New! Learn where to earn and borrow crypto now.

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat

OmiseGO OmiseGO (OMG)

0.805294 USD (2.77%)
0.00009760 BTC (-0.18%)
0.00455264 ETH (0.80%)

Buy Crypto In Minutes

Takas

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
112,938,823 USD
13,688 BTC
638,487 ETH
Hacim (24s)
46,748,575 USD
5,666 BTC
264,288 ETH
Dolaşan Arz
140,245,398 OMG
Veriler sunucudan yükleniyor...

OmiseGO Piyasaları

# Kaynak Çift Hacim (24s) Fiyat Hacim (%) Kategori Ücret Türü Güncellendi
1 ZB.COM OMG/BTC $15,247,663 $0.804845 32.62% Spot Percentage Son
2 IDCM OMG/BTC $5,147,146 $0.805175 11.01% Spot Percentage Son
3 MXC OMG/USDT $4,098,811 $0.805159 8.77% Spot Percentage Son
4 Bibox OMG/ETH $2,742,710 $0.805270 5.87% Spot Percentage Son
5 Bibox OMG/USDT $2,665,758 $0.805219 5.70% Spot Percentage Son
6 Bibox OMG/BTC $2,202,426 $0.804350 4.71% Spot Percentage Son
7 MXC OMG/BTC $1,239,079 $0.807650 2.65% Spot Percentage Son
8 MXC OMG/ETH $1,085,815 $0.806420 2.32% Spot Percentage Son
9 Huobi Global OMG/USDT $817,596 $0.805219 1.75% Spot Percentage Son
10 CoinTiger OMG/USDT $744,858 $0.805520 1.59% Spot Percentage Son
11 Bitrue OMG/XRP $585,945 $0.804271 1.25% Spot Percentage Son
12 Ethfinex OMG/USD $568,724 $0.804600 1.22% Spot Percentage Son
13 Cat.Ex OMG/BTC $524,932 $0.806743 1.12% Spot Percentage Son
14 Sistemkoin OMG/TRY $512,913 $0.810342 1.10% Spot Percentage Son
15 Binance OMG/BTC $410,923 $0.804350 0.88% Spot Percentage Son
16 OKEx OMG/BTC $410,761 $0.804350 0.88% Spot Percentage Son
17 Cat.Ex OMG/ETH $410,278 $0.808365 0.88% Spot Percentage Son
18 BitMart OMG/ETH $371,061 $0.805535 0.79% Spot Percentage Son
19 VinDAX OMG/BTC $363,323 $0.800225 0.78% Spot Percentage Son
20 BitForex OMG/USDT $352,138 $0.807729 0.75% Spot Percentage Son
21 CoinBene OMG/BTC $348,577 $0.800225 0.75% Spot Percentage Son
22 DigiFinex OMG/USDT $344,982 $0.805219 0.74% Spot Percentage Son
23 BW.com OMG/USDT $311,792 $0.813150 0.67% Spot Percentage Son
24 CoinEx OMG/BCH $259,694 $0.808516 0.56% Spot Percentage Son
25 Coinall OMG/BTC $258,416 $0.804350 0.55% Spot Percentage Son
26 Sistemkoin OMG/BTC $226,812 $0.806000 0.49% Spot Percentage Son
27 Bithumb OMG/KRW $225,140 * $0.807498 0.48% Spot Percentage Son
28 Binance OMG/USDT $200,733 $0.807829 0.43% Spot Percentage Son
29 HCoin OMG/USDT $199,839 $0.805119 0.43% Spot Percentage Son
30 BitMart OMG/BTC $182,064 $0.805258 0.39% Spot Percentage Son
31 Hubi OMG/BTC $180,430 $0.804350 0.39% Spot Percentage Son
32 Coinbit OMG/KRW $174,811 $0.809205 0.37% Spot Percentage Son
33 55.com OMG/ETH $171,624 $0.805712 0.37% Spot Percentage Son
34 CoinEx OMG/ETH $169,010 $0.805148 0.36% Spot Percentage Son
35 Dcoin OMG/USDT $157,479 $0.794277 0.34% Spot Percentage Son
36 CoinTiger OMG/ETH $147,835 $0.804651 0.32% Spot Percentage Son
37 CoinEx OMG/BTC $143,566 $0.801380 0.31% Spot Percentage Son
38 Huobi Global OMG/ETH $132,555 $0.805535 0.28% Spot Percentage Son
39 OceanEx OMG/USDT $131,127 $0.812045 0.28% Spot Percentage 7 saat önce
40 OceanEx OMG/VET $128,305 $0.807885 0.27% Spot Percentage 7 saat önce
41 Upbit OMG/KRW $119,148 $0.809205 0.25% Spot Percentage Son
42 BKEX OMG/USDT $114,716 $0.807829 0.25% Spot Percentage Son
43 Ethfinex OMG/BTC $112,902 $0.804433 0.24% Spot Percentage Son
44 Hubi OMG/USDT $109,916 $0.807829 0.24% Spot Percentage Son
45 Binance OMG/ETH $102,644 $0.803766 0.22% Spot Percentage Son
46 HitBTC OMG/USDT $102,621 $0.804569 0.22% Spot Percentage Son
47 DigiFinex OMG/ETH $96,094 $0.806597 0.21% Spot Percentage Son
