Monero
(XMR)
54.11
USD
(-5.82%)
0.00672873 BTC (-6.89%)
0.00672873 BTC (-6.89%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Takas
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Piyasa Değeri
934,220,906
USD
116,179 BTC
116,179 BTC
Hacim (24s)
79,436,492
USD
9,879 BTC
9,879 BTC
Dolaşan Arz
17,266,076
XMR
- Sıralama 14
- Web sitesi
- Duyuru
- Explorer
- Gezgin 2
- Gezgin 3
- Mesaj Panosu
- Sohbet
- Kaynak Kodu
- Teknik Belgeler
- Coin Mineable
Veriler sunucudan yükleniyor...
Hiç grafik verisi bulunamadı
Monero Piyasaları
| # | Kaynak | Çift | Hacim (24s) | Fiyat | Hacim (%) | Kategori | Ücret Türü | Güncellendi |
|---|---|---|---|---|---|---|---|---|
| 1 |
IDCM
|
XMR/USDT | $13,628,581 | $54.07 | 17.16% | Spot | Percentage | Son |
| 2 |
IDCM
|
XMR/BTC | $9,858,182 | $54.15 | 12.41% | Spot | Percentage | Son |
| 3 |
Dcoin
|
XMR/BTC | $9,793,594 | $53.70 | 12.33% | Spot | Percentage | Son |
| 4 |
CoinEx
|
XMR/USDT | $5,292,177 | $54.19 | 6.66% | Spot | Percentage | Son |
| 5 |
Exrates
|
XMR/BTC | $4,886,357 | $54.10 | 6.15% | Spot | Percentage | Son |
| 6 |
Binance
|
XMR/BTC | $4,789,657 | $54.17 | 6.03% | Spot | Percentage | Son |
| 7 |
BW.com
|
XMR/USDT | $4,753,938 | $54.64 | 5.98% | Spot | Percentage | Son |
| 8 |
Binance
|
XMR/USDT | $2,550,609 | $54.16 | 3.21% | Spot | Percentage | Son |
| 9 |
DigiFinex
|
XMR/BTC | $2,365,981 | $54.15 | 2.98% | Spot | Percentage | Son |
| 10 |
CoinEx
|
XMR/BCH | $2,324,317 | $54.08 | 2.93% | Spot | Percentage | Son |
| 11 |
Exrates
|
XMR/USD | $2,202,280 | $53.96 | 2.77% | Spot | Percentage | Son |
| 12 |
DigiFinex
|
XMR/USDT | $1,788,305 | $54.16 | 2.25% | Spot | Percentage | Son |
| 13 |
Huobi Global
|
XMR/USDT | $1,782,674 | $54.19 | 2.24% | Spot | Percentage | Son |
| 14 |
CoinEx
|
XMR/BTC | $1,536,324 | $54.08 | 1.93% | Spot | Percentage | Son |
| 15 |
Exrates
|
XMR/USDT | $1,398,826 | $54.20 | 1.76% | Spot | Percentage | Son |
| 16 |
Huobi Global
|
XMR/BTC | $1,053,976 | $54.09 | 1.33% | Spot | Percentage | Son |
| 17 |
BigONE
|
XMR/USDT | $1,007,975 | $54.18 | 1.27% | Spot | Percentage | Son |
| 18 |
CoinBene
|
XMR/BTC | $858,148 | $54.15 | 1.08% | Spot | Percentage | Son |
| 19 |
Poloniex
|
XMR/BTC | $776,503 | $54.08 | 0.98% | Spot | Percentage | Son |
| 20 |
Bitfinex
|
XMR/USD | $711,689 | $54.35 | 0.90% | Spot | Percentage | Son |
| 21 |
DragonEX
|
XMR/USDT | $665,427 | $54.17 | 0.84% | Spot | Percentage | Son |
| 22 |
HitBTC
|
XMR/BTC | $649,321 | $54.15 | 0.82% | Spot | Percentage | Son |
| 23 |
CHAOEX
|
XMR/BTC | $572,737 | $54.11 | 0.72% | Spot | Percentage | Son |
| 24 |
HitBTC
|
XMR/USDT | $539,490 | $54.19 | 0.68% | Spot | Percentage | Son |
| 25 |
OKEx
|
XMR/USDT | $527,719 | $54.14 | 0.66% | Spot | Percentage | Son |
| 26 |
Kraken
|
XMR/USD | $397,960 | $53.95 | 0.50% | Spot | Percentage | Son |
| 27 |
BigONE
|
