New! Learn where to earn and borrow crypto now.

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat

Ethereum Classic Ethereum Classic (ETC)

4.45 USD (-0.02%)
0.00055601 BTC (0.06%)

Buy Crypto In Minutes

Takas

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
509,307,346 USD
63,615 BTC
Hacim (24s)
380,616,607 USD
47,541 BTC
Dolaşan Arz
114,412,393 ETC
Maks Arz
210,000,000 ETC
Veriler sunucudan yükleniyor...

Ethereum Classic Piyasaları

# Kaynak Çift Hacim (24s) Fiyat Hacim (%) Kategori Ücret Türü Güncellendi
1 Cat.Ex ETC/TRX $51,006,109 $4.45 13.40% Spot Percentage Son
2 Bibox ETC/ETH $19,805,799 $4.48 5.20% Spot Percentage Son
3 Coineal ETC/BTC $18,905,676 $4.44 4.97% Spot Percentage Son
4 CoinEgg ETC/BTC $17,370,557 $4.46 4.56% Spot Percentage Son
5 Dcoin ETC/USDT $15,662,386 $4.47 4.12% Spot Percentage Son
6 CoinBene ETC/USDT $15,589,839 $4.44 4.10% Spot Percentage Son
7 Fatbtc ETC/CNY $12,890,282 $4.50 3.39% Spot Percentage Son
8 Fatbtc ETC/USDT $12,843,055 $4.52 3.37% Spot Percentage Son
9 OKEx ETC/BTC $11,857,354 $4.44 3.12% Spot Percentage Son
10 BigONE ETC/USDT $11,532,872 $4.44 3.03% Spot Percentage Son
11 DigiFinex ETC/BTC $9,798,500 $4.44 2.57% Spot Percentage Son
12 IDAX ETC/USDT $8,970,244 $4.44 2.36% Spot Percentage Son
13 Bibox ETC/USDT $8,802,418 $4.44 2.31% Spot Percentage Son
14 BiKi ETC/USDT $8,223,549 $4.45 2.16% Spot Percentage Son
15 P2PB2B ETC/USD $8,101,897 $4.42 2.13% Spot Percentage Son
16 Coinsbit ETC/BTC $7,440,168 $4.45 1.95% Spot Percentage Son
17 OKEx ETC/USDT $7,096,629 $4.45 1.86% Spot Percentage Son
18 Cat.Ex ETC/BTC $6,795,113 $4.44 1.79% Spot Percentage Son
19 DigiFinex ETC/USDT $6,779,474 $4.45 1.78% Spot Percentage Son
20 MXC ETC/USDT $6,745,153 $4.45 1.77% Spot Percentage Son
21 IDCM ETC/USDT $6,627,735 $4.45 1.74% Spot Percentage Son
22 CoinEx ETC/USDT $5,857,727 $4.44 1.54% Spot Percentage Son
23 Bibox ETC/BTC $5,774,608 $4.44 1.52% Spot Percentage Son
24 Cat.Ex ETC/ETH $5,338,266 $4.45 1.40% Spot Percentage Son
25 CoinBene ETC/BTC $5,234,542 $4.44 1.38% Spot Percentage Son
26 55.com ETC/BTC $4,668,240 $4.44 1.23% Spot Percentage Son
27 55.com ETC/ETH $4,646,793 $4.45 1.22% Spot Percentage Son
28 OKEx ETC/ETH $4,568,465 $4.45 1.20% Spot Percentage Son
29 Cat.Ex ETC/USDT $4,191,274 $4.44 1.10% Spot Percentage Son
30 CoinEx ETC/BCH $4,064,093 $4.45 1.07% Spot Percentage Son
31 HitBTC ETC/ETH $3,818,663 $4.45 1.00% Spot Percentage Son
32 DigiFinex ETC/ETH $3,804,609 $4.45 1.00% Spot Percentage Son
33 BiKi ETC/BTC $3,276,978 $4.44 0.86% Spot Percentage Son
34 IDCM ETC/BTC $3,027,219 $4.44 0.80% Spot Percentage Son
35 Bithumb Singapore ETC/BTC $2,870,426 $4.44 0.75% Spot Percentage Son
36 TOKOK ETC/USDT $2,618,640 $4.44 0.69% Spot Percentage Son
37 CoinTiger ETC/USDT $2,461,520 $4.44 0.65% Spot Percentage Son
