinZest ETC/BTC ** $0 * $13.60 0.00% Spot Transaction Mining Son
194 CoinZest ETC/ETH ** $0 * $7.99 0.00% Spot Transaction Mining Son
195 Ovis ETC/TRY *** $45,906 *** $5.48 0.00% Spot Percentage Son
* Fiyat Hariç
** Hariç Hacim
*** Fiyat/Hacim Hariç - Uç Değer Tespit Edildi

Ethereum Classic Sosyal Medya Haber Akışları

Ethereum Classic için araçlar

Web Sitesi Widget’ı
Bu widget’ı özelleştirin

Derecelendirmeler

Yasal Uyarı: Derecelendirmeler üçüncü taraf kuruluşlar tarafından hesaplanmaktadır ve CoinMarketCap’in hiç bir şekilde bir etkisi veya onayına tabi değildir.

FCAS, kripto para projesinin durumunu ölçmek için kullanılan tek, tutarlı kıyaslanabilir bir değer olan Temel Kripto Varlık Puanı (Fundamental Crypto Asset Score) anlamına gelmektedir. FCAS, Kullanıcı Aktivitesini, Geliştirici Davranışını ve Varlığın Vadesini ölçer. FCAS hakkında daha fazla bilgi edinin.

Temel Kripto Varlık Puanı

FCAS Eğilimi

Ethereum Classic Hakkında

After a loophole was exploited by a hacker on June 17th, 2016, resulting in millions of stolen Ether, Ethereum forked to a new chain that aimed to remedy the damages from the hack. Ethereum Classic is the continuation of the original Ethereum blockchain - the classic version.

Ethereum Classic İstatistikleri
Ethereum Classic Değeri 8.45 USD
Ethereum Classic ROI +1023.59%
Piyasam Sıralaması #18
Piyasa Değeri 940,902,280 USD
24 Saatlik Hacim 532,866,636 USD
Dolaşan Arz 111,306,577 ETC
Toplam Arz 111,306,577 ETC
Maks Arz 210,000,000 ETC
Tüm Zamanlar En Yüksek 47.77 USD
(21 Aralık 2017)
Tüm Zamanlar En Düşük 0.452446 USD
(25 Temmuz 2016)
52 Hafta En Yüksek / En Düşük 20.58 USD /
3.32 USD
90 Gün En Yüksek / En Düşük 9.69 USD /
4.61 USD
30 Gün En Yüksek / En Düşük 9.69 USD /
6.72 USD
7 Gün En Yüksek / En Düşük 8.92 USD /
8.07 USD
24 Gün En Yüksek / En Düşük 8.89 USD /
8.40 USD
Dünkü En Yüksek / En Düşük 8.89 USD /
8.63 USD
Dünkü Açılış / Kapanış 8.72 USD /
8.81 USD
Dünkü Değişim $0.090255 USD (+1.04%)
Dünkü Hacim $507,799,796 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)