Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat

Monero Monero (XMR)

101.07 USD (2.65%)
0.01088070 BTC (0.74%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
1,723,557,845 USD
185,547 BTC
Hacim (24s)
159,207,679 USD
17,139 BTC
Dolaşan Arz
17,052,809 XMR
Veriler sunucudan yükleniyor...

Monero Piyasaları

# Kaynak Çift Hacim (24s) Fiyat Hacim (%) Kategori Ücret Türü Güncellendi
1 Huobi Global XMR/USDT $23,678,059 $101.30 14.87% Spot Percentage Son
2 Dcoin XMR/BTC $16,486,366 $100.95 10.36% Spot Percentage Son
3 IDCM XMR/USDT $14,549,109 $101.06 9.14% Spot Percentage Son
4 BW.com XMR/USDT $12,557,111 $100.55 7.89% Spot Percentage Son
5 HitBTC XMR/BTC $11,982,610 $101.14 7.53% Spot Percentage Son
6 DigiFinex XMR/USDT $10,763,658 $101.28 6.76% Spot Percentage Son
7 Binance XMR/BTC $9,288,430 $101.02 5.83% Spot Percentage Son
8 CHAOEX XMR/USDT $8,055,968 $101.23 5.06% Spot Percentage Son
9 Huobi Global XMR/BTC $6,601,273 $101.11 4.15% Spot Percentage Son
10 DigiFinex XMR/BTC $6,479,057 $101.02 4.07% Spot Percentage Son
11 HitBTC XMR/USDT $5,054,233 $101.38 3.17% Spot Percentage Son
12 Exrates XMR/BTC $4,864,129 $101.05 3.06% Spot Percentage Son
13 IDCM XMR/BTC $4,617,007 $100.78 2.90% Spot Percentage Son
14 HitBTC XMR/ETH $3,026,738 $101.24 1.90% Spot Percentage Son
15 Bitfinex XMR/USD $2,546,111 $101.67 1.60% Spot Percentage Son
16 Binance XMR/USDT $1,886,962 $101.18 1.19% Spot Percentage Son
17 Huobi Global XMR/ETH $1,861,167 $101.29 1.17% Spot Percentage Son
18 CoinBene XMR/BTC $1,720,121 $101.03 1.08% Spot Percentage Son
19 CoinEx XMR/USDT $1,125,744 $100.82 0.71% Spot Percentage Son
20 CoinEx XMR/BTC $1,013,993 $100.51 0.64% Spot Percentage Son
21 Bitfinex XMR/BTC $951,263 $101.16 0.60% Spot Percentage Son
22 TradeOgre XMR/BTC $940,548 $102.13 0.59% Spot Percentage Son
23 DigiFinex XMR/ETH $898,193 $101.26 0.56% Spot Percentage Son
24 Kraken XMR/BTC $877,344 $101.33 0.55% Spot Percentage Son
25 Poloniex XMR/BTC $799,466 $100.92 0.50% Spot Percentage Son
26 CHAOEX XMR/BTC $781,879 $101.11 0.49% Spot Percentage Son
27 Kraken XMR/USD $663,095 $101.45 0.42% Spot Percentage Son
28 Kraken XMR/EUR $552,651 $101.13 0.35% Spot Percentage Son
29 Poloniex XMR/USDC $527,862 $100.30 0.33% Spot Percentage Son
30 OKEx XMR/USDT $462,340 $100.76 0.29% Spot Percentage Son
31 Binance XMR/BNB $428,728 $101.05 0.27% Spot Percentage Son
32 Bittrex XMR/BTC $341,590 $101.38 0.21% Spot Percentage Son
33 BW.com XMR/ETH $297,081 $101.27 0.19% Spot Percentage Son
34 Exrates XMR/USD $269,142 $101.60 0.17% Spot Percentage Son
35 Binance XMR/ETH $265,297 $101.29 0.17% Spot Percentage Son
36 Bisq XMR/BTC $228,707 $101.41 0.14% Spot Percentage Son
37 Upbit XMR/KRW $207,463 $105.74 0.13% Spot Percentage Son
38 Exmo XMR/BTC $171,373 $100.97 0.11% Spot Percentage Son
39 Tokenomy XMR/BTC $158,274 $99.73 0.10% Spot Percentage Son
40 Exmo XMR/USD $137,146 $101.00 0.09% Spot Percentage Son