XMR/BTC | $305,385 | $54.18 | 0.38% | Spot | Percentage | Son |
| 28 |
Huobi Global
|
XMR/ETH | $253,609 | $54.15 | 0.32% | Spot | Percentage | Son |
| 29 |
CHAOEX
|
XMR/USDT | $237,995 | $54.09 | 0.30% | Spot | Percentage | Son |
| 30 |
Kraken
|
XMR/EUR | $195,395 | $54.04 | 0.25% | Spot | Percentage | Son |
| 31 |
Kraken
|
XMR/BTC | $183,069 | $54.11 | 0.23% | Spot | Percentage | Son |
| 32 |
DigiFinex
|
XMR/ETH | $164,822 | $54.11 | 0.21% | Spot | Percentage | Son |
| 33 |
Bitfinex
|
XMR/BTC | $154,290 | $54.17 | 0.19% | Spot | Percentage | Son |
| 34 |
Binance
|
XMR/ETH | $152,792 | $54.11 | 0.19% | Spot | Percentage | Son |
| 35 |
Exmo
|
XMR/USD | $137,678 | $55.99 | 0.17% | Spot | Percentage | Son |
| 36 |
OKEx
|
XMR/BTC | $113,077 | $53.87 | 0.14% | Spot | Percentage | Son |
| 37 |
Bisq
|
XMR/BTC | $107,822 | $54.83 | 0.14% | Spot | Percentage | Son |
| 38 |
Binance
|
XMR/BNB | $86,678 | $53.98 | 0.11% | Spot | Percentage | Son |
| 39 |
HitBTC
|
XMR/ETH | $79,362 | $54.32 | 0.10% | Spot | Percentage | Son |
| 40 |
Bittrex
|
XMR/BTC | $67,058 | $54.28 | 0.08% | Spot | Percentage | Son |
| 41 |
Bithumb
|
XMR/KRW | $66,734 | $54.16 | 0.08% | Spot | Percentage | Son |
| 42 |
Exmo
|
XMR/BTC | $66,343 | $54.16 | 0.08% | Spot | Percentage | Son |
| 43 |
Exmo
|
XMR/ETH | $61,309 | $54.35 | 0.08% | Spot | Percentage | Son |
| 44 |
Exmo
|
XMR/EUR | $38,465 | $54.29 | 0.05% | Spot | Percentage | Son |
| 45 |
BW.com
|
XMR/ETH | $33,222 | $54.11 | 0.04% | Spot | Percentage | Son |
| 46 |
Poloniex
|
XMR/USDT | $28,554 | $54.26 | 0.04% | Spot | Percentage | Son |
| 47 |
KuCoin
|
XMR/BTC | $25,064 | $54.24 | 0.03% | Spot | Percentage | Son |
| 48 |
Tokenomy
|
XMR/BTC | $23,601 | $54.40 | 0.03% | Spot | Percentage | Son |
| 49 |
Poloniex
|
XMR/USDC | $21,329 | $53.85 | 0.03% | Spot | Percentage | Son |
| 50 |
Gate.io
|
XMR/USDT | $16,053 | $54.06 | 0.02% | Spot | Percentage | Son |
| 51 |
TradeOgre
|
XMR/BTC | $13,853 | $54.44 | 0.02% | Spot | Percentage | Son |
| 52 |
Bittrex
|
XMR/ETH | $11,703 | $54.26 | 0.01% | Spot | Percentage | Son |
| 53 |
BitBay
|
XMR/PLN | $10,351 | $54.53 | 0.01% | Spot | Percentage | Son |
| 54 |
Tokens.net
|
XMR/BTC | $8,593 | $54.50 | 0.01% | Spot | Percentage | Son |
| 55 |
Crex24
|
XMR/BTC | $8,059 | $54.35 | 0.01% | Spot | Percentage | Son |
| 56 |
Bittrex
|
XMR/USDT | $7,408 | $54.24 | 0.01% | Spot | Percentage | Son |
| 57 |
Tokens.net
|
XMR/USDT | $7,114 | $54.79 | 0.01% | Spot | Percentage | Son |
| 58 |
Waves Decentralized Exchange
|
XMR/BTC | $6,238 | $54.09 | 0.01% | Spot | Percentage | Son |
| 59 |
Coindeal
|
XMR/BTC | $6,068 | $54.62 | 0.01% | Spot | Percentage | Son |
| 60 |
OKEx
|
XMR/ETH | $3,766 | $54.29 | 0.00% | Spot | Percentage | Son |
| 61 |
WazirX
|
XMR/USDT | $3,471 | $54.34 | 0.00% | Spot | Percentage | Son |
| 62 |
Exmo
|