48 OKEx OMG/USDT $87,992 $0.806122 0.19% Spot Percentage Son
49 Huobi Korea OMG/USDT $87,204 $0.805219 0.19% Spot Percentage Son
50 HitBTC OMG/BTC $86,601 $0.805835 0.19% Spot Percentage Son
51 Shortex OMG/BTC $70,564 $0.805505 0.15% Spot Percentage Son
52 Hubi OMG/ETH $55,547 $0.803766 0.12% Spot Percentage Son
53 Vebitcoin OMG/TRY $53,503 $0.812059 0.11% Spot Percentage Son
54 CoinTiger OMG/BTC $51,261 $0.807403 0.11% Spot Percentage Son
55 Huobi Global OMG/BTC $45,486 $0.800225 0.10% Spot Percentage Son
56 BitAsset OMG/BTC $43,087 $0.804350 0.09% Spot Percentage Son
57 WhiteBit OMG/USD $41,983 $0.804700 0.09% Spot Percentage Son
58 DragonEX OMG/USDT $38,830 $0.800601 0.08% Spot Percentage Son
59 WhiteBit OMG/ETH $38,545 $0.803766 0.08% Spot Percentage Son
60 CoinHe OMG/USDT $30,119 $0.807829 0.06% Spot Percentage Son
61 C2CX OMG/USDT $29,213 $0.808130 0.06% Spot Percentage Son
62 CHAOEX OMG/ETH $24,652 $0.805889 0.05% Spot Percentage Son
63 Coinbit OMG/BTC $23,919 $0.839577 0.05% Spot Percentage Son
64 OKEx Korea OMG/KRW $21,616 $0.827984 0.05% Spot Percentage Son
65 Bitrue OMG/BTC $20,905 $0.808475 0.04% Spot Percentage Son
66 Sistemkoin OMG/ETH $20,625 $0.799505 0.04% Spot Percentage Son
67 Shortex OMG/ETH $20,547 $0.804555 0.04% Spot Percentage Son
68 HitBTC OMG/ETH $19,867 $0.805429 0.04% Spot Percentage Son
69 WhiteBit OMG/BTC $18,880 $0.800225 0.04% Spot Percentage Son
70 Bittrex OMG/BTC $18,799 $0.800225 0.04% Spot Percentage Son
71 Bitrue OMG/ETH $18,543 $0.806597 0.04% Spot Percentage Son
72 Exmo OMG/BTC $17,174 $0.802453 0.04% Spot Percentage Son
73 VinDAX OMG/USDT $16,916 $0.871375 0.04% Spot Percentage Son
74 Exmo OMG/ETH $16,785 $0.808298 0.04% Spot Percentage Son
75 Hotbit OMG/ATOM $15,948 $0.821115 0.03% Spot Percentage Son
76 Exmo OMG/USD $15,869 $0.825368 0.03% Spot Percentage Son
77 CoinField OMG/XRP $15,541 $0.804359 0.03% Spot Percentage Son
78 ZB.COM OMG/USDT $15,476 $0.809636 0.03% Spot Percentage Son
79 Hotbit OMG/BTC $15,429 $0.807320 0.03% Spot Percentage Son
80 Coinsuper OMG/BTC $15,055 $0.805505 0.03% Spot Percentage Son
81 OKEx Korea OMG/BTC $14,453 $0.804350 0.03% Spot Percentage Son
82 Bitkub OMG/THB $14,446 $0.809650 0.03% Spot Percentage Son
83 VinDAX OMG/ETH $13,978 $0.825169 0.03% Spot Percentage Son
84 Sistemkoin OMG/USDT $13,966 $0.803111 0.03% Spot Percentage Son
85 GDAC OMG/KRW $13,873 $0.809205 0.03% Spot Percentage Son
86 Coinbit OMG/ETH $13,715 $0.716367 0.03% Spot Percentage Son
87 OKEx Korea OMG/USDT $12,948 $0.806122 0.03% Spot Percentage Son
88 Hanbitco OMG/BTC $11,768 $0.801298 0.03% Spot Percentage Son
89 Huobi Korea OMG/BTC $11,688 $0.800225 0.03% Spot Percentage Son
90 Gate.io OMG/USDT $11,239 $0.809134 0.02% Spot Percentage Son
91 Fatbtc OMG/ETH $10,836 $0.801290 0.02% Spot Percentage Son
92 IDAX OMG/ETH $10,490 $0.803766 0.02% Spot Percentage Son
93 Poloniex OMG/BTC $10,049 $0.802618 0.02% Spot Percentage Son
94 P2PB2B OMG/BTC $9,700 $0.804350 0.02% Spot Percentage Son
95 Upbit OMG/BTC $8,265 $0.801958 0.02% Spot Percentage Son
96 OKEx OMG/ETH $7,998 $0.806597 0.02% Spot Percentage Son
97 MBAex OMG/USDT $6,757 $0.736453 0.01% Spot Percentage Son
98 CoinHe OMG/BTC $6,552 $0.806000 0.01% Spot Percentage Son
99 Hotbit OMG/ETH $6,153 $0.806313 0.01% Spot Percentage Son
100 Binance OMG/BNB $5,923 $0.803376 0.01% Spot Percentage Son
101 Coinone OMG/KRW $5,739 $0.810912 0.01% Spot Percentage Son
102 Bitrabbit OMG/ETH $5,370 $0.805277 0.01% Spot Percentage Son
103 IDAX OMG/BTC $4,480 $0.800225 0.01% Spot Percentage Son
104 Kyber Network OMG/ETH $4,105 $0.812141 0.01% Spot Percentage Son
105 