New! Learn where to earn and borrow crypto now.

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat

Monero Monero (XMR)

54.11 USD (-5.82%)
0.00672873 BTC (-6.89%)

Buy Crypto In Minutes

Takas

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
934,220,906 USD
116,179 BTC
Hacim (24s)
79,436,492 USD
9,879 BTC
Dolaşan Arz
17,266,076 XMR
Veriler sunucudan yükleniyor...

Monero Piyasaları

# Kaynak Çift Hacim (24s) Fiyat Hacim (%) Kategori Ücret Türü Güncellendi
1 IDCM XMR/USDT $13,628,581 $54.07 17.16% Spot Percentage Son
2 IDCM XMR/BTC $9,858,182 $54.15 12.41% Spot Percentage Son
3 Dcoin XMR/BTC $9,793,594 $53.70 12.33% Spot Percentage Son
4 CoinEx XMR/USDT $5,292,177 $54.19 6.66% Spot Percentage Son
5 Exrates XMR/BTC $4,886,357 $54.10 6.15% Spot Percentage Son
6 Binance XMR/BTC $4,789,657 $54.17 6.03% Spot Percentage Son
7 BW.com XMR/USDT $4,753,938 $54.64 5.98% Spot Percentage Son
8 Binance XMR/USDT $2,550,609 $54.16 3.21% Spot Percentage Son
9 DigiFinex XMR/BTC $2,365,981 $54.15 2.98% Spot Percentage Son
10 CoinEx XMR/BCH $2,324,317 $54.08 2.93% Spot Percentage Son
11 Exrates XMR/USD $2,202,280 $53.96 2.77% Spot Percentage Son
12 DigiFinex XMR/USDT $1,788,305 $54.16 2.25% Spot Percentage Son
13 Huobi Global XMR/USDT $1,782,674 $54.19 2.24% Spot Percentage Son
14 CoinEx XMR/BTC $1,536,324 $54.08 1.93% Spot Percentage Son
15 Exrates XMR/USDT $1,398,826 $54.20 1.76% Spot Percentage Son
16 Huobi Global XMR/BTC $1,053,976 $54.09 1.33% Spot Percentage Son
17 BigONE XMR/USDT $1,007,975 $54.18 1.27% Spot Percentage Son
18 CoinBene XMR/BTC $858,148 $54.15 1.08% Spot Percentage Son
19 Poloniex XMR/BTC $776,503 $54.08 0.98% Spot Percentage Son
20 Bitfinex XMR/USD $711,689 $54.35 0.90% Spot Percentage Son
21 DragonEX XMR/USDT $665,427 $54.17 0.84% Spot Percentage Son
22 HitBTC XMR/BTC $649,321 $54.15 0.82% Spot Percentage Son
23 CHAOEX XMR/BTC $572,737 $54.11 0.72% Spot Percentage Son
24 HitBTC XMR/USDT $539,490 $54.19 0.68% Spot Percentage Son
25 OKEx XMR/USDT $527,719 $54.14 0.66% Spot Percentage Son
26 Kraken XMR/USD $397,960 $53.95 0.50% Spot Percentage Son
27 BigONE XMR/BTC $305,385 $54.18 0.38% Spot Percentage Son
28 Huobi Global XMR/ETH $253,609 $54.15 0.32% Spot Percentage Son
29 CHAOEX XMR/USDT $237,995 $54.09 0.30% Spot Percentage Son
30 Kraken XMR/EUR $195,395 $54.04 0.25% Spot Percentage Son
31 Kraken XMR/BTC $183,069 $54.11 0.23% Spot Percentage Son
32 DigiFinex XMR/ETH $164,822 $54.11 0.21% Spot Percentage Son
33 Bitfinex XMR/BTC $154,290 $54.17 0.19% Spot Percentage Son
34 Binance XMR/ETH $152,792 $54.11 0.19% Spot Percentage Son
35 Exmo XMR/USD $137,678 $55.99 0.17% Spot Percentage Son
36 OKEx XMR/BTC $113,077 $53.87 0.14% Spot Percentage Son
37 Bisq XMR/BTC $107,822 $54.83 0.14% Spot Percentage Son
38 Binance XMR/BNB $86,678 $53.98 0.11% Spot Percentage Son
39 HitBTC XMR/ETH $79,362 $54.32 0.10% Spot Percentage Son
40 Bittrex XMR/BTC $67,058 $54.28 0.08% Spot Percentage Son
41 Bithumb XMR/KRW $66,734 $54.16 0.08% Spot Percentage Son
42 Exmo XMR/BTC $66,343 $54.16 0.08% Spot Percentage Son
43 Exmo XMR/ETH $61,309 $54.35 0.08% Spot Percentage Son
44 Exmo XMR/EUR $38,465 $54.29 0.05% Spot Percentage Son
45 BW.com XMR/ETH $33,222 $54.11 0.04% Spot Percentage Son
46 Poloniex XMR/USDT $28,554 $54.26 0.04% Spot Percentage Son
47 KuCoin XMR/BTC $25,064 $54.24 0.03% Spot Percentage Son
48 Tokenomy XMR/BTC $23,601 $54.40 0.03% Spot Percentage Son
49 Poloniex XMR/USDC $21,329 $53.85 0.03% Spot Percentage Son
50 Gate.io XMR/USDT $16,053 $54.06 0.02% Spot Percentage Son
51 TradeOgre XMR/BTC $13,853 $54.44 0.02% Spot Percentage Son
52 Bittrex XMR/ETH $11,703 $54.26 0.01% Spot Percentage Son
53 BitBay XMR/PLN $10,351 $54.53 0.01% Spot Percentage Son
54 Tokens.net XMR/BTC $8,593 $54.50 0.01% Spot Percentage Son
55 Crex24 XMR/BTC $8,059 $54.35 0.01% Spot Percentage Son
56 Bittrex XMR/USDT $7,408 $54.24 0.01% Spot Percentage Son
57 Tokens.net XMR/USDT $7,114 $54.79 0.01% Spot Percentage Son
58 Waves Decentralized Exchange XMR/BTC $6,238 $54.09 0.01% Spot Percentage Son
