Piyasa Değeri:

Ethereum Classic Ethereum Classic (ETC)

4.15 USD (0.32%)
0.00113545 BTC (-0.43%)

Buy

Takas

Crypto-Backed Loan

Piyasa Değeri
449,259,683 USD
122,993 BTC
Hacim (24s)
204,668,165 USD
56,031 BTC
Dolaşan Arz
108,320,703 ETC
Maks Arz
210,000,000 ETC
Veriler sunucudan yükleniyor...

Ethereum Classic Piyasaları

# Kaynak Çift Hacim (24s) Fiyat Hacim (%) Kategori Ücret Türü Güncellendi
1 EXX ETC/USDT ** $46,703,498 $4.14 15.16% Spot Transaction Mining Son
2 ZB.COM ETC/USDT $44,912,173 $4.14 14.57% Spot Percentage Son
3 EXX ETC/BTC ** $37,396,880 $4.15 12.14% Spot Transaction Mining Son
4 Coineal ETC/BTC $18,979,646 $4.15 6.16% Spot Percentage Son
5 IDAX ETC/USDT $13,957,401 $4.14 4.53% Spot Percentage Son
6 OKEx ETC/USDT $8,956,302 $4.14 2.91% Spot Percentage Son
7 OKEx ETC/BTC $8,534,241 $4.14 2.77% Spot Percentage Son
8 FCoin ETC/USDT ** $8,513,378 $4.14 2.76% Spot Transaction Mining Son
9 BW ETC/USDT $8,463,311 $4.14 2.75% Spot Percentage Son
10 BCEX ETC/CKUSD $8,253,017 $4.16 2.68% Spot Percentage Son
11 HitBTC ETC/USDT $7,333,187 $4.14 2.38% Spot Percentage Son
12 ZBG ETC/USDT ** $7,311,757 $4.14 2.37% Spot Transaction Mining Son
13 P2PB2B ETC/USD $6,098,903 $4.13 1.98% Spot Percentage Son
14 BitForex ETC/USDT $5,779,351 $4.14 1.88% Spot Percentage Son
15 55 Global Markets ETC/ETH $5,703,076 $4.14 1.85% Spot Percentage Son
16 P2PB2B ETC/BTC $5,500,165 $4.15 1.78% Spot Percentage Son
17 DigiFinex ETC/BTC $5,066,298 $4.14 1.64% Spot Percentage Son
18 LBank ETC/BTC $4,387,199 $4.15 1.42% Spot Percentage Son
19 Huobi Global ETC/USDT $4,243,261 $4.14 1.38% Spot Percentage Son
20 DigiFinex ETC/USDT $4,229,705 $4.15 1.37% Spot Percentage Son
21 P2PB2B ETC/ETH $4,100,566 $4.15 1.33% Spot Percentage Son
22 IDCM ETC/USDT $3,555,388 $4.14 1.15% Spot Percentage Son
23 Xena Exchange ETC/BTC $3,366,690 $4.28 1.09% Spot Percentage Son
24 CoinTiger ETC/USDT $3,007,846 $4.14 0.98% Spot Percentage Son
25 CoinBene ETC/USDT $2,987,792 $4.14 0.97% Spot Percentage Son
26 DragonEX ETC/USDT $2,046,380 $4.14 0.66% Spot Percentage Son
27 OKEx ETC/ETH $1,890,046 $4.14 0.61% Spot Percentage Son
28 Coinall ETC/BTC ** $1,858,207 $4.15 0.60% Spot Transaction Mining Son
29 TOKOK ETC/USDT $1,767,660 $4.18 0.57% Spot Percentage Son
30 HitBTC ETC/BTC $1,740,862 $4.15 0.56% Spot Percentage Son
31 55 Global Markets ETC/BTC $1,636,393 $4.14 0.53% Spot Percentage Son
32 IDCM ETC/BTC $1,382,997 $4.15 0.45% Spot Percentage Son
33 CoinEgg ETC/BTC $1,367,259 $4.22 0.44% Spot Percentage Son
34 Binance ETC/USDT $1,326,723 $4.14 0.43% Spot Percentage Son
35 Bitfinex ETC/USD $993,055 $4.22 0.32% Spot Percentage Son
36 Coinhub ETC/ETH $974,131 $4.15 0.32% Spot Percentage Son
37 DigiFinex ETC/ETH $895,816 $4.14 0.29% Spot Percentage Son
38 Bitrue ETC/XRP $889,868 $4.15 0.29% Spot Percentage Son
39 BtcTrade.im ETC/BTC $886,809 $4.14 0.29% Spot Percentage Son
40 YoBit ETC/BTC $852,244 $4.14 0.28% Spot Percentage Son
41 ZB.COM ETC/ZB ** $814,585 $4.94 0.26% Spot Unknown Son
42 CHAOEX ETC/USDT $736,641 $4.14 0.24% Spot Percentage Son
