Piyasa Değeri:

Monero Monero (XMR)

47.08 USD (-2.49%)
0.01297830 BTC (-2.19%)

Buy

Takas

Crypto-Backed Loan

Piyasa Değeri
790,916,980 USD
218,024 BTC
Hacim (24s)
48,520,364 USD
13,375 BTC
Dolaşan Arz
16,799,141 XMR
Veriler sunucudan yükleniyor...

Monero Piyasaları

# Kaynak Çift Hacim (24s) Fiyat Hacim (%) Kategori Ücret Türü Güncellendi
1 CHAOEX XMR/USDT $28,569,022 $46.89 38.00% Spot Percentage Son
2 Bithumb XMR/KRW ** $26,598,401 $45.95 35.38% Spot Unknown Son
3 IDCM XMR/USDT $2,646,659 $46.84 3.52% Spot Percentage Son
4 IDCM XMR/BTC $2,551,124 $46.91 3.39% Spot Percentage Son
5 Binance XMR/BTC $1,782,654 $46.87 2.37% Spot Percentage Son
6 Exrates XMR/BTC $1,536,092 $47.45 2.04% Spot Percentage Son
7 CHAOEX XMR/BTC $1,296,844 $46.90 1.73% Spot Percentage Son
8 DragonEX XMR/BTC $1,210,345 $46.85 1.61% Spot Percentage Son
9 Poloniex XMR/BTC $1,175,009 $46.72 1.56% Spot Percentage Son
10 BiteBTC XMR/USD $865,789 $52.52 1.15% Spot Percentage Son
11 HitBTC XMR/USDT $852,417 $46.90 1.13% Spot Percentage Son
12 DragonEX XMR/USDT $636,749 $46.84 0.85% Spot Percentage Son
13 BiteBTC XMR/BTC $581,869 $47.00 0.77% Spot Percentage Son
14 HitBTC XMR/BTC $521,399 $46.95 0.69% Spot Percentage Son
15 Bitfinex XMR/USD $516,003 $47.59 0.69% Spot Percentage Son
16 BiteBTC XMR/CNY $511,143 $52.42 0.68% Spot Percentage Son
17 BiteBTC XMR/ETH $450,363 $47.95 0.60% Spot Percentage Son
18 Exrates XMR/USD $243,326 $47.75 0.32% Spot Percentage Son
19 Bitfinex XMR/BTC $237,982 $46.95 0.32% Spot Percentage Son
20 Waves Decentralized Exchange XMR/BTC $237,111 $47.01 0.32% Spot Percentage Son
21 CoinBene XMR/BTC $221,362 $46.90 0.29% Spot Percentage Son
22 Kraken XMR/USD $213,054 $46.31 0.28% Spot Percentage Son
23 Bittrex XMR/BTC $153,220 $46.98 0.20% Spot Percentage Son
24 Kraken XMR/EUR $133,480 $46.42 0.18% Spot Percentage Son
25 Binance XMR/ETH $127,670 $46.80 0.17% Spot Percentage Son
26 Huobi Global XMR/USDT $121,698 $46.89 0.16% Spot Percentage Son
27 HitBTC XMR/ETH $115,595 $46.98 0.15% Spot Percentage Son
28 Waves Decentralized Exchange XMR/WAVES $90,673 $47.07 0.12% Spot Percentage Son
29 UPbit XMR/KRW $90,505 $45.91 0.12% Spot Percentage Son
30 Huobi Global XMR/BTC $78,028 $46.91 0.10% Spot Percentage Son
31 Bisq XMR/BTC $76,924 $47.37 0.10% Spot Percentage Son
32 OKEx XMR/USDT $68,330 $46.36 0.09% Spot Percentage Son
33 Kraken XMR/BTC $62,685 $46.86 0.08% Spot Percentage Son
34 B2BX XMR/USDT $58,516 $45.78 0.08% Spot Percentage Son
35 Instant Bitex XMR/BTC ** $58,042 $47.34 0.08% Spot Unknown Son
36 Exmo XMR/BTC $48,246 $47.06 0.06% Spot Percentage Son
37 UPbit XMR/BTC $41,014 $46.98 0.05% Spot Percentage Son
38 Exmo XMR/USD $40,058 $48.26 0.05% Spot Percentage Son
