Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat

Monero Monero (XMR)

88.86 USD (3.62%)
0.00823227 BTC (0.95%)

Best Place to Buy Crypto

Takas

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
1,525,268,670 USD
141,300 BTC
Hacim (24s)
80,446,135 USD
7,452 BTC
Dolaşan Arz
17,164,158 XMR
Veriler sunucudan yükleniyor...

Monero Piyasaları

# Kaynak Çift Hacim (24s) Fiyat Hacim (%) Kategori Ücret Türü Güncellendi
1 IDCM XMR/BTC $21,411,133 $89.07 26.62% Spot Percentage Son
2 IDCM XMR/USDT $16,141,583 $88.84 20.07% Spot Percentage Son
3 BW.com XMR/USDT $12,512,033 $88.89 15.55% Spot Percentage Son
4 Exrates XMR/BTC $3,412,838 $88.69 4.24% Spot Percentage Son
5 Binance XMR/BTC $3,368,313 $88.69 4.19% Spot Percentage Son
6 HitBTC XMR/BTC $2,204,071 $88.74 2.74% Spot Percentage Son
7 Huobi Global XMR/USDT $1,904,307 $88.78 2.37% Spot Percentage Son
8 DigiFinex XMR/BTC $1,774,566 $88.71 2.21% Spot Percentage Son
9 HitBTC XMR/USDT $1,701,040 $88.84 2.11% Spot Percentage Son
10 Dcoin XMR/BTC $1,326,896 $88.79 1.65% Spot Percentage Son
11 CoinEx XMR/USDT $1,307,841 $88.78 1.63% Spot Percentage Son
12 DigiFinex XMR/USDT $1,137,710 $88.78 1.41% Spot Percentage Son
13 DragonEX XMR/USDT $1,076,448 $88.54 1.34% Spot Percentage Son
14 Bitfinex XMR/BTC $920,060 $88.81 1.14% Spot Percentage Son
15 CoinBene XMR/BTC $884,250 $88.71 1.10% Spot Percentage Son
16 CHAOEX XMR/BTC $770,507 $88.66 0.96% Spot Percentage Son
17 Huobi Global XMR/BTC $736,811 $88.72 0.92% Spot Percentage Son
18 Binance XMR/USDT $723,354 $88.87 0.90% Spot Percentage Son
19 HitBTC XMR/ETH $714,588 $88.88 0.89% Spot Percentage Son
20 Exrates XMR/USD $684,130 $88.60 0.85% Spot Percentage Son
21 Bitfinex XMR/USD $625,683 $88.55 0.78% Spot Percentage Son
22 CoinEx XMR/BTC $607,911 $88.71 0.76% Spot Percentage Son
23 Exrates XMR/USDT $574,015 $88.74 0.71% Spot Percentage Son
24 CHAOEX XMR/USDT $453,032 $88.72 0.56% Spot Percentage Son
25 Poloniex XMR/BTC $373,018 $88.53 0.46% Spot Percentage Son
26 Kraken XMR/USD $335,512 $88.17 0.42% Spot Percentage Son
27 CoinEx XMR/BCH $235,243 $88.83 0.29% Spot Percentage Son
28 OKEx XMR/BTC $227,546 $89.59 0.28% Spot Percentage Son
29 Bisq XMR/BTC $221,847 $89.96 0.28% Spot Percentage Son
30 Kraken XMR/BTC $204,387 $88.59 0.25% Spot Percentage Son
31 Binance XMR/BNB $192,503 $88.92 0.24% Spot Percentage Son
32 OKEx XMR/USDT $180,446 $88.78 0.22% Spot Percentage Son
33 Kraken XMR/EUR $169,762 $88.51 0.21% Spot Percentage Son
34 Bittrex XMR/BTC $162,325 $88.75 0.20% Spot Percentage Son
35 Trade By Trade XMR/BTC $137,431 $88.54 0.17% Spot Percentage Son
36 Exmo XMR/USD $108,610 $88.41 0.14% Spot Percentage Son
37 BW.com XMR/ETH $104,537 $86.63 0.13% Spot Percentage Son
38 Binance XMR/ETH $86,493 $88.94 0.11% Spot Percentage Son
39 Iquant XMR/USDT $79,515 $88.88 0.10% Spot Percentage Son