43 CoinMex ETC/ETH $708,716 $4.15 0.23% Spot Percentage Son
44 BW ETC/BTC $671,842 $4.15 0.22% Spot Percentage Son
45 CoinMex ETC/USDT $650,629 $4.14 0.21% Spot Percentage Son
46 HitBTC ETC/ETH $564,257 $4.15 0.18% Spot Percentage Son
47 Coinsuper ETC/BTC $521,734 $4.15 0.17% Spot Percentage Son
48 Binance ETC/BTC $502,556 $4.14 0.16% Spot Percentage Son
49 CHAOEX ETC/ETH $484,439 $4.15 0.16% Spot Percentage Son
50 Instant Bitex ETC/BTC ** $398,017 $4.16 0.13% Spot Unknown Son
51 RightBTC ETC/BTC $374,758 $4.15 0.12% Spot Percentage Son
52 Bit-Z ETC/BTC $301,613 $4.15 0.10% Spot Percentage Son
53 Coinbase Pro ETC/USD $245,818 $4.17 0.08% Spot Percentage Son
54 Coinsuper ETC/ETH $219,444 $4.15 0.07% Spot Percentage Son
55 Huobi Global ETC/BTC $173,326 $4.15 0.06% Spot Percentage Son
56 FCoin ETC/BTC ** $168,857 $4.15 0.05% Spot Transaction Mining Son
57 Bitfinex ETC/BTC $167,198 $4.15 0.05% Spot Percentage Son
58 Bithumb ETC/KRW ** $166,336 $4.06 0.05% Spot Unknown Son
59 UPbit ETC/KRW $163,478 $4.05 0.05% Spot Percentage Son
60 ZB.COM ETC/BTC $150,594 $4.15 0.05% Spot Percentage Son
61 CoinTiger ETC/BTC $142,645 $4.14 0.05% Spot Percentage Son
62 BitMax ETC/USDT $142,300 $4.15 0.05% Spot Percentage Son
63 Bibox ETC/BTC $125,857 $4.12 0.04% Spot Percentage Son
64 C2CX ETC/USDT $121,170 $4.15 0.04% Spot Percentage Son
65 Bibox ETC/ETH $110,464 $4.15 0.04% Spot Percentage Son
66 Huobi Global ETC/HT $107,004 $4.15 0.03% Spot Percentage Son
67 Tokenomy ETC/BTC $98,984 $4.12 0.03% Spot Percentage Son
68 ABCC ETC/ETH ** $93,796 $4.12 0.03% Spot Transaction Mining Son
69 Kraken ETC/USD $68,050 $4.10 0.02% Spot Percentage Son
70 BitMax ETC/BTC $66,412 $4.15 0.02% Spot Percentage Son
71 Gate.io ETC/USDT $58,850 $4.14 0.02% Spot Percentage Son
72 CoinMex ETC/BTC $53,304 $4.15 0.02% Spot Percentage Son
73 Coinbase Pro ETC/BTC $51,223 $4.20 0.02% Spot Percentage Son
74 Kraken ETC/EUR $43,953 $4.10 0.01% Spot Percentage Son
75 CoinBene ETC/BTC $41,385 $4.14 0.01% Spot Percentage Son
76 Bitrabbit ETC/BTC $40,655 $4.15 0.01% Spot Percentage Son
77 Ovis ETC/TRY $40,511 $4.36 0.01% Spot Percentage Son
78 Binance ETC/ETH $40,022 $4.15 0.01% Spot Percentage Son
79 Bittrex ETC/BTC $39,561 $4.16 0.01% Spot Percentage Son
80 Coinbase Pro ETC/EUR $38,008 $4.16 0.01% Spot Percentage Son
81 Binance ETC/BNB $35,164 $4.13 0.01% Spot Percentage Son
82 Kraken ETC/BTC $32,595 $4.15 0.01% Spot Percentage Son
83 GBX Digital Asset Exchange ETC/ETH $31,618 $4.14 0.01% Spot Percentage Son
84 Hotbit ETC/ETH $24,064 $4.21 0.01% Spot Percentage Son
85 Korbit ETC/KRW $24,030 $4.06 0.01% Spot Percentage Son
86 ABCC ETC/BTC ** $23,040 $4.14 0.01% Spot Transaction Mining Son
87 Hotbit ETC/BTC $23,039 $4.16 0.01% Spot Percentage Son
88 Exmo ETC/USD $22,781 $4.20 0.01% Spot Percentage Son
89 Koineks ETC/TRY $22,435 $4.07 0.01% Spot Percentage Son
90 Coinone ETC/KRW $22,041 $4.06 0.01% Spot Percentage Son
91 Huobi (HBUS) ETC/USDT $21,210 $4.14 0.01% Spot Percentage Son