XMR/RUB | $3,268 | $55.88 | 0.00% | Spot | Percentage | Son |
| 63 |
Bitci
|
XMR/TRY | $2,508 | $53.97 | 0.00% | Spot | Percentage | Son |
| 64 |
Waves Decentralized Exchange
|
XMR/WAVES | $2,003 | $54.29 | 0.00% | Spot | Percentage | Son |
| 65 |
Exmo
|
XMR/UAH | $1,970 | $54.29 | 0.00% | Spot | Percentage | Son |
| 66 |
Gate.io
|
XMR/BTC | $1,812 | $55.29 | 0.00% | Spot | Percentage | Son |
| 67 |
Coinut
|
XMR/USDT | $1,541 | $54.63 | 0.00% | Spot | Percentage | Son |
| 68 |
KuCoin
|
XMR/ETH | $914 | $54.40 | 0.00% | Spot | Percentage | Son |
| 69 |
Crex24
|
XMR/ETH | $715 | $54.16 | 0.00% | Spot | Percentage | Son |
| 70 |
SouthXchange
|
XMR/BTC | $635 | $54.44 | 0.00% | Spot | Percentage | Son |
| 71 |
HitBTC
|
XMR/EURS | $361 | $55.42 | 0.00% | Spot | Percentage | Son |
| 72 |
STEX
|
XMR/BTC | $330 | $54.61 | 0.00% | Spot | Percentage | Son |
| 73 |
OVEX
|
XMR/BTC | $299 | $55.46 | 0.00% | Spot | Percentage | Son |
| 74 |
Koineks
|
XMR/TRY | $233 | $52.67 | 0.00% | Spot | Percentage | Son |
| 75 |
Waves Decentralized Exchange
|
XMR/ETH | $172 | $55.01 | 0.00% | Spot | Percentage | Son |
| 76 |
Bitbns
|
XMR/INR | $159 | $71.74 | 0.00% | Spot | Percentage | Son |
| 77 |
Huobi Korea
|
XMR/USDT | $142 | $54.19 | 0.00% | Spot | Percentage | Son |
| 78 |
Huobi Korea
|
XMR/BTC | $138 | $54.14 | 0.00% | Spot | Percentage | Son |
| 79 |
BitBay
|
XMR/BTC | $115 | $53.94 | 0.00% | Spot | Percentage | Son |
| 80 |
HitBTC
|
XMR/EOS | $35 | $55.58 | 0.00% | Spot | Percentage | Son |
| 81 |
Trade Satoshi
|
XMR/BTC | $28 | $55.03 | 0.00% | Spot | Percentage | Son |
| 82 |
HitBTC
|
XMR/TUSD | $12 | $55.57 | 0.00% | Spot | Percentage | Son |
| 83 |
Graviex
|
XMR/BTC | $11 | $59.40 | 0.00% | Spot | Percentage | Son |
| 84 |
Trade Satoshi
|
XMR/USDT | $8 | $56.66 | 0.00% | Spot | Percentage | Son |
| 85 |
BitBay
|
XMR/USD | $5 | $55.00 | 0.00% | Spot | Percentage | Son |
| 86 |
Coinall
|
XMR/BTC | $4 | $53.87 | 0.00% | Spot | Percentage | Son |
| 87 |
OpenLedger DEX
|
XMR/BTS | $0 | $52.03 | 0.00% | Spot | Percentage | Son |
| 88 |
OpenLedger DEX
|
XMR/BTC | $0 | $54.20 | 0.00% | Spot | Percentage | Son |
| 89 |
Coinut
|
XMR/LTC | $0 | $59.00 | 0.00% | Spot | Percentage | Son |
| 90 |
HitBTC
|
XMR/DAI | $0 | $55.03 | 0.00% | Spot | Percentage | Son |
| 91 |
Coinut
|
XMR/BTC | $0 | $50.25 | 0.00% | Spot | Percentage | Son |
| 92 |
Trade Satoshi
|
XMR/DOGE | $0 | $52.74 | 0.00% | Spot | Percentage | Son |
| 93 |
Trade Satoshi
|
XMR/ETH | $0 | $51.92 | 0.00% | Spot | Percentage | Son |
| 94 |
SouthXchange
|
XMR/USD | $0 | $58.36 | 0.00% | Spot | Percentage | Son |
| 95 |
Mercatox
|
XMR/BTC | $0 | $6226.37 | 0.00% | Spot | Percentage | Son |
| 96 |
SouthXchange
|
XMR/BCH | $0 | $53.24 | 0.00% | Spot | Percentage | Son |
| 97 |
Bitlish
|
XMR/EUR | $0 | $73.70 | 0.00% | Spot | Percentage | Son |
| 98 |
Bitlish
|