59 Coindeal XMR/BTC $6,068 $54.62 0.01% Spot Percentage Son
60 OKEx XMR/ETH $3,766 $54.29 0.00% Spot Percentage Son
61 WazirX XMR/USDT $3,471 $54.34 0.00% Spot Percentage Son
62 Exmo XMR/RUB $3,268 $55.88 0.00% Spot Percentage Son
63 Bitci XMR/TRY $2,508 $53.97 0.00% Spot Percentage Son
64 Waves Decentralized Exchange XMR/WAVES $2,003 $54.29 0.00% Spot Percentage Son
65 Exmo XMR/UAH $1,970 $54.29 0.00% Spot Percentage Son
66 Gate.io XMR/BTC $1,812 $55.29 0.00% Spot Percentage Son
67 Coinut XMR/USDT $1,541 $54.63 0.00% Spot Percentage Son
68 KuCoin XMR/ETH $914 $54.40 0.00% Spot Percentage Son
69 Crex24 XMR/ETH $715 $54.16 0.00% Spot Percentage Son
70 SouthXchange XMR/BTC $635 $54.44 0.00% Spot Percentage Son
71 HitBTC XMR/EURS $361 $55.42 0.00% Spot Percentage Son
72 STEX XMR/BTC $330 $54.61 0.00% Spot Percentage Son
73 OVEX XMR/BTC $299 $55.46 0.00% Spot Percentage Son
74 Koineks XMR/TRY $233 $52.67 0.00% Spot Percentage Son
75 Waves Decentralized Exchange XMR/ETH $172 $55.01 0.00% Spot Percentage Son
76 Bitbns XMR/INR $159 $71.74 0.00% Spot Percentage Son
77 Huobi Korea XMR/USDT $142 $54.19 0.00% Spot Percentage Son
78 Huobi Korea XMR/BTC $138 $54.14 0.00% Spot Percentage Son
79 BitBay XMR/BTC $115 $53.94 0.00% Spot Percentage Son
80 HitBTC XMR/EOS $35 $55.58 0.00% Spot Percentage Son
81 Trade Satoshi XMR/BTC $28 $55.03 0.00% Spot Percentage Son
82 HitBTC XMR/TUSD $12 $55.57 0.00% Spot Percentage Son
83 Graviex XMR/BTC $11 $59.40 0.00% Spot Percentage Son
84 Trade Satoshi XMR/USDT $8 $56.66 0.00% Spot Percentage Son
85 BitBay XMR/USD $5 $55.00 0.00% Spot Percentage Son
86 Coinall XMR/BTC $4 $53.87 0.00% Spot Percentage Son
87 OpenLedger DEX XMR/BTS $0 $52.03 0.00% Spot Percentage Son
88 OpenLedger DEX XMR/BTC $0 $54.20 0.00% Spot Percentage Son
89 Coinut XMR/LTC $0 $59.00 0.00% Spot Percentage Son
90 HitBTC XMR/DAI $0 $55.03 0.00% Spot Percentage Son
91 Coinut XMR/BTC $0 $50.25 0.00% Spot Percentage Son
92 Trade Satoshi XMR/DOGE $0 $52.74 0.00% Spot Percentage Son
93 Trade Satoshi XMR/ETH $0 $51.92 0.00% Spot Percentage Son
94 SouthXchange XMR/USD $0 $58.36 0.00% Spot Percentage Son
95 Mercatox XMR/BTC $0 $6226.37 0.00% Spot Percentage Son
96 SouthXchange XMR/BCH $0 $53.24 0.00% Spot Percentage Son
97 Bitlish XMR/EUR $0 $73.70 0.00% Spot Percentage Son
98 Bitlish XMR/BTC $0 $57.17 0.00% Spot Percentage Son
99 OpenLedger DEX XMR/BITCNY $0 $1404.27 0.00% Spot Percentage Son
100 Liquid XMR/BTC $0 $55.08 0.00% Spot Percentage Son
101 Trade By Trade XMR/BTC $0 $56.55 0.00% Spot Percentage Son
102 Trade By Trade XMR/USDT $0 $94.09 0.00% Spot Percentage Son
103 CryptoBridge XMR/BTC $0 $57.65 0.00% Spot Percentage Son
104 OpenLedger DEX DASH/XMR $0 $37.59 0.00% Spot Percentage Son
105 Huobi Korea XMR/ETH $0 $54.15 0.00% Spot Percentage Son
106 WazirX XMR/BTC $0 $57.94 0.00% Spot Percentage Son
107 IDAX XMR/BTC $0 $58.86 0.00% Spot Percentage Son
108 IDAX XMR/USDT $0 $58.32 0.00% Spot Percentage Son
109 Txbit XMR/BTC $0 $57.79 0.00% Spot Percentage Son
110 Instant Bitex XMR/BTC ** $886,896 $54.91 0.00% Spot Unknown Son
111 CROSS exchange XMR/USDT ** $333,878 $54.15 0.00% Spot Transaction Mining Son
112 CROSS exchange XMR/BTC ** $328,192 $54.11 0.00% Spot Transaction Mining Son
113 B2BX XMR/USDT ** $39,899 * $56.33 0.00% Spot Unknown 288 saat önce
114 B2BX XMR/EUR ** $8,709 * $56.08 0.00% Spot Unknown 288 saat önce
115 Huobi (HBUS) XMR/BTC ** $350 * $54.14 0.00% Spot Percentage Son
116 Altcoin Trader XMR/ZAR ** $229 * $63.60 0.00% Spot Percentage Son
117 Huobi (HBUS) XMR/ETH ** $10 * $54.15 0.00% Spot Percentage Son
118 Huobi (HBUS) XMR/USDT ** $8 * $54.19 0.00% Spot Percentage Son
119 B2BX XMR/BTC ** $3 * $56.38 0.00% Spot Unknown 288 saat önce
120 BTC Trade UA XMR/UAH ** $2 * $61.61 0.00% Spot Percentage 24 saat önce
121 Cryptomate XMR/GBP ** $0 * $58.42 0.00% Spot Percentage Son
122 B2BX XMR/B2BX ** $0 * $30.89 0.00% Spot Unknown 288 saat önce
* Fiyat Hariç
** Hariç Hacim
*** Fiyat/Hacim Hariç - Uç Değer Tespit Edildi