92 OKCoin ETC/BTC $20,394 $4.16 0.01% Spot Percentage Son
93 Coinbase Pro ETC/GBP $20,091 $4.15 0.01% Spot Percentage Son
94 Exmo ETC/BTC $19,432 $4.14 0.01% Spot Percentage Son
95 Bitsane ETC/BTC $15,672 $4.19 0.01% Spot Percentage Son
96 ABCC ETC/USDT ** $15,611 $4.13 0.01% Spot Transaction Mining Son
97 Poloniex ETC/BTC $14,939 $4.14 0.00% Spot Percentage Son
98 Bibox ETC/USDT $13,205 $4.14 0.00% Spot Percentage Son
99 OKCoin ETC/USD $12,546 $4.09 0.00% Spot Percentage Son
100 Exmo ETC/RUB $12,139 $4.05 0.00% Spot Percentage Son
101 Coinroom ETC/EUR $11,635 $4.58 0.00% Spot Percentage Son
102 Coinroom ETC/PLN $10,052 $3.38 0.00% Spot Percentage Son
103 Coinroom ETC/USD $9,808 $4.41 0.00% Spot Percentage Son
104 BitMax ETC/ETH $8,384 $4.16 0.00% Spot Percentage Son
105 Poloniex ETC/USDT $7,876 $4.13 0.00% Spot Percentage Son
106 Coinsuper ETC/USD $7,524 $4.09 0.00% Spot Percentage Son
107 Coinhub ETC/BTC $7,452 $4.15 0.00% Spot Percentage Son
108 Coinsbit ETC/BTC ** $7,341 $4.15 0.00% Spot No Fees Son
109 Bitrue ETC/USDT $6,612 $4.15 0.00% Spot Percentage Son
110 Coinbit ETC/KRW $6,090 * $6.48 0.00% Spot Percentage Son
111 Bittrex ETC/USDT $5,935 $4.14 0.00% Spot Percentage Son
112 CoinEx ETC/USDT $5,636 $4.15 0.00% Spot Percentage Son
113 C2CX ETC/BTC $5,605 $4.16 0.00% Spot Percentage Son
114 GBX Digital Asset Exchange ETC/BTC $4,743 $4.15 0.00% Spot Percentage Son
115 CoinEx ETC/BCH $4,476 $4.15 0.00% Spot Percentage Son
116 Bittrex ETC/USD $4,241 $4.08 0.00% Spot Percentage Son
117 ACX ETC/AUD $3,727 $4.02 0.00% Spot Percentage Son
118 OKCoin ETC/ETH $3,633 $4.15 0.00% Spot Percentage Son
119 Coinsbit ETC/USD ** $3,585 $4.21 0.00% Spot No Fees Son
120 UPbit ETC/BTC $3,132 $4.15 0.00% Spot Percentage Son
121 Bitrue ETC/BTC $3,087 $4.15 0.00% Spot Percentage Son
122 Bittrex ETC/ETH $2,790 $4.15 0.00% Spot Percentage Son
123 Bitsane ETC/EUR $2,750 $4.11 0.00% Spot Percentage Son
124 CoinEx ETC/BTC $2,485 $4.16 0.00% Spot Percentage Son
125 Poloniex ETC/ETH $2,147 $4.17 0.00% Spot Percentage Son
126 Coinsbit ETC/ETH ** $2,113 $4.17 0.00% Spot No Fees Son
127 BCoin.sg ETC/ETH ** $2,015 $4.15 0.00% Spot No Fees Son
128 BCoin.sg ETC/BTC ** $1,984 $4.14 0.00% Spot No Fees Son
129 KuCoin ETC/BTC $1,890 $4.14 0.00% Spot Percentage Son
130 KuCoin ETC/USDT $1,852 $4.14 0.00% Spot Percentage Son
131 Indodax ETC/IDR $1,556 $4.11 0.00% Spot Percentage Son
132 Bitsane ETC/ETH $1,552 $4.12 0.00% Spot Percentage Son
133 BCoin.sg ETC/USD ** $1,526 $4.10 0.00% Spot No Fees Son
134 UPbit ETC/USDT $1,440 $4.15 0.00% Spot Percentage Son
135 Kraken ETC/ETH $1,387 $4.15 0.00% Spot Percentage Son
136 YoBit ETC/USD $1,333 $4.41 0.00% Spot Percentage Son
137 STEX ETC/BTC $780 $4.05 0.00% Spot Percentage Son
138 Crex24 ETC/BTC $757 $4.14 0.00% Spot Percentage Son
139 C-CEX ETC/BTC $681 $4.20 0.00% Spot Percentage Son
140 ZB.COM ETC/PAX $600 $4.13 0.00% Spot Percentage Son
141 BTC Markets ETC/AUD $536 $4.10 0.00% Spot Percentage Son
142 BTC Trade UA ETC/UAH $519 $3.88 0.00% Spot Percentage Son