38 MXC ETC/BTC $2,441,775 $4.44 0.64% Spot Percentage Son
39 HitBTC ETC/USDT $2,426,028 $4.44 0.64% Spot Percentage Son
40 P2PB2B ETC/BTC $2,065,215 $4.44 0.54% Spot Percentage Son
41 P2PB2B ETC/ETH $1,955,467 $4.45 0.51% Spot Percentage Son
42 BKEX ETC/USDT $1,853,340 $4.44 0.49% Spot Percentage Son
43 HitBTC ETC/BTC $1,818,949 $4.44 0.48% Spot Percentage Son
44 Huobi Global ETC/USDT $1,770,271 $4.44 0.47% Spot Percentage Son
45 BHEX ETC/USDT $1,727,883 $4.45 0.45% Spot Percentage Son
46 Exrates ETC/USDT $1,553,166 $4.44 0.41% Spot Percentage Son
47 BigONE ETC/BTC $1,534,398 $4.44 0.40% Spot Percentage Son
48 CoinEx ETC/BTC $1,489,556 $4.44 0.39% Spot Percentage Son
49 Binance ETC/USDT $1,425,432 $4.44 0.37% Spot Percentage Son
50 TOKOK ETC/PAX $1,425,136 $4.46 0.37% Spot Percentage Son
51 BHEX ETC/BTC $1,188,428 $4.45 0.31% Spot Percentage Son
52 P2PB2B ETC/USDT $967,348 $4.44 0.25% Spot Percentage Son
53 BtcTrade.im ETC/BTC $916,900 $4.27 0.24% Spot Percentage Son
54 BitMax ETC/BTC $891,524 $4.44 0.23% Spot Percentage Son
55 Coinsbit ETC/ETH $833,178 $4.45 0.22% Spot Percentage Son
56 WhiteBit ETC/BTC $815,653 $4.44 0.21% Spot Percentage Son
57 DragonEX ETC/USDT $739,030 $4.44 0.19% Spot Percentage Son
58 Hubi ETC/USDT $719,087 $4.44 0.19% Spot Percentage Son
59 TOKOK ETC/BTC $717,195 $4.44 0.19% Spot Percentage Son
60 WhiteBit ETC/ETH $622,408 $4.44 0.16% Spot Percentage Son
61 ZB.COM ETC/USDT $576,092 $4.44 0.15% Spot Percentage Son
62 Coinall ETC/BTC $517,438 $4.44 0.14% Spot Percentage Son
63 CoinMex ETC/USDT $437,915 $4.44 0.12% Spot Percentage Son
64 BitMax ETC/USDT $429,014 $4.44 0.11% Spot Percentage Son
65 WhiteBit ETC/USD $417,230 $4.41 0.11% Spot Percentage Son
66 Binance ETC/BTC $394,392 $4.45 0.10% Spot Percentage Son
67 Kraken ETC/BTC $368,671 $4.46 0.10% Spot Percentage Son
68 Bitrabbit ETC/BTC $362,928 $4.44 0.10% Spot Percentage Son
69 OceanEx ETC/VET $340,132 $4.46 0.09% Spot Percentage Son
70 Bitrue ETC/XRP $324,061 $4.45 0.09% Spot Percentage Son
71 CoinMex ETC/ETH $303,962 $4.45 0.08% Spot Percentage Son
72 BitAsset ETC/USDT $277,915 $4.45 0.07% Spot Percentage Son
73 Coinbase Pro ETC/USD $271,628 $4.42 0.07% Spot Percentage Son
74 Kraken ETC/EUR $235,404 $4.43 0.06% Spot Percentage Son
75 CHAOEX ETC/USDT $232,896 $4.44 0.06% Spot Percentage Son
76 BitForex ETC/USDT $225,152 $4.44 0.06% Spot Percentage Son
77 Huobi Global ETC/BTC $212,437 $4.44 0.06% Spot Percentage Son
78 TOKOK ETC/ETH $207,934 $4.44 0.05% Spot Percentage Son
79 Bit-Z ETC/BTC $204,167 $4.44 0.05% Spot Percentage Son
80 OceanEx ETC/USDT $203,851 $4.45 0.05% Spot Percentage Son
81 CoinTiger ETC/BTC $196,763 $4.44 0.05% Spot Percentage Son
82 BitMax ETC/ETH $184,779 $4.43 0.05% Spot Percentage Son
83 Coinsbit ETC/USD $157,833 $4.43 0.04% Spot Percentage Son