39 Exmo XMR/ETH $38,796 $47.59 0.05% Spot Percentage Son
40 B2BX XMR/BTC $38,768 $46.65 0.05% Spot Percentage Son
41 Ovis XMR/TRY $33,434 $48.57 0.04% Spot Percentage Son
42 Poloniex XMR/USDT $26,972 $46.71 0.04% Spot Percentage Son
43 OKEx XMR/BTC $21,655 $46.39 0.03% Spot Percentage Son
44 Bittrex XMR/ETH $19,238 $47.27 0.03% Spot Percentage Son
45 Coinroom XMR/PLN $12,889 $52.01 0.02% Spot Percentage Son
46 B2BX XMR/B2BX $12,495 $45.72 0.02% Spot Percentage Son
47 Gate.io XMR/USDT $12,339 $47.05 0.02% Spot Percentage Son
48 Bittrex XMR/USDT $11,669 $46.80 0.02% Spot Percentage Son
49 Huobi Global XMR/ETH $11,473 $47.30 0.02% Spot Percentage Son
50 Trade By Trade XMR/USDT $11,407 $47.50 0.02% Spot Percentage Son
51 Coinroom XMR/USD $10,559 $44.55 0.01% Spot Percentage Son
52 Coinroom XMR/GBP $10,412 $44.63 0.01% Spot Percentage Son
53 Poloniex XMR/USDC $10,399 $46.91 0.01% Spot Percentage Son
54 Coinroom XMR/EUR $10,394 $45.69 0.01% Spot Percentage Son
55 OKEx XMR/ETH $9,572 $46.42 0.01% Spot Percentage Son
56 Coinbe XMR/BTC $9,452 $47.06 0.01% Spot Percentage Son
57 Livecoin XMR/USD $6,330 $34.92 0.01% Spot Percentage Son
58 Crex24 XMR/ETH $5,262 $46.56 0.01% Spot Percentage Son
59 CoinEx XMR/BCH $5,070 $47.17 0.01% Spot Percentage Son
60 Exmo XMR/EUR $4,365 $48.46 0.01% Spot Percentage Son
61 Crex24 XMR/BTC $3,570 $46.72 0.00% Spot Percentage Son
62 UPbit XMR/ETH $3,500 $47.44 0.00% Spot Percentage Son
63 CoinEx XMR/USDT $2,630 $46.86 0.00% Spot Percentage Son
64 TradeOgre XMR/BTC $2,473 $48.10 0.00% Spot Percentage Son
65 Cobinhood XMR/BTC ** $1,847 $46.93 0.00% Spot No Fees Son
66 Coindeal XMR/BTC $1,579 $47.07 0.00% Spot Percentage Son
67 CoinEx XMR/USDC $1,399 $46.86 0.00% Spot Percentage Son
68 Poloniex ZEC/XMR $1,347 $47.41 0.00% Spot Percentage Son
69 STEX XMR/BTC $1,202 $45.42 0.00% Spot Percentage Son
70 Gate.io XMR/BTC $900 $47.15 0.00% Spot Percentage Son
71 CoinEx XMR/BTC $822 $46.85 0.00% Spot Percentage Son
72 Coinut XMR/USDT $665 $47.46 0.00% Spot Percentage Son
73 Coinut XMR/LTC $590 $47.41 0.00% Spot Percentage Son
74 HitBTC XMR/EOS $481 $46.91 0.00% Spot Percentage Son
75 LiteBit.eu XMR/EUR $425 $46.43 0.00% Spot Percentage Son
76 BitBay XMR/PLN $406 $47.69 0.00% Spot Percentage Son
77 BitBay XMR/BTC $391 $45.35 0.00% Spot Percentage Son
78 Waves Decentralized Exchange XMR/ETH $382 $44.35 0.00% Spot Percentage Son
79 Poloniex DASH/XMR $363 $47.43 0.00% Spot Percentage Son
80 Coinut XMR/BTC $337 $47.45 0.00% Spot Percentage Son
81 Poloniex NXT/XMR $211 $47.50 0.00% Spot Percentage Son
82 Braziliex XMR/BRL $192 $47.14 0.00% Spot Percentage Son
83 CryptoBridge XMR/BTC $136 $48.77 0.00% Spot Percentage Son
