Monero
(XMR)
47.08
USD
(-2.49%)
0.01297830 BTC (-2.19%)
0.01297830 BTC (-2.19%)
Buy
-
Crypto.com
The best place to buy crypto
Takas
-
ChangeNOW.io
Account-free Crypto Exchange
Crypto-Backed Loan
-
Nexo - Instant Crypto Loans
Get instant cash in 40+ fiat currencies using crypto as collateral without selling it.
Piyasa Değeri
790,916,980
USD
218,024 BTC
218,024 BTC
Hacim (24s)
48,520,364
USD
13,375 BTC
13,375 BTC
Dolaşan Arz
16,799,141
XMR
- Sıralama 13
- Web sitesi
- Duyuru
- Explorer
- Explorer 2
- Mesaj Panosu
- Sohbet
- Kaynak Kodu
- Technical Documentation
- Coin Mineable
Veriler sunucudan yükleniyor...
Hiç grafik verisi bulunamadı
Monero Piyasaları
| # | Kaynak | Çift | Hacim (24s) | Fiyat | Hacim (%) | Kategori | Ücret Türü | Güncellendi |
|---|---|---|---|---|---|---|---|---|
| 1 |
CHAOEX
|
XMR/USDT | $28,569,022 | $46.89 | 38.00% | Spot | Percentage | Son |
| 2 |
Bithumb
|
XMR/KRW | ** $26,598,401 | $45.95 | 35.38% | Spot | Unknown | Son |
| 3 |
IDCM
|
XMR/USDT | $2,646,659 | $46.84 | 3.52% | Spot | Percentage | Son |
| 4 |
IDCM
|
XMR/BTC | $2,551,124 | $46.91 | 3.39% | Spot | Percentage | Son |
| 5 |
Binance
|
XMR/BTC | $1,782,654 | $46.87 | 2.37% | Spot | Percentage | Son |
| 6 |
Exrates
|
XMR/BTC | $1,536,092 | $47.45 | 2.04% | Spot | Percentage | Son |
| 7 |
CHAOEX
|
XMR/BTC | $1,296,844 | $46.90 | 1.73% | Spot | Percentage | Son |
| 8 |
DragonEX
|
XMR/BTC | $1,210,345 | $46.85 | 1.61% | Spot | Percentage | Son |
| 9 |
Poloniex
|
XMR/BTC | $1,175,009 | $46.72 | 1.56% | Spot | Percentage | Son |
| 10 |
BiteBTC
|
XMR/USD | $865,789 | $52.52 | 1.15% | Spot | Percentage | Son |
| 11 |
HitBTC
|
XMR/USDT | $852,417 | $46.90 | 1.13% | Spot | Percentage | Son |
| 12 |
DragonEX
|
XMR/USDT | $636,749 | $46.84 | 0.85% | Spot | Percentage | Son |
| 13 |
BiteBTC
|
XMR/BTC | $581,869 | $47.00 | 0.77% | Spot | Percentage | Son |
| 14 |
HitBTC
|
XMR/BTC | $521,399 | $46.95 | 0.69% | Spot | Percentage | Son |
| 15 |
Bitfinex
|
XMR/USD | $516,003 | $47.59 | 0.69% | Spot | Percentage | Son |
| 16 |
BiteBTC
|
XMR/CNY | $511,143 | $52.42 | 0.68% | Spot | Percentage | Son |
| 17 |
BiteBTC
|
XMR/ETH | $450,363 | $47.95 | 0.60% | Spot | Percentage | Son |
| 18 |
Exrates
|
XMR/USD | $243,326 | $47.75 | 0.32% | Spot | Percentage | Son |
| 19 |
Bitfinex
|
XMR/BTC | $237,982 | $46.95 | 0.32% | Spot | Percentage | Son |
| 20 |
Waves Decentralized Exchange
|
XMR/BTC | $237,111 | $47.01 | 0.32% | Spot | Percentage | Son |
| 21 |
CoinBene
|
XMR/BTC | $221,362 | $46.90 | 0.29% | Spot | Percentage | Son |
| 22 |
Kraken
|
XMR/USD | $213,054 | $46.31 | 0.28% | Spot | Percentage | Son |
| 23 |
Bittrex
|
XMR/BTC | $153,220 | $46.98 | 0.20% | Spot | Percentage | Son |
| 24 |
Kraken