84 Exmo ETC/USD $149,538 $4.58 0.04% Spot Percentage Son
85 Hubi ETC/BTC $144,340 $4.44 0.04% Spot Percentage Son
86 Kraken ETC/USD $141,452 $4.42 0.04% Spot Percentage Son
87 Bithumb ETC/KRW $130,134 $4.44 0.03% Spot Percentage Son
88 Coinbit ETC/KRW $129,152 * $11.03 0.03% Spot Percentage Son
89 PayBito ETC/BTC $126,925 $4.44 0.03% Spot Percentage Son
90 ZB.COM ETC/BTC $123,182 $4.44 0.03% Spot Percentage Son
91 Bitrue ETC/USDT $107,532 $4.43 0.03% Spot Percentage Son
92 Exmo ETC/BTC $93,444 $4.44 0.02% Spot Percentage Son
93 Exmo ETC/RUB $87,793 $4.57 0.02% Spot Percentage Son
94 Bitfinex ETC/USD $78,729 $4.44 0.02% Spot Percentage Son
95 STEX ETC/BTC $74,986 $4.39 0.02% Spot Percentage Son
96 BW.com ETC/USDT $73,665 $4.45 0.02% Spot Percentage Son
97 PayBito ETC/ETH $65,013 $4.45 0.02% Spot Percentage Son
98 Coinsuper ETC/BTC $63,448 $4.44 0.02% Spot Percentage Son
99 CoinMex ETC/BTC $63,054 $4.45 0.02% Spot Percentage Son
100 PayBito ETC/USD $54,775 $4.43 0.01% Spot Percentage Son
101 Upbit ETC/KRW $47,541 $4.46 0.01% Spot Percentage Son
102 Binance ETC/ETH $46,131 $4.44 0.01% Spot Percentage Son
103 Bitrue ETC/BTC $45,947 $4.43 0.01% Spot Percentage Son
104 BKEX ETC/ETH $43,122 $4.44 0.01% Spot Percentage Son
105 Coinbase Pro ETC/EUR $42,004 $4.44 0.01% Spot Percentage Son
106 OKEx Korea ETC/BTC $39,426 $4.44 0.01% Spot Percentage Son
107 Huobi Global ETC/HT $38,432 $4.45 0.01% Spot Percentage Son
108 Bittrex ETC/BTC $36,140 $4.43 0.01% Spot Percentage Son
109 Coinone ETC/KRW $33,348 $4.45 0.01% Spot Percentage Son
110 Binance ETC/BNB $33,013 $4.44 0.01% Spot Percentage Son
111 Poloniex ETC/BTC $28,992 $4.44 0.01% Spot Percentage Son
112 Coinbase Pro ETC/BTC $28,504 $4.44 0.01% Spot Percentage Son
113 OKEx ETC/OKB $22,159 $4.45 0.01% Spot Percentage Son
114 Binance US ETC/USDT $21,754 $4.45 0.01% Spot Percentage Son
115 ProBit Exchange ETC/BTC $21,624 $4.44 0.01% Spot Percentage Son
116 Gate.io ETC/USDT $21,277 $4.44 0.01% Spot Percentage Son
117 Binance US ETC/USD $18,189 $4.42 0.00% Spot Percentage Son
118 Poloniex ETC/USDT $16,603 $4.43 0.00% Spot Percentage Son
119 Coinbase Pro ETC/GBP $16,460 $4.46 0.00% Spot Percentage Son
120 Livecoin ETC/BTC $16,133 $4.44 0.00% Spot Percentage Son
121 Hotbit ETC/BTC $15,862 $4.45 0.00% Spot Percentage Son
122 GDAC ETC/KRW $15,428 $4.46 0.00% Spot Percentage Son
123 Hotbit ETC/ETH $15,377 $4.42 0.00% Spot Percentage Son
124 ProBit Exchange ETC/USDT $15,301 $4.44 0.00% Spot Percentage Son
125 LBank ETC/BTC $14,920 $4.44 0.00% Spot Percentage Son
126 OKEx Korea ETC/KRW $14,295 $4.46 0.00% Spot Percentage Son
127 Tokenomy ETC/BTC $10,473 $4.44 0.00% Spot Percentage Son
128 Crex24 ETC/ETH $9,498 $4.38 0.00% Spot Percentage Son
129 Folgory ETC/BTC $8,359 $4.45 0.00% Spot Percentage Son