84 Poloniex LTC/XMR $129 $46.54 0.00% Spot Percentage Son
85 Poloniex MAID/XMR $77 $47.13 0.00% Spot Percentage Son
86 BTC Trade UA XMR/UAH $77 $43.51 0.00% Spot Percentage Son
87 Poloniex BCN/XMR $60 $47.05 0.00% Spot Percentage Son
88 Trade Satoshi XMR/BTC $48 $47.16 0.00% Spot Percentage Son
89 Nanex XMR/NANO $17 $48.30 0.00% Spot Percentage Son
90 Altcoin Trader XMR/ZAR $15 $49.52 0.00% Spot Percentage Son
91 Bitbns XMR/INR $11 $51.14 0.00% Spot Percentage Son
92 Trade Satoshi XMR/USDT $10 $48.95 0.00% Spot Percentage Son
93 BitBay XMR/USD $10 $44.00 0.00% Spot Percentage Son
94 Trade Satoshi XMR/DOGE $0 $48.05 0.00% Spot Percentage Son
95 HitBTC XMR/EURS $0 $47.57 0.00% Spot Percentage Son
96 HitBTC XMR/DAI $0 $46.96 0.00% Spot Percentage Son
97 SouthXchange XMR/BTC $0 $47.85 0.00% Spot Percentage Son
98 HitBTC XMR/TUSD $0 $46.58 0.00% Spot Percentage Son
99 Trade Satoshi XMR/LTC $0 $45.54 0.00% Spot Percentage Son
100 Tux Exchange XMR/BTC $0 $45.14 0.00% Spot Percentage Son
101 BTC-Alpha XMR/BTC $0 $52.38 0.00% Spot Percentage Son
102 SouthXchange XMR/USD $0 $47.75 0.00% Spot Percentage Son
103 Cryptomate XMR/GBP $0 $50.62 0.00% Spot Percentage Son
104 Mercatox XMR/BTC $0 $97.95 0.00% Spot Percentage Son
105 Braziliex XMR/BTC $0 $43.80 0.00% Spot Percentage Son
106 SouthXchange XMR/BCH $0 $45.73 0.00% Spot Percentage Son
107 Bitlish XMR/EUR $0 $47.31 0.00% Spot Percentage Son
108 Bitlish XMR/BTC $0 $47.49 0.00% Spot Percentage Son
109 OpenLedger DEX XMR/BITCNY $0 $45.51 0.00% Spot Percentage Son
110 OpenLedger DEX XMR/BTS $0 $44.94 0.00% Spot Percentage Son
111 Graviex XMR/BTC $0 $38.09 0.00% Spot Percentage Son
112 Liquid XMR/BTC $0 $43.14 0.00% Spot Percentage Son
113 OpenLedger DEX XMR/BTC $0 $45.12 0.00% Spot Percentage Son
114 Trade By Trade XMR/BTC $0 $47.64 0.00% Spot Percentage Son
115 Livecoin XMR/BTC *** $70,204 *** $34.72 0.00% Spot Percentage Son
* Fiyat Hariç
** Hariç Hacim
*** Fiyat/Hacim Hariç - Uç Değer Tespit Edildi

Monero Sosyal Medya Haber Akışları

Monero için araçlar

Web Sitesi Widget’ı
Bu widget’ı özelleştirin

About Monero

Monero (XMR) is a private, secure, and untraceable cryptocurrency that was launched April 18th, 2014. With Monero, it is said you are in complete control of your funds and privacy no one else can see anyone else's balances or transactions.

Monero Price 47.08 USD
Market Rank #13
Piyasa Değeri 790,916,980 USD
24h Volume 48,520,364 USD
Dolaşan Arz 16,799,141 XMR
Toplam Arz 16,799,141 XMR
Maks Arz Veri Yok
Yesterday's Open / Close $47.40 USD / $46.92 USD
Yesterday's High / Low $48.44 USD / $46.77 USD
Yesterday's Change -0.48 USD (-1.01%)
Yesterday's Volume $47,450,869 USD