|
XMR/EUR | $133,480 | $46.42 | 0.18% | Spot | Percentage | Son |
| 25 |
Binance
|
XMR/ETH | $127,670 | $46.80 | 0.17% | Spot | Percentage | Son |
| 26 |
Huobi Global
|
XMR/USDT | $121,698 | $46.89 | 0.16% | Spot | Percentage | Son |
| 27 |
HitBTC
|
XMR/ETH | $115,595 | $46.98 | 0.15% | Spot | Percentage | Son |
| 28 |
Waves Decentralized Exchange
|
XMR/WAVES | $90,673 | $47.07 | 0.12% | Spot | Percentage | Son |
| 29 |
UPbit
|
XMR/KRW | $90,505 | $45.91 | 0.12% | Spot | Percentage | Son |
| 30 |
Huobi Global
|
XMR/BTC | $78,028 | $46.91 | 0.10% | Spot | Percentage | Son |
| 31 |
Bisq
|
XMR/BTC | $76,924 | $47.37 | 0.10% | Spot | Percentage | Son |
| 32 |
OKEx
|
XMR/USDT | $68,330 | $46.36 | 0.09% | Spot | Percentage | Son |
| 33 |
Kraken
|
XMR/BTC | $62,685 | $46.86 | 0.08% | Spot | Percentage | Son |
| 34 |
B2BX
|
XMR/USDT | $58,516 | $45.78 | 0.08% | Spot | Percentage | Son |
| 35 |
Instant Bitex
|
XMR/BTC | ** $58,042 | $47.34 | 0.08% | Spot | Unknown | Son |
| 36 |
Exmo
|
XMR/BTC | $48,246 | $47.06 | 0.06% | Spot | Percentage | Son |
| 37 |
UPbit
|
XMR/BTC | $41,014 | $46.98 | 0.05% | Spot | Percentage | Son |
| 38 |
Exmo
|
XMR/USD | $40,058 | $48.26 | 0.05% | Spot | Percentage | Son |
| 39 |
Exmo
|
XMR/ETH | $38,796 | $47.59 | 0.05% | Spot | Percentage | Son |
| 40 |
B2BX
|
XMR/BTC | $38,768 | $46.65 | 0.05% | Spot | Percentage | Son |
| 41 |
Ovis
|
XMR/TRY | $33,434 | $48.57 | 0.04% | Spot | Percentage | Son |
| 42 |
Poloniex
|
XMR/USDT | $26,972 | $46.71 | 0.04% | Spot | Percentage | Son |
| 43 |
OKEx
|
XMR/BTC | $21,655 | $46.39 | 0.03% | Spot | Percentage | Son |
| 44 |
Bittrex
|
XMR/ETH | $19,238 | $47.27 | 0.03% | Spot | Percentage | Son |
| 45 |
Coinroom
|
XMR/PLN | $12,889 | $52.01 | 0.02% | Spot | Percentage | Son |
| 46 |
B2BX
|
XMR/B2BX | $12,495 | $45.72 | 0.02% | Spot | Percentage | Son |
| 47 |
Gate.io
|
XMR/USDT | $12,339 | $47.05 | 0.02% | Spot | Percentage | Son |
| 48 |
Bittrex
|
XMR/USDT | $11,669 | $46.80 | 0.02% | Spot | Percentage | Son |
| 49 |
Huobi Global
|
XMR/ETH | $11,473 | $47.30 | 0.02% | Spot | Percentage | Son |
| 50 |
Trade By Trade
|
XMR/USDT | $11,407 | $47.50 | 0.02% | Spot | Percentage | Son |
| 51 |
Coinroom
|
XMR/USD | $10,559 | $44.55 | 0.01% | Spot | Percentage | Son |
| 52 |
Coinroom
|
XMR/GBP | $10,412 | $44.63 | 0.01% | Spot | Percentage | Son |
| 53 |
Poloniex
|
XMR/USDC | $10,399 | $46.91 | 0.01% | Spot | Percentage | Son |
| 54 |
Coinroom
|
XMR/EUR | $10,394 | $45.69 | 0.01% | Spot | Percentage | Son |
| 55 |
OKEx
|
XMR/ETH | $9,572 | $46.42 | 0.01% | Spot | Percentage | Son |
| 56 |
Coinbe
|
XMR/BTC | $9,452 | $47.06 | 0.01% | Spot | Percentage | Son |
| 57 |
Livecoin
|