130 Poloniex ETC/ETH $8,174 $4.44 0.00% Spot Percentage Son
131 CHAOEX ETC/ETH $7,709 $4.45 0.00% Spot Percentage Son
132 Bittrex ETC/USD $7,655 $4.44 0.00% Spot Percentage Son
133 Bitrue ETC/ETH $7,585 $4.44 0.00% Spot Percentage Son
134 Huobi Korea ETC/USDT $7,478 $4.44 0.00% Spot Percentage Son
135 Coinsuper ETC/USD $7,276 $4.42 0.00% Spot Percentage Son
136 Bitfinex ETC/BTC $7,103 $4.45 0.00% Spot Percentage Son
137 ACX ETC/AUD $6,531 $4.43 0.00% Spot Percentage Son
138 OKEx Korea ETC/USDT $6,160 $4.45 0.00% Spot Percentage Son
139 BW.com ETC/BTC $5,874 $4.48 0.00% Spot Percentage Son
140 Huobi Korea ETC/BTC $5,288 $4.44 0.00% Spot Percentage Son
141 Bitvavo ETC/EUR $4,695 $4.41 0.00% Spot Percentage Son
142 YunEx ETC/USDT $4,391 $4.46 0.00% Spot Percentage Son
143 Crex24 ETC/BTC $3,616 $4.40 0.00% Spot Percentage Son
144 Binance ETC/TUSD $3,029 $4.44 0.00% Spot Percentage Son
145 OKEx Korea ETC/ETH $2,746 $4.45 0.00% Spot Percentage Son
146 Korbit ETC/KRW $2,743 $4.42 0.00% Spot Percentage Son
147 Upbit ETC/BTC $2,678 $4.44 0.00% Spot Percentage Son
148 Folgory ETC/EUR $2,518 $4.44 0.00% Spot Percentage Son
149 C2CX ETC/USDT $2,452 $4.43 0.00% Spot Percentage Son
150 KuCoin ETC/BTC $2,395 $4.43 0.00% Spot Percentage Son
151 Binance ETC/USDC $2,315 $4.44 0.00% Spot Percentage Son
152 Indodax ETC/IDR $2,039 $4.47 0.00% Spot Percentage Son
153 Bittrex ETC/USDT $1,921 $4.42 0.00% Spot Percentage Son
154 Bittrex ETC/ETH $1,884 $4.43 0.00% Spot Percentage Son
155 KuCoin ETC/USDT $1,396 $4.45 0.00% Spot Percentage Son
156 Bithumb Singapore ETC/QTUM $1,277 $4.46 0.00% Spot Percentage Son
157 YoBit ETC/BTC $827 $4.43 0.00% Spot Percentage Son
158 Poloniex ETC/USDC $814 $4.42 0.00% Spot Percentage Son
159 Upbit ETC/ETH $797 $4.44 0.00% Spot Percentage Son
160 Gate.io ETC/BTC $774 $4.44 0.00% Spot Percentage Son
161 YoBit ETC/USD $737 $4.57 0.00% Spot Percentage Son
162 Dex-Trade ETC/USDT $659 $4.44 0.00% Spot Percentage Son
163 BTC Markets ETC/AUD $486 $4.45 0.00% Spot Percentage Son
164 Dex-Trade ETC/BTC $442 $4.41 0.00% Spot Percentage Son
165 Kraken ETC/ETH $423 $4.46 0.00% Spot Percentage Son
166 Coinsquare ETC/BTC $225 $4.45 0.00% Spot Percentage Son
167 Binance ETC/PAX $172 $4.46 0.00% Spot Percentage Son
168 Coinut ETC/BTC $150 $4.54 0.00% Spot Percentage Son
169 OKEx ETC/USDK $140 $4.39 0.00% Spot Percentage Son
170 OKCoin ETC/USD $132 $4.39 0.00% Spot Percentage Son
171 WazirX ETC/USDT $130 $4.46 0.00% Spot Percentage Son
172 Coinut ETC/USDT $123 $4.48 0.00% Spot Percentage Son
173 Gate.io ETC/ETH $122 $4.45 0.00% Spot Percentage Son
174 KuCoin ETC/ETH $70 $4.44 0.00% Spot Percentage Son
175 Dex-Trade ETC/ETH $45 $4.44 0.00% Spot Percentage Son
176 C2CX ETC/BTC $44 $4.44 0.00% Spot Percentage Son
177 Upbit ETC/USDT $35 $4.44 0.00% Spot Percentage Son