Monero Sosyal Medya Haber Akışları

Monero için araçlar

Web Sitesi Widget’ı
Bu widget’ı özelleştirin

Derecelendirmeler

Yasal Uyarı: Derecelendirmeler üçüncü taraf kuruluşlar tarafından hesaplanmaktadır ve CoinMarketCap’in hiç bir şekilde bir etkisi veya onayına tabi değildir.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Temel Kripto Varlık Puanı

FCAS Eğilimi

Monero Hakkında

Monero (XMR) is a private, secure, and untraceable cryptocurrency that was launched April 18th, 2014. With Monero, it is said you are in complete control of your funds and privacy no one else can see anyone else's balances or transactions.

Monero İstatistikleri
Monero Değeri 54.11 USD
Monero ROI +2087.29%
Piyasam Sıralaması #14
Piyasa Değeri 934,220,906 USD
24 Saatlik Hacim 79,436,492 USD
Dolaşan Arz 17,266,076 XMR
Toplam Arz 17,266,076 XMR
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 495.84 USD
(7 Ocak 2018)
Tüm Zamanlar En Düşük 0.212967 USD
(14 Ocak 2015)
52 Hafta En Yüksek / En Düşük 120.07 USD /
38.07 USD
90 Gün En Yüksek / En Düşük 97.61 USD /
51.83 USD
30 Gün En Yüksek / En Düşük 77.72 USD /
51.83 USD
7 Gün En Yüksek / En Düşük 60.70 USD /
51.83 USD
24 Gün En Yüksek / En Düşük 58.33 USD /
53.79 USD
Dünkü En Yüksek / En Düşük 58.35 USD /
55.51 USD
Dünkü Açılış / Kapanış 56.05 USD /
56.51 USD
Dünkü Değişim $0.452831 USD (+0.81%)
Dünkü Hacim $85,291,483 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)