XMR/USD | $6,330 | $34.92 | 0.01% | Spot | Percentage | Son |
| 58 |
Crex24
|
XMR/ETH | $5,262 | $46.56 | 0.01% | Spot | Percentage | Son |
| 59 |
CoinEx
|
XMR/BCH | $5,070 | $47.17 | 0.01% | Spot | Percentage | Son |
| 60 |
Exmo
|
XMR/EUR | $4,365 | $48.46 | 0.01% | Spot | Percentage | Son |
| 61 |
Crex24
|
XMR/BTC | $3,570 | $46.72 | 0.00% | Spot | Percentage | Son |
| 62 |
UPbit
|
XMR/ETH | $3,500 | $47.44 | 0.00% | Spot | Percentage | Son |
| 63 |
CoinEx
|
XMR/USDT | $2,630 | $46.86 | 0.00% | Spot | Percentage | Son |
| 64 |
TradeOgre
|
XMR/BTC | $2,473 | $48.10 | 0.00% | Spot | Percentage | Son |
| 65 |
Cobinhood
|
XMR/BTC | ** $1,847 | $46.93 | 0.00% | Spot | No Fees | Son |
| 66 |
Coindeal
|
XMR/BTC | $1,579 | $47.07 | 0.00% | Spot | Percentage | Son |
| 67 |
CoinEx
|
XMR/USDC | $1,399 | $46.86 | 0.00% | Spot | Percentage | Son |
| 68 |
Poloniex
|
ZEC/XMR | $1,347 | $47.41 | 0.00% | Spot | Percentage | Son |
| 69 |
STEX
|
XMR/BTC | $1,202 | $45.42 | 0.00% | Spot | Percentage | Son |
| 70 |
Gate.io
|
XMR/BTC | $900 | $47.15 | 0.00% | Spot | Percentage | Son |
| 71 |
CoinEx
|
XMR/BTC | $822 | $46.85 | 0.00% | Spot | Percentage | Son |
| 72 |
Coinut
|
XMR/USDT | $665 | $47.46 | 0.00% | Spot | Percentage | Son |
| 73 |
Coinut
|
XMR/LTC | $590 | $47.41 | 0.00% | Spot | Percentage | Son |
| 74 |
HitBTC
|
XMR/EOS | $481 | $46.91 | 0.00% | Spot | Percentage | Son |
| 75 |
LiteBit.eu
|
XMR/EUR | $425 | $46.43 | 0.00% | Spot | Percentage | Son |
| 76 |
BitBay
|
XMR/PLN | $406 | $47.69 | 0.00% | Spot | Percentage | Son |
| 77 |
BitBay
|
XMR/BTC | $391 | $45.35 | 0.00% | Spot | Percentage | Son |
| 78 |
Waves Decentralized Exchange
|
XMR/ETH | $382 | $44.35 | 0.00% | Spot | Percentage | Son |
| 79 |
Poloniex
|
DASH/XMR | $363 | $47.43 | 0.00% | Spot | Percentage | Son |
| 80 |
Coinut
|
XMR/BTC | $337 | $47.45 | 0.00% | Spot | Percentage | Son |
| 81 |
Poloniex
|
NXT/XMR | $211 | $47.50 | 0.00% | Spot | Percentage | Son |
| 82 |
Braziliex
|
XMR/BRL | $192 | $47.14 | 0.00% | Spot | Percentage | Son |
| 83 |
CryptoBridge
|
XMR/BTC | $136 | $48.77 | 0.00% | Spot | Percentage | Son |
| 84 |
Poloniex
|
LTC/XMR | $129 | $46.54 | 0.00% | Spot | Percentage | Son |
| 85 |
Poloniex
|
MAID/XMR | $77 | $47.13 | 0.00% | Spot | Percentage | Son |
| 86 |
BTC Trade UA
|
XMR/UAH | $77 | $43.51 | 0.00% | Spot | Percentage | Son |
| 87 |
Poloniex
|
BCN/XMR | $60 | $47.05 | 0.00% | Spot | Percentage | Son |
| 88 |
Trade Satoshi
|
XMR/BTC | $48 | $47.16 | 0.00% | Spot | Percentage | Son |
| 89 |
Nanex
|
XMR/NANO | $17 | $48.30 | 0.00% | Spot | Percentage | Son |
| 90 |
Altcoin Trader
|
XMR/ZAR | $15 | $49.52 | 0.00% | Spot | Percentage | Son |
| 91 |
Bitbns
|
XMR/INR | $11 | $51.14 | 0.00% | Spot | Percentage | Son |