41 Poloniex XMR/USDT $115,874 $101.27 0.07% Spot Percentage Son
42 Bittrex XMR/USDT $114,571 $100.68 0.07% Spot Percentage Son
43 Gate.io XMR/USDT $104,210 $100.88 0.07% Spot Percentage Son
44 OKEx XMR/BTC $99,438 $101.25 0.06% Spot Percentage Son
45 CoinEx XMR/BCH $86,890 $101.17 0.05% Spot Percentage Son
46 BitBay XMR/PLN $85,030 $101.84 0.05% Spot Percentage Son
47 Upbit XMR/BTC $71,701 $100.88 0.05% Spot Percentage Son
48 Exmo XMR/ETH $68,668 $101.28 0.04% Spot Percentage Son
49 Livecoin XMR/BTC $67,500 $40.73 0.04% Spot Percentage Son
50 KuCoin XMR/BTC $49,638 $101.53 0.03% Spot Percentage Son
51 Huobi Korea XMR/BTC $31,833 $101.11 0.02% Spot Percentage Son
52 Crex24 XMR/BTC $20,990 $101.62 0.01% Spot Percentage Son
53 Bittrex XMR/ETH $19,305 $100.76 0.01% Spot Percentage Son
54 Poloniex DASH/XMR $18,614 $101.24 0.01% Spot Percentage Son
55 Koineks XMR/TRY $17,202 $98.06 0.01% Spot Percentage Son
56 Exrates XMR/USDT $15,561 $101.59 0.01% Spot Percentage Son
57 Livecoin XMR/USD $14,542 $40.72 0.01% Spot Percentage Son
58 Coinut XMR/USDT $14,490 $101.14 0.01% Spot Percentage Son
59 Exmo XMR/EUR $8,492 $104.01 0.01% Spot Percentage Son
60 Poloniex MAID/XMR $7,476 $102.76 0.00% Spot Percentage Son
61 SouthXchange XMR/BTC $6,916 $103.54 0.00% Spot Percentage Son
62 SouthXchange XMR/USD $6,786 $174.89 0.00% Spot Percentage Son
63 OKEx XMR/ETH $6,311 $101.27 0.00% Spot Percentage Son
64 Gate.io XMR/BTC $6,134 $105.64 0.00% Spot Percentage Son
65 Poloniex LTC/XMR $5,708 $100.43 0.00% Spot Percentage Son
66 Upbit XMR/ETH $4,654 $100.84 0.00% Spot Percentage Son
67 KuCoin XMR/ETH $4,256 $100.27 0.00% Spot Percentage Son
68 Poloniex ZEC/XMR $3,716 $100.79 0.00% Spot Percentage Son
69 ZB.COM XMR/USDT $3,691 $100.83 0.00% Spot Percentage Son
70 Liquid XMR/BTC $2,486 $124.28 0.00% Spot Percentage Son
71 Upbit XMR/USDT $1,449 $103.47 0.00% Spot Percentage Son
72 BitBay XMR/BTC $1,328 $120.66 0.00% Spot Percentage Son
73 HitBTC XMR/TUSD $1,018 $102.26 0.00% Spot Percentage Son
74 STEX XMR/BTC $775 $105.34 0.00% Spot Percentage Son
75 Poloniex BCN/XMR $765 $98.03 0.00% Spot Percentage Son
76 Poloniex NXT/XMR $536 $101.49 0.00% Spot Percentage Son
77 Braziliex XMR/BRL $510 $96.41 0.00% Spot Percentage Son
78 SouthXchange XMR/BCH $509 $93.96 0.00% Spot Percentage Son
79 Crex24 XMR/ETH $393 $104.00 0.00% Spot Percentage Son
80 HitBTC XMR/EOS $171 $104.77 0.00% Spot Percentage Son
81 Coinall XMR/BTC $44 $101.25 0.00% Spot Percentage Son
82 Trade Satoshi XMR/BTC $42 $97.80 0.00% Spot Percentage Son
83 BitBay XMR/USD $35 $99.00 0.00% Spot Percentage Son
84 HitBTC XMR/DAI $33 $106.63 0.00% Spot Percentage Son
85 Trade Satoshi XMR/USDT $22 $86.70 0.00% Spot Percentage Son
86 Graviex XMR/BTC $22 $105.78 0.00% Spot Percentage Son
87 OpenLedger DEX XMR/BTS $21 $95.75 0.00% Spot Percentage Son
88 HitBTC XMR/EURS $9 $102.50 0.00% Spot Percentage Son