178 Koineks ETC/TRY $17 $4.66 0.00% Spot Percentage Son
179 Coinut ETC/LTC $1 $4.43 0.00% Spot Percentage Son
180 HitBTC ETC/BCH $0 $4.45 0.00% Spot Percentage Son
181 BTC Markets ETC/BTC $0 $4.31 0.00% Spot Percentage Son
182 BTC-Alpha ETC/BTC $0 $3.84 0.00% Spot Percentage Son
183 Bitbns ETC/INR $0 $6.21 0.00% Spot Percentage Son
184 CPDAX ETC/BTC $0 $3.24 0.00% Spot Percentage Son
185 GBX Digital Asset Exchange ETC/BTC $0 $8.78 0.00% Spot Percentage Son
186 GBX Digital Asset Exchange ETC/ETH $0 $5.63 0.00% Spot Percentage Son
187 Altilly ETC/BTC $0 $4.56 0.00% Spot Percentage Son
188 Huobi Korea ETC/HT $0 $4.45 0.00% Spot Percentage Son
189 SouthXchange ETC/BTC $0 $4.42 0.00% Spot Percentage Son
190 SouthXchange ETC/USD $0 $4.45 0.00% Spot Percentage Son
191 SouthXchange ETC/TUSD $0 $4.82 0.00% Spot Percentage Son
192 Independent Reserve ETC/AUD $0 $4.46 0.00% Spot Percentage Son
193 Independent Reserve ETC/NZD $0 $4.42 0.00% Spot Percentage Son
194 Independent Reserve ETC/USD $0 $4.43 0.00% Spot Percentage Son
195 Cat.Ex ETC/CATT $0 $6.18 0.00% Spot Percentage Son
196 Bitsonic ETC/KRW $0 $4.50 0.00% Spot Percentage Son
197 ZBG ETC/USDT ** $34,750,881 $4.44 0.00% Spot Transaction Mining Son
198 EXX ETC/USDT ** $18,905,909 $4.44 0.00% Spot Transaction Mining Son
199 ABCC ETC/USDT ** $1,995,694 * $4.45 0.00% Spot Percentage Son
200 FCoin ETC/USDT ** $999,419 * $4.44 0.00% Spot Transaction Mining Son
201 Instant Bitex ETC/BTC ** $135,025 $4.44 0.00% Spot Unknown Son
202 Ovis ETC/TRY ** $46,254 $5.52 0.00% Spot Unknown Son
203 FCoin ETC/BTC ** $32,722 * $4.44 0.00% Spot Transaction Mining Son
204 Bitnaru ETC/BTC ** $18,423 $4.44 0.00% Spot No Fees Son
205 BTC Trade UA ETC/UAH ** $331 * $4.23 0.00% Spot Percentage Son
206 Huobi (HBUS) ETC/USDT ** $244 * $4.44 0.00% Spot Percentage Son
207 LiteBit.eu ETC/EUR ** $151 * $4.42 0.00% Spot Percentage Son
208 CoinZest ETC/KRW ** $48 $8.34 0.00% Spot Transaction Mining Son
209 Huobi (HBUS) ETC/BTC ** $6 * $4.44 0.00% Spot Percentage Son
210 EXX ETC/ETH ** $1 $3.90 0.00% Spot Transaction Mining Son
211 Cryptomate ETC/GBP ** $0 * $4.81 0.00% Spot Percentage Son
212 ABCC ETC/BTC ** $0 * $4.60 0.00% Spot Percentage Son
213 ABCC ETC/ETH ** $0 * $4.48 0.00% Spot Percentage Son
214 BITBOX ETC/ETH ** $0 * $4.00 0.00% Spot Percentage Son
215 BITBOX ETC/BTC ** $0 * $3.55 0.00% Spot Percentage Son
216 Lykke Exchange ETC/BTC ** $0 $5.76 0.00% Spot No Fees Son
217 Lykke Exchange ETC/USD ** $0 $4.50 0.00% Spot No Fees Son
218 CoinZest ETC/BTC ** $0 $12.01 0.00% Spot Transaction Mining Son
219 CoinZest ETC/ETH ** $0 $5.20 0.00% Spot Transaction Mining Son
220 BCEX ETC/CKUSD *** $4,528,584 *** $5.10 0.00% Spot Percentage Son
* Fiyat Hariç
** Hariç Hacim
*** Fiyat/Hacim Hariç - Uç Değer Tespit Edildi