40 Exmo XMR/BTC $74,191 $88.75 0.09% Spot Percentage Son
41 Tokenomy XMR/BTC $73,822 $88.77 0.09% Spot Percentage Son
42 Gate.io XMR/USDT $63,408 $89.04 0.08% Spot Percentage Son
43 DigiFinex XMR/ETH $51,635 $88.79 0.06% Spot Percentage Son
44 Poloniex XMR/USDC $49,847 $88.36 0.06% Spot Percentage Son
45 Exmo XMR/ETH $46,299 $88.59 0.06% Spot Percentage Son
46 Poloniex XMR/USDT $43,536 $88.68 0.05% Spot Percentage Son
47 Huobi Global XMR/ETH $32,405 $88.78 0.04% Spot Percentage Son
48 Exmo XMR/EUR $30,943 $88.43 0.04% Spot Percentage Son
49 KuCoin XMR/BTC $30,887 $88.62 0.04% Spot Percentage Son
50 Upbit XMR/KRW $28,091 $87.97 0.03% Spot Percentage Son
51 KuCoin XMR/ETH $23,827 $88.43 0.03% Spot Percentage Son
52 Bittrex XMR/USDT $18,355 $88.44 0.02% Spot Percentage Son
53 TradeOgre XMR/BTC $18,323 $88.17 0.02% Spot Percentage Son
54 Upbit XMR/BTC $12,125 $88.34 0.02% Spot Percentage Son
55 BitBay XMR/PLN $8,827 $88.76 0.01% Spot Percentage Son
56 Bittrex XMR/ETH $8,819 $88.42 0.01% Spot Percentage Son
57 Crex24 XMR/BTC $6,432 $87.87 0.01% Spot Percentage Son
58 Koineks XMR/TRY $6,004 $83.73 0.01% Spot Percentage Son
59 Gate.io XMR/BTC $4,971 $88.69 0.01% Spot Percentage Son
60 Exmo XMR/RUB $3,848 $87.49 0.00% Spot Percentage Son
61 Waves Decentralized Exchange XMR/BTC $2,690 $88.31 0.00% Spot Percentage Son
62 Tokens.net XMR/BTC $2,565 $88.31 0.00% Spot Percentage Son
63 Waves Decentralized Exchange XMR/WAVES $2,332 $88.45 0.00% Spot Percentage Son
64 OKEx XMR/ETH $1,553 $88.63 0.00% Spot Percentage Son
65 Exmo XMR/UAH $1,519 $90.44 0.00% Spot Percentage Son
66 Coinut XMR/USDT $1,413 $90.54 0.00% Spot Percentage Son
67 SouthXchange XMR/BTC $973 $89.02 0.00% Spot Percentage Son
68 WazirX XMR/USDT $603 $87.90 0.00% Spot Percentage Son
69 Coindeal XMR/BTC $542 $88.17 0.00% Spot Percentage Son
70 HitBTC XMR/TUSD $526 $88.38 0.00% Spot Percentage Son
71 HitBTC XMR/DAI $391 $87.61 0.00% Spot Percentage Son
72 Bitlish XMR/BTC $377 $87.65 0.00% Spot Percentage Son
73 Bitlish XMR/EUR $368 $85.88 0.00% Spot Percentage Son
74 HitBTC XMR/EOS $350 $90.03 0.00% Spot Percentage Son
75 Tokens.net XMR/USDT $170 $89.15 0.00% Spot Percentage Son
76 OpenLedger DEX XMR/BTC $170 $85.42 0.00% Spot Percentage Son
77 OVEX XMR/BTC $151 $88.19 0.00% Spot Percentage Son
78 WazirX XMR/BTC $89 $88.53 0.00% Spot Percentage Son
79 Trade Satoshi XMR/BTC $87 $86.36 0.00% Spot Percentage Son
80 Upbit XMR/ETH $85 $88.28 0.00% Spot Percentage Son
81 OpenLedger DEX XMR/BTS $69 $84.21 0.00% Spot Percentage Son
82 Coinut XMR/BTC $53 $84.85 0.00% Spot Percentage Son
83 STEX XMR/BTC $43 $83.68 0.00% Spot Percentage Son
84 Graviex XMR/BTC $31 $93.70 0.00% Spot Percentage Son
85 SouthXchange XMR/USD $26 $89.53 0.00% Spot Percentage Son
86 BitBay XMR/BTC $15 $87.93 0.00% Spot Percentage Son
87 Coinall XMR/BTC $13 $89.62 0.00% Spot Percentage Son
88 Upbit XMR/USDT $12 $85.89 0.00% Spot Percentage Son