89 Coinut XMR/LTC $7 $101.03 0.00% Spot Percentage Son
90 Coinut XMR/BTC $7 $102.55 0.00% Spot Percentage Son
91 Trade Satoshi XMR/ETH $6 $91.91 0.00% Spot Percentage Son
92 Trade Satoshi XMR/LTC $4 $90.25 0.00% Spot Percentage Son
93 Trade Satoshi XMR/DOGE $3 $97.80 0.00% Spot Percentage Son
94 Tux Exchange XMR/BTC $0 $91.96 0.00% Spot Percentage Son
95 BTC-Alpha XMR/BTC $0 $134.11 0.00% Spot Percentage Son
96 Braziliex XMR/BTC $0 $93.82 0.00% Spot Percentage Son
97 Bitlish XMR/EUR $0 $98.85 0.00% Spot Percentage Son
98 Bitlish XMR/BTC $0 $96.60 0.00% Spot Percentage Son
99 OpenLedger DEX XMR/BITCNY $0 $43.28 0.00% Spot Percentage Son
100 OpenLedger DEX XMR/BTC $0 $93.41 0.00% Spot Percentage Son
101 Trade By Trade XMR/BTC $0 $100.66 0.00% Spot Percentage Son
102 Trade By Trade XMR/USDT $0 $98.65 0.00% Spot Percentage Son
103 OpenLedger DEX DASH/XMR $0 $87.77 0.00% Spot Percentage Son
104 Huobi Korea XMR/USDT $0 $101.28 0.00% Spot Percentage Son
105 Huobi Korea XMR/ETH $0 $101.29 0.00% Spot Percentage Son
106 Bithumb XMR/KRW ** $308,199,855 $102.93 0.00% Spot Unknown Son
107 BiteBTC XMR/BTC ** $50,209,709 * $125.89 0.00% Spot Unknown Son
108 BiteBTC XMR/ETH ** $43,439,462 * $122.78 0.00% Spot Unknown Son
109 DragonEX XMR/USDT ** $2,076,888 * $101.34 0.00% Spot Percentage Son
110 Instant Bitex XMR/BTC ** $1,133,178 $102.16 0.00% Spot Unknown Son
111 Iquant XMR/USDT ** $250,430 * $101.16 0.00% Spot Percentage Son
112 Huobi (HBUS) XMR/USDT ** $111,904 * $101.28 0.00% Spot Percentage Son
113 Huobi (HBUS) XMR/BTC ** $93,762 * $101.11 0.00% Spot Percentage Son
114 Waves Decentralized Exchange XMR/BTC ** $49,143 * $101.90 0.00% Spot Percentage Son
115 Huobi (HBUS) XMR/ETH ** $34,188 * $101.29 0.00% Spot Percentage Son
116 Waves Decentralized Exchange XMR/WAVES ** $15,368 * $101.21 0.00% Spot Percentage Son
117 Waves Decentralized Exchange XMR/ETH ** $11,016 * $101.26 0.00% Spot Percentage Son
118 Coinbe XMR/BTC ** $10,650 * $101.76 0.00% Spot Percentage Son
119 B2BX XMR/USDT ** $10,072 $102.17 0.00% Spot Unknown Son
120 B2BX XMR/EUR ** $8,956 $102.02 0.00% Spot Unknown Son
121 B2BX XMR/B2BX ** $4,416 $96.69 0.00% Spot Unknown Son
122 B2BX XMR/BTC ** $3,305 $101.65 0.00% Spot Unknown Son
123 Altcoin Trader XMR/ZAR ** $3,154 * $107.91 0.00% Spot Percentage Son
124 Coindeal XMR/BTC ** $2,057 * $102.65 0.00% Spot Percentage Son
125 CryptoBridge XMR/BTC ** $1,860 * $101.46 0.00% Spot Percentage Son
126 LiteBit.eu XMR/EUR ** $1,793 * $99.75 0.00% Spot Percentage Son
127 BTC Trade UA XMR/UAH ** $451 * $91.09 0.00% Spot Percentage Son
128 Bitbns XMR/INR ** $356 * $102.34 0.00% Spot Percentage Son
129 Cryptomate XMR/GBP ** $165 * $110.92 0.00% Spot Percentage Son
130 Mercatox XMR/BTC ** $0 * $4681.16 0.00% Spot Percentage Son
131 Cobinhood XMR/BTC ** $0 $106.81 0.00% Spot No Fees Son
* Fiyat Hariç
** Hariç Hacim
*** Fiyat/Hacim Hariç - Uç Değer Tespit Edildi