XMR/BTC | $0 | $57.17 | 0.00% | Spot | Percentage | Son |
| 99 |
OpenLedger DEX
|
XMR/BITCNY | $0 | $1404.27 | 0.00% | Spot | Percentage | Son |
| 100 |
Liquid
|
XMR/BTC | $0 | $55.08 | 0.00% | Spot | Percentage | Son |
| 101 |
Trade By Trade
|
XMR/BTC | $0 | $56.55 | 0.00% | Spot | Percentage | Son |
| 102 |
Trade By Trade
|
XMR/USDT | $0 | $94.09 | 0.00% | Spot | Percentage | Son |
| 103 |
CryptoBridge
|
XMR/BTC | $0 | $57.65 | 0.00% | Spot | Percentage | Son |
| 104 |
OpenLedger DEX
|
DASH/XMR | $0 | $37.59 | 0.00% | Spot | Percentage | Son |
| 105 |
Huobi Korea
|
XMR/ETH | $0 | $54.15 | 0.00% | Spot | Percentage | Son |
| 106 |
WazirX
|
XMR/BTC | $0 | $57.94 | 0.00% | Spot | Percentage | Son |
| 107 |
IDAX
|
XMR/BTC | $0 | $58.86 | 0.00% | Spot | Percentage | Son |
| 108 |
IDAX
|
XMR/USDT | $0 | $58.32 | 0.00% | Spot | Percentage | Son |
| 109 |
Txbit
|
XMR/BTC | $0 | $57.79 | 0.00% | Spot | Percentage | Son |
| 110 |
Instant Bitex
|
XMR/BTC | ** $886,896 | $54.91 | 0.00% | Spot | Unknown | Son |
| 111 |
CROSS exchange
|
XMR/USDT | ** $333,878 | $54.15 | 0.00% | Spot | Transaction Mining | Son |
| 112 |
CROSS exchange
|
XMR/BTC | ** $328,192 | $54.11 | 0.00% | Spot | Transaction Mining | Son |
| 113 |
B2BX
|
XMR/USDT | ** $39,899 | * $56.33 | 0.00% | Spot | Unknown | 288 saat önce |
| 114 |
B2BX
|
XMR/EUR | ** $8,709 | * $56.08 | 0.00% | Spot | Unknown | 288 saat önce |
| 115 |
Huobi (HBUS)
|
XMR/BTC | ** $350 | * $54.14 | 0.00% | Spot | Percentage | Son |
| 116 |
Altcoin Trader
|
XMR/ZAR | ** $229 | * $63.60 | 0.00% | Spot | Percentage | Son |
| 117 |
Huobi (HBUS)
|
XMR/ETH | ** $10 | * $54.15 | 0.00% | Spot | Percentage | Son |
| 118 |
Huobi (HBUS)
|
XMR/USDT | ** $8 | * $54.19 | 0.00% | Spot | Percentage | Son |
| 119 |
B2BX
|
XMR/BTC | ** $3 | * $56.38 | 0.00% | Spot | Unknown | 288 saat önce |
| 120 |
BTC Trade UA
|
XMR/UAH | ** $2 | * $61.61 | 0.00% | Spot | Percentage | 24 saat önce |
| 121 |
Cryptomate
|
XMR/GBP | ** $0 | * $58.42 | 0.00% | Spot | Percentage | Son |
| 122 |
B2BX
|
XMR/B2BX | ** $0 | * $30.89 | 0.00% | Spot | Unknown | 288 saat önce |
** Hariç Hacim
*** Fiyat/Hacim Hariç - Uç Değer Tespit Edildi
Monero için araçlar
Derecelendirmeler
Yasal Uyarı: Derecelendirmeler üçüncü taraf kuruluşlar tarafından hesaplanmaktadır ve CoinMarketCap’in hiç bir şekilde bir etkisi veya onayına tabi değildir.
FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.
Find out more about FCAS | Request Historical FCAS data via CSV
Temel Kripto Varlık Puanı
FCAS Eğilimi
Monero Hakkında
Monero (XMR) is a private, secure, and untraceable cryptocurrency that was launched April 18th, 2014. With Monero, it is said you are in complete control of your funds and privacy no one else can see anyone else's balances or transactions.
Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)
Monero Sosyal Medya Haber Akışları