89 Huobi Korea XMR/USDT $12 $88.90 0.00% Spot Percentage Son
90 BitBay XMR/USD $10 $95.00 0.00% Spot Percentage Son
91 CryptoBridge XMR/BTC $6 $87.58 0.00% Spot Percentage Son
92 Coinut XMR/LTC $1 $78.58 0.00% Spot Percentage Son
93 HitBTC XMR/EURS $1 $89.08 0.00% Spot Percentage Son
94 Trade Satoshi XMR/DOGE $1 $83.76 0.00% Spot Percentage Son
95 Trade Satoshi XMR/USDT $0 $82.48 0.00% Spot Percentage Son
96 SouthXchange XMR/BCH $0 $87.29 0.00% Spot Percentage Son
97 BTC-Alpha XMR/BTC $0 $155.85 0.00% Spot Percentage Son
98 Mercatox XMR/BTC $0 $8358.87 0.00% Spot Percentage Son
99 OpenLedger DEX XMR/BITCNY $0 $1412.80 0.00% Spot Percentage Son
100 Liquid XMR/BTC $0 $86.38 0.00% Spot Percentage Son
101 Crex24 XMR/ETH $0 $87.69 0.00% Spot Percentage Son
102 Waves Decentralized Exchange XMR/ETH $0 $86.54 0.00% Spot Percentage Son
103 Trade By Trade XMR/USDT $0 $93.80 0.00% Spot Percentage Son
104 OpenLedger DEX DASH/XMR $0 $53.10 0.00% Spot Percentage Son
105 Trade Satoshi XMR/ETH $0 $83.40 0.00% Spot Percentage Son
106 Huobi Korea XMR/BTC $0 $88.72 0.00% Spot Percentage Son
107 Huobi Korea XMR/ETH $0 $88.78 0.00% Spot Percentage Son
108 ZB.COM XMR/USDT $0 $89.29 0.00% Spot Percentage 17 saat önce
109 Bithumb XMR/KRW ** $135,028,613 * $84.21 0.00% Spot Percentage 40 saat önce
110 BiteBTC XMR/BTC ** $4,295,334 * $106.78 0.00% Spot Unknown Son
111 BiteBTC XMR/ETH ** $2,854,429 * $105.89 0.00% Spot Unknown Son
112 Instant Bitex XMR/BTC ** $902,568 $88.51 0.00% Spot Unknown Son
113 B2BX XMR/USDT ** $50,461 $89.23 0.00% Spot Unknown Son
114 Poloniex ZEC/XMR ** $19,468 * $78.84 0.00% Spot Percentage 80 saat önce
115 B2BX XMR/EUR ** $15,223 $89.07 0.00% Spot Unknown Son
116 Poloniex DASH/XMR ** $12,215 * $79.65 0.00% Spot Percentage 80 saat önce
117 Poloniex LTC/XMR ** $4,374 * $79.69 0.00% Spot Percentage 80 saat önce
118 Huobi (HBUS) XMR/USDT ** $2,223 * $88.78 0.00% Spot Percentage Son
119 Altcoin Trader XMR/ZAR ** $527 * $86.03 0.00% Spot Percentage Son
120 Bitbns XMR/INR ** $388 * $106.73 0.00% Spot Percentage Son
121 Poloniex BCN/XMR ** $232 * $74.09 0.00% Spot Percentage 80 saat önce
122 Poloniex NXT/XMR ** $169 * $81.91 0.00% Spot Percentage 80 saat önce
123 BTC Trade UA XMR/UAH ** $159 * $83.32 0.00% Spot Percentage Son
124 Poloniex MAID/XMR ** $151 * $80.44 0.00% Spot Percentage 80 saat önce
125 Huobi (HBUS) XMR/ETH ** $13 * $88.78 0.00% Spot Percentage Son
126 Huobi (HBUS) XMR/BTC ** $13 * $88.72 0.00% Spot Percentage Son
127 B2BX XMR/BTC ** $4 $97.56 0.00% Spot Unknown Son
128 Cryptomate XMR/GBP ** $0 * $96.68 0.00% Spot Percentage Son
129 Coinbe XMR/BTC ** $0 * $121.78 0.00% Spot Percentage Son
130 Cobinhood XMR/BTC ** $0 $97.16 0.00% Spot No Fees Son
131 B2BX XMR/B2BX ** $0 $86.73 0.00% Spot Unknown Son
* Fiyat Hariç
** Hariç Hacim
*** Fiyat/Hacim Hariç - Uç Değer Tespit Edildi