Monero Sosyal Medya Haber Akışları

Monero için araçlar

Web Sitesi Widget’ı
Bu widget’ı özelleştirin

Derecelendirmeler

Yasal Uyarı: Derecelendirmeler üçüncü taraf kuruluşlar tarafından hesaplanmaktadır ve CoinMarketCap’in hiç bir şekilde bir etkisi veya onayına tabi değildir.

FCAS, kripto para projesinin durumunu ölçmek için kullanılan tek, tutarlı kıyaslanabilir bir değer olan Temel Kripto Varlık Puanı (Fundamental Crypto Asset Score) anlamına gelmektedir. FCAS, Kullanıcı Aktivitesini, Geliştirici Davranışını ve Varlığın Vadesini ölçer. FCAS hakkında daha fazla bilgi edinin.

Temel Kripto Varlık Puanı

FCAS Eğilimi

Monero Hakkında

Monero (XMR) is a private, secure, and untraceable cryptocurrency that was launched April 18th, 2014. With Monero, it is said you are in complete control of your funds and privacy no one else can see anyone else's balances or transactions.

Monero İstatistikleri
Monero Değeri 101.07 USD
Monero ROI +3985.82%
Piyasam Sıralaması #14
Piyasa Değeri 1,723,557,845 USD
24 Saatlik Hacim 159,207,679 USD
Dolaşan Arz 17,052,809 XMR
Toplam Arz 17,052,809 XMR
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 495.84 USD
(7 Ocak 2018)
Tüm Zamanlar En Düşük 0.212967 USD
(14 Ocak 2015)
52 Hafta En Yüksek / En Düşük 149.36 USD /
38.07 USD
90 Gün En Yüksek / En Düşük 106.56 USD /
50.38 USD
30 Gün En Yüksek / En Düşük 106.56 USD /
81.01 USD
7 Gün En Yüksek / En Düşük 106.56 USD /
87.33 USD
24 Gün En Yüksek / En Düşük 106.56 USD /
97.90 USD
Dünkü En Yüksek / En Düşük 102.19 USD /
96.18 USD
Dünkü Açılış / Kapanış 96.26 USD /
100.41 USD
Dünkü Değişim $4.15 USD (+4.31%)
Dünkü Hacim $144,587,434 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)