143 Coinsuper ETC/CEN $491 $4.22 0.00% Spot Percentage Son
144 Gate.io ETC/ETH $482 $4.15 0.00% Spot Percentage Son
145 Gate.io ETC/BTC $416 $4.15 0.00% Spot Percentage Son
146 KuCoin ETC/ETH $307 $4.17 0.00% Spot Percentage Son
147 UPbit ETC/ETH $235 $4.14 0.00% Spot Percentage Son
148 Bitrue ETC/ETH $171 $4.15 0.00% Spot Percentage Son
149 CoinExchange DOGE/ETC $165 $4.07 0.00% Spot Percentage Son
150 CoinExchange ETC/BTC $145 $4.02 0.00% Spot Percentage Son
151 Livecoin ETC/BTC $110 $4.10 0.00% Spot Percentage Son
152 Coinsquare ETC/BTC $100 $4.15 0.00% Spot Percentage Son
153 LiteBit.eu ETC/EUR $68 $4.09 0.00% Spot Percentage Son
154 Coinut ETC/USDT $59 $4.15 0.00% Spot Percentage Son
155 Coinut ETC/LTC $55 $4.13 0.00% Spot Percentage Son
156 CPDAX ETC/BTC $42 $4.23 0.00% Spot Percentage Son
157 BITBOX ETC/BTC $39 $4.10 0.00% Spot Percentage Son
158 Crex24 ETC/ETH $8 $4.14 0.00% Spot Percentage Son
159 GDAC ETC/KRW $4 $4.07 0.00% Spot Percentage Son
160 BTC-Alpha ETC/BTC $4 $3.65 0.00% Spot Percentage Son
161 Bitbns ETC/INR $1 $4.21 0.00% Spot Percentage Son
162 Altilly ETC/BTC $1 $3.91 0.00% Spot Percentage Son
163 CoinExchange ETC/ETH $1 $4.12 0.00% Spot Percentage Son
164 Coinut ETC/BTC $1 $4.07 0.00% Spot Percentage Son
165 EXX ETC/ETH ** $0 $6.44 0.00% Spot Transaction Mining Son
166 CoinExchange COUPE/ETC $0 $4.33 0.00% Spot Percentage Son
167 Huobi (HBUS) ETC/BTC $0 $4.15 0.00% Spot Percentage Son
168 CoinExchange ZEIT/ETC $0 $4.70 0.00% Spot Percentage Son
169 C-CEX ETC/USD $0 $4.66 0.00% Spot Percentage Son
170 Cryptomate ETC/GBP $0 $4.45 0.00% Spot Percentage Son
171 Coinnest ETC/KRW $0 * $1.79 0.00% Spot Percentage Son
172 BCEX ETC/BTC $0 $4.27 0.00% Spot Percentage Son
173 BigONE ETC/BTC $0 $4.36 0.00% Spot Percentage Son
174 Coinroom ETC/GBP $0 $4.52 0.00% Spot Percentage Son
175 Liquid ETC/BTC $0 $3.70 0.00% Spot Percentage Son
176 BITBOX ETC/ETH $0 $4.12 0.00% Spot Percentage Son
177 CoinZest ETC/BTC ** $0 $5.48 0.00% Spot Transaction Mining Son
178 CoinZest ETC/ETH ** $0 $5.42 0.00% Spot Transaction Mining Son
179 CoinZest ETC/KRW ** $0 $7.30 0.00% Spot Transaction Mining Son
180 BTC Markets ETC/BTC *** $4 *** $0.450879 0.00% Spot Percentage Son
* Fiyat Hariç
** Hariç Hacim
*** Fiyat/Hacim Hariç - Uç Değer Tespit Edildi

Ethereum Classic Sosyal Medya Haber Akışları

Ethereum Classic için araçlar

Web Sitesi Widget’ı
Bu widget’ı özelleştirin

About Ethereum Classic

After a loophole was exploited by a hacker on June 17th, 2016, resulting in millions of stolen Ether, Ethereum forked to a new chain that aimed to remedy the damages from the hack. Ethereum Classic is the continuation of the original Ethereum blockchain - the classic version.

Ethereum Classic Price 4.15 USD
Market Rank #18
Piyasa Değeri 449,259,683 USD
24h Volume 204,668,165 USD
Dolaşan Arz 108,320,703 ETC
Toplam Arz 108,320,703 ETC
Maks Arz 210,000,000 ETC
Yesterday's Open / Close $4.13 USD / $4.11 USD
Yesterday's High / Low $4.20 USD / $4.09 USD
Yesterday's Change -0.024 USD (-0.57%)
Yesterday's Volume $208,797,069 USD