Monero Sosyal Medya Haber Akışları

Monero için araçlar

Web Sitesi Widget’ı
Bu widget’ı özelleştirin

Derecelendirmeler

Yasal Uyarı: Derecelendirmeler üçüncü taraf kuruluşlar tarafından hesaplanmaktadır ve CoinMarketCap’in hiç bir şekilde bir etkisi veya onayına tabi değildir.

FCAS, kripto para projesinin durumunu ölçmek için kullanılan tek, tutarlı kıyaslanabilir bir değer olan Temel Kripto Varlık Puanı (Fundamental Crypto Asset Score) anlamına gelmektedir. FCAS, Kullanıcı Aktivitesini, Geliştirici Davranışını ve Varlığın Vadesini ölçer. FCAS hakkında daha fazla bilgi edinin.

Temel Kripto Varlık Puanı

FCAS Eğilimi

Monero Hakkında

Monero (XMR) is a private, secure, and untraceable cryptocurrency that was launched April 18th, 2014. With Monero, it is said you are in complete control of your funds and privacy no one else can see anyone else's balances or transactions.

Monero İstatistikleri
Monero Değeri 88.86 USD
Monero ROI +3492.31%
Piyasam Sıralaması #10
Piyasa Değeri 1,525,268,670 USD
24 Saatlik Hacim 80,446,135 USD
Dolaşan Arz 17,164,158 XMR
Toplam Arz 17,164,158 XMR
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 495.84 USD
(7 Ocak 2018)
Tüm Zamanlar En Düşük 0.212967 USD
(14 Ocak 2015)
52 Hafta En Yüksek / En Düşük 140.10 USD /
38.07 USD
90 Gün En Yüksek / En Düşük 120.07 USD /
71.42 USD
30 Gün En Yüksek / En Düşük 97.61 USD /
74.60 USD
7 Gün En Yüksek / En Düşük 90.98 USD /
74.60 USD
24 Gün En Yüksek / En Düşük 90.98 USD /
84.78 USD
Dünkü En Yüksek / En Düşük 90.66 USD /
84.78 USD
Dünkü Açılış / Kapanış 88.07 USD /
90.15 USD
Dünkü Değişim $2.08 USD (+2.37%)
Dünkü Hacim $80,391,798 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)