| 92 |
Trade Satoshi
|
XMR/USDT | $10 | $48.95 | 0.00% | Spot | Percentage | Son |
| 93 |
BitBay
|
XMR/USD | $10 | $44.00 | 0.00% | Spot | Percentage | Son |
| 94 |
Trade Satoshi
|
XMR/DOGE | $0 | $48.05 | 0.00% | Spot | Percentage | Son |
| 95 |
HitBTC
|
XMR/EURS | $0 | $47.57 | 0.00% | Spot | Percentage | Son |
| 96 |
HitBTC
|
XMR/DAI | $0 | $46.96 | 0.00% | Spot | Percentage | Son |
| 97 |
SouthXchange
|
XMR/BTC | $0 | $47.85 | 0.00% | Spot | Percentage | Son |
| 98 |
HitBTC
|
XMR/TUSD | $0 | $46.58 | 0.00% | Spot | Percentage | Son |
| 99 |
Trade Satoshi
|
XMR/LTC | $0 | $45.54 | 0.00% | Spot | Percentage | Son |
| 100 |
Tux Exchange
|
XMR/BTC | $0 | $45.14 | 0.00% | Spot | Percentage | Son |
| 101 |
BTC-Alpha
|
XMR/BTC | $0 | $52.38 | 0.00% | Spot | Percentage | Son |
| 102 |
SouthXchange
|
XMR/USD | $0 | $47.75 | 0.00% | Spot | Percentage | Son |
| 103 |
Cryptomate
|
XMR/GBP | $0 | $50.62 | 0.00% | Spot | Percentage | Son |
| 104 |
Mercatox
|
XMR/BTC | $0 | $97.95 | 0.00% | Spot | Percentage | Son |
| 105 |
Braziliex
|
XMR/BTC | $0 | $43.80 | 0.00% | Spot | Percentage | Son |
| 106 |
SouthXchange
|
XMR/BCH | $0 | $45.73 | 0.00% | Spot | Percentage | Son |
| 107 |
Bitlish
|
XMR/EUR | $0 | $47.31 | 0.00% | Spot | Percentage | Son |
| 108 |
Bitlish
|
XMR/BTC | $0 | $47.49 | 0.00% | Spot | Percentage | Son |
| 109 |
OpenLedger DEX
|
XMR/BITCNY | $0 | $45.51 | 0.00% | Spot | Percentage | Son |
| 110 |
OpenLedger DEX
|
XMR/BTS | $0 | $44.94 | 0.00% | Spot | Percentage | Son |
| 111 |
Graviex
|
XMR/BTC | $0 | $38.09 | 0.00% | Spot | Percentage | Son |
| 112 |
Liquid
|
XMR/BTC | $0 | $43.14 | 0.00% | Spot | Percentage | Son |
| 113 |
OpenLedger DEX
|
XMR/BTC | $0 | $45.12 | 0.00% | Spot | Percentage | Son |
| 114 |
Trade By Trade
|
XMR/BTC | $0 | $47.64 | 0.00% | Spot | Percentage | Son |
| 115 |
Livecoin
|
XMR/BTC | *** $70,204 | *** $34.72 | 0.00% | Spot | Percentage | Son |
** Hariç Hacim
*** Fiyat/Hacim Hariç - Uç Değer Tespit Edildi
Monero için araçlar
About Monero
Monero (XMR) is a private, secure, and untraceable cryptocurrency that was launched April 18th, 2014. With Monero, it is said you are in complete control of your funds and privacy no one else can see anyone else's balances or transactions.
| Monero Price | 47.08 USD |
|---|---|
| Market Rank | #13 |
| Piyasa Değeri | 790,916,980 USD |
| 24h Volume | 48,520,364 USD |
| Dolaşan Arz | 16,799,141 XMR |
| Toplam Arz | 16,799,141 XMR |
| Maks Arz | Veri Yok |
| Yesterday's Open / Close | $47.40 USD / $46.92 USD |
| Yesterday's High / Low | $48.44 USD / $46.77 USD |
| Yesterday's Change | -0.48 USD (-1.01%) |
| Yesterday's Volume | $47,450,869 USD |
Monero Sosyal Medya Haber Akışları