Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 

Monero Monero (XMR)

68.92 USD (0.78%)
0.01303772 BTC (0.33%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
1,166,759,248 USD
220,727 BTC
Hacim (24s)
97,493,627 USD
18,444 BTC
Dolaşan Arz
16,929,865 XMR
Veriler sunucudan yükleniyor...

Monero Piyasaları

# Kaynak Çift Hacim (24s) Fiyat Hacim (%) Kategori Ücret Türü Güncellendi
1 Bithumb XMR/KRW ** $178,170,845 $69.99 64.53% Spot Unknown Son
2 CHAOEX XMR/USDT $17,486,757 $69.00 6.33% Spot Percentage Son
3 Huobi Global XMR/BTC $12,906,706 $68.86 4.67% Spot Percentage Son
4 Huobi Global XMR/USDT $12,306,325 $69.00 4.46% Spot Percentage Son
5 IDCM XMR/BTC $6,714,591 $68.92 2.43% Spot Percentage Son
6 DigiFinex XMR/BTC $5,823,139 $68.77 2.11% Spot Percentage Son
7 HitBTC XMR/USDT $5,623,711 $68.97 2.04% Spot Percentage Son
8 DigiFinex XMR/USDT $5,444,342 $68.92 1.97% Spot Percentage Son
9 HitBTC XMR/BTC $5,434,955 $68.81 1.97% Spot Percentage Son
10 IDCM XMR/USDT $5,168,000 $68.99 1.87% Spot Percentage Son
11 Huobi Global XMR/ETH $4,398,076 $68.96 1.59% Spot Percentage Son
12 Binance XMR/BTC $2,135,757 $68.87 0.77% Spot Percentage Son
13 HitBTC XMR/ETH $2,096,211 $69.03 0.76% Spot Percentage Son
14 DigiFinex XMR/ETH $1,946,863 $69.12 0.71% Spot Percentage Son
15 Exrates XMR/BTC $1,677,729 $68.57 0.61% Spot Percentage Son
16 CoinBene XMR/BTC $870,731 $68.83 0.32% Spot Percentage Son
17 DragonEX XMR/USDT $838,855 $68.93 0.30% Spot Percentage Son
18 Bitfinex XMR/BTC $445,468 $69.06 0.16% Spot Percentage Son
19 Instant Bitex XMR/BTC ** $428,156 $70.30 0.16% Spot Unknown Son
20 Kraken XMR/EUR $425,311 $69.37 0.15% Spot Percentage Son
21 Binance XMR/USDT $373,615 $68.92 0.14% Spot Percentage Son
22 BiteBTC XMR/CNY $366,485 * $76.72 0.13% Spot Percentage Son
23 Bitfinex XMR/USD $348,711 $69.38 0.13% Spot Percentage Son
24 CHAOEX XMR/BTC $325,906 $68.84 0.12% Spot Percentage Son
25 BiteBTC XMR/ETH $325,235 * $69.96 0.12% Spot Percentage Son
26 Bitlish XMR/BTC $313,070 $69.29 0.11% Spot Percentage Son
27 Bitlish XMR/EUR $311,113 $69.01 0.11% Spot Percentage Son
28 BiteBTC XMR/BTC $309,373 * $67.97 0.11% Spot Percentage Son
29 Kraken XMR/USD $244,643 $69.20 0.09% Spot Percentage Son
30 Exrates XMR/USD $219,294 $68.32 0.08% Spot Percentage Son
31 CoinEx XMR/BTC $205,089 $68.93 0.07% Spot Percentage Son
32 OKEx XMR/USDT $184,533 $67.71 0.07% Spot Percentage Son
33 Poloniex XMR/BTC $183,084 $68.82 0.07% Spot Percentage Son
34 Kraken XMR/BTC $173,893 $68.87 0.06% Spot Percentage Son
35 CoinEx XMR/USDT $156,786 $69.00 0.06% Spot Percentage Son
36 Bittrex XMR/BTC $149,667 $69.04 0.05% Spot Percentage Son
37 Binance XMR/BNB $148,434 $68.93 0.05% Spot Percentage Son
38 Binance XMR/ETH $141,676 $68.85 0.05% Spot Percentage Son
39 BiteBTC XMR/USD $134,096 * $76.97 0.05% Spot Percentage Son
40 OKEx XMR/BTC $131,298 $67.66 0.05% Spot Percentage Son
41 Exmo XMR/BTC $107,147 $68.93 0.04% Spot Percentage Son
42 Trade By Trade XMR/BTC $97,698 $68.88 0.04% Spot Percentage Son
43 Livecoin XMR/BTC $91,869 $56.34 0.03% Spot Percentage Son
44 B2BX XMR/BTC $69,662 $68.52 0.03% Spot Percentage Son
45 Coinut XMR/LTC $66,671 $68.79 0.02% Spot Percentage Son
46 B2BX XMR/USDT $59,635 $68.55 0.02% Spot Percentage Son
47 Exmo XMR/ETH $49,193 $68.97 0.02% Spot Percentage Son
48 Poloniex XMR/USDT $47,409 $68.92 0.02% Spot Percentage Son
49 Exmo XMR/USD $46,986 $69.19 0.02% Spot Percentage Son
50 Upbit XMR/KRW $44,767 $70.25 0.02% Spot Percentage Son
51 Gate.io XMR/USDT $34,958 $69.17 0.01% Spot Percentage Son
52 CoinEx XMR/BCH $29,436 $69.33 0.01% Spot Percentage Son
53 Tokenomy XMR/BTC $28,845 $68.15 0.01% Spot Percentage Son
54 Bisq XMR/BTC $25,427 $69.04 0.01% Spot Percentage Son
55 Trade By Trade XMR/USDT $24,581 $68.92 0.01% Spot Percentage Son
56 Poloniex XMR/USDC $24,402 $69.08 0.01% Spot Percentage Son
57 Bittrex XMR/USDT $17,825 $68.56 0.01% Spot Percentage Son
58 OKEx XMR/ETH $15,231 $67.41 0.01% Spot Percentage Son
59 B2BX XMR/USDC $9,882 $68.52 0.00% Spot Percentage Son