Ethereum Classic Sosyal Medya Haber Akışları

Ethereum Classic için araçlar

Web Sitesi Widget’ı
Bu widget’ı özelleştirin

Derecelendirmeler

Yasal Uyarı: Derecelendirmeler üçüncü taraf kuruluşlar tarafından hesaplanmaktadır ve CoinMarketCap’in hiç bir şekilde bir etkisi veya onayına tabi değildir.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Temel Kripto Varlık Puanı

FCAS Eğilimi

Ethereum Classic Hakkında

After a loophole was exploited by a hacker on June 17th, 2016, resulting in millions of stolen Ether, Ethereum forked to a new chain that aimed to remedy the damages from the hack. Ethereum Classic is the continuation of the original Ethereum blockchain - the classic version.

Ethereum Classic İstatistikleri
Ethereum Classic Değeri 4.45 USD
Ethereum Classic ROI +491.68%
Piyasam Sıralaması #21
Piyasa Değeri 509,307,346 USD
24 Saatlik Hacim 380,616,607 USD
Dolaşan Arz 114,412,393 ETC
Toplam Arz 114,412,393 ETC
Maks Arz 210,000,000 ETC
Tüm Zamanlar En Yüksek 47.77 USD
(21 Aralık 2017)
Tüm Zamanlar En Düşük 0.452446 USD
(25 Temmuz 2016)
52 Hafta En Yüksek / En Düşük 10.17 USD /
3.32 USD
90 Gün En Yüksek / En Düşük 7.64 USD /
4.29 USD
30 Gün En Yüksek / En Düşük 6.20 USD /
4.29 USD
7 Gün En Yüksek / En Düşük 4.84 USD /
4.29 USD
24 Gün En Yüksek / En Düşük 4.48 USD /
4.41 USD
Dünkü En Yüksek / En Düşük 4.48 USD /
4.41 USD
Dünkü Açılış / Kapanış 4.44 USD /
4.45 USD
Dünkü Değişim $0.009267 USD (+0.21%)
Dünkü Hacim $414,370,283 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)