60 Coinbe XMR/BTC $9,731 $68.47 0.00% Spot Percentage Son
61 TradeOgre XMR/BTC $8,549 $68.76 0.00% Spot Percentage Son
62 Exmo XMR/EUR $7,911 $71.30 0.00% Spot Percentage Son
63 Huobi (HBUS) XMR/USDT $7,546 $68.99 0.00% Spot Percentage Son
64 Upbit XMR/BTC $7,475 $68.56 0.00% Spot Percentage Son
65 Exrates XMR/USDT $6,687 $68.11 0.00% Spot Percentage Son
66 Coinut XMR/BTC $6,205 $69.56 0.00% Spot Percentage Son
67 Livecoin XMR/USD $6,097 $55.59 0.00% Spot Percentage Son
68 Waves Decentralized Exchange XMR/ETH $5,575 $60.80 0.00% Spot Percentage Son
69 Bittrex XMR/ETH $5,386 $68.56 0.00% Spot Percentage Son
70 Poloniex LTC/XMR $5,365 $68.90 0.00% Spot Percentage Son
71 B2BX XMR/B2BX $5,222 $67.45 0.00% Spot Percentage Son
72 BitBay XMR/PLN $3,809 $68.77 0.00% Spot Percentage Son
73 KuCoin XMR/BTC $3,743 $68.15 0.00% Spot Percentage Son
74 Huobi (HBUS) XMR/BTC $3,374 $68.86 0.00% Spot Percentage Son
75 Cobinhood XMR/BTC ** $3,326 $68.80 0.00% Spot No Fees Son
76 Coinut XMR/USDT $2,508 $69.84 0.00% Spot Percentage Son
77 Waves Decentralized Exchange XMR/WAVES $2,419 $68.99 0.00% Spot Percentage Son
78 Gate.io XMR/BTC $2,165 $68.94 0.00% Spot Percentage Son
79 Huobi Korea XMR/USDT $1,978 $68.99 0.00% Spot Percentage Son
80 Poloniex ZEC/XMR $1,304 $69.08 0.00% Spot Percentage Son
81 Huobi Korea XMR/BTC $1,281 $68.86 0.00% Spot Percentage Son
82 LiteBit.eu XMR/EUR $1,261 $67.38 0.00% Spot Percentage Son
83 Waves Decentralized Exchange XMR/BTC $1,021 $68.83 0.00% Spot Percentage Son
84 Poloniex MAID/XMR $702 $68.57 0.00% Spot Percentage Son
85 Huobi Korea XMR/ETH $687 $69.02 0.00% Spot Percentage Son
86 Crex24 XMR/BTC $644 $68.82 0.00% Spot Percentage Son
87 Altcoin Trader XMR/ZAR $602 $72.99 0.00% Spot Percentage Son
88 KuCoin XMR/ETH $549 $68.58 0.00% Spot Percentage Son
89 Crex24 XMR/ETH $379 $69.98 0.00% Spot Percentage Son
90 Upbit XMR/ETH $346 $68.80 0.00% Spot Percentage Son
91 BTC Trade UA XMR/UAH $332 $63.67 0.00% Spot Percentage Son
92 Huobi (HBUS) XMR/ETH $321 $69.02 0.00% Spot Percentage Son
93 Bitbns XMR/INR $216 $72.06 0.00% Spot Percentage Son
94 HitBTC XMR/EURS $147 $69.02 0.00% Spot Percentage Son
95 CryptoBridge XMR/BTC $133 $68.67 0.00% Spot Percentage Son
96 Coindeal XMR/BTC $121 $68.65 0.00% Spot Percentage Son
97 BitBay XMR/BTC $106 $70.59 0.00% Spot Percentage Son
98 Poloniex DASH/XMR $96 $68.97 0.00% Spot Percentage Son
99 SouthXchange XMR/BTC $90 $68.55 0.00% Spot Percentage Son
100 Poloniex NXT/XMR $87 $68.93 0.00% Spot Percentage Son
101 HitBTC XMR/EOS $86 $69.61 0.00% Spot Percentage Son
102 Braziliex XMR/BRL $75 $71.14 0.00% Spot Percentage Son
103 BitBay XMR/USD $46 $72.19 0.00% Spot Percentage Son
104 Poloniex BCN/XMR $38 $68.08 0.00% Spot Percentage Son
105 Graviex XMR/BTC $37 $76.11 0.00% Spot Percentage Son
106 Liquid XMR/BTC $15 $64.06 0.00% Spot Percentage Son
107 STEX XMR/BTC $2 $66.37 0.00% Spot Percentage 10 saat önce
108 Trade Satoshi XMR/BTC $0 $72.94 0.00% Spot Percentage Son
109 Trade Satoshi XMR/DOGE $0 $76.47 0.00% Spot Percentage Son
110 Trade Satoshi XMR/ETH $0 $75.16 0.00% Spot Percentage Son
111 SouthXchange XMR/BCH $0 $66.54 0.00% Spot Percentage Son
112 Tux Exchange XMR/BTC $0 $68.71 0.00% Spot Percentage Son
113 BTC-Alpha XMR/BTC $0 $76.31 0.00% Spot Percentage Son
114 SouthXchange XMR/USD $0 $111.00 0.00% Spot Percentage Son
115 Cryptomate XMR/GBP $0 $75.57 0.00% Spot Percentage Son
116 Mercatox XMR/BTC $0 $2663.71 0.00% Spot Percentage Son
117 Braziliex XMR/BTC $0 $72.94 0.00% Spot Percentage Son
118 Trade Satoshi XMR/USDT $0 $72.42 0.00% Spot Percentage Son
119 Trade Satoshi XMR/LTC $0 $75.43 0.00% Spot Percentage Son
120 HitBTC XMR/DAI $0 $69.79 0.00% Spot Percentage Son
121 OpenLedger DEX XMR/BITCNY $0 $44.78 0.00% Spot Percentage Son
122 OpenLedger DEX XMR/BTS $0 $70.14 0.00% Spot Percentage Son
123 HitBTC XMR/TUSD $0 $69.26 0.00% Spot Percentage Son
124 OpenLedger DEX XMR/BTC $0 $69.09 0.00% Spot Percentage Son
125 OpenLedger DEX DASH/XMR $0 $70.20 0.00% Spot Percentage Son
* Fiyat Hariç
** Hariç Hacim
*** Fiyat/Hacim Hariç - Uç Değer Tespit Edildi

Monero Sosyal Medya Haber Akışları

Monero için araçlar

Web Sitesi Widget’ı
Bu widget’ı özelleştirin

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Monero

Monero (XMR) is a private, secure, and untraceable cryptocurrency that was launched April 18th, 2014. With Monero, it is said you are in complete control of your funds and privacy no one else can see anyone else's balances or transactions.

Monero Statistics
Monero Price 68.92 USD
Monero ROI +2685.98%
Market Rank #12
Piyasa Değeri 1,166,759,248 USD
24 Hour Volume 97,493,627 USD
Dolaşan Arz 16,929,865 XMR
Toplam Arz 16,929,865 XMR
Maks Arz Veri Yok
All Time High 495.84 USD
(7 Ocak 2018)
All Time Low 0.212967 USD
(14 Ocak 2015)
52 Week High / Low 298.08 USD /
38.07 USD
90 Day High / Low 72.51 USD /
42.00 USD
30 Day High / Low 72.51 USD /
50.38 USD
7 Day High / Low 70.13 USD /
63.96 USD
24 Hour High / Low 69.54 USD /
67.54 USD
Yesterday's High / Low 69.54 USD /
67.54 USD
Yesterday's Open / Close 69.17 USD /
68.57 USD
Yesterday's Change $-0.600613 USD (-0.87%)
Yesterday's Volume $96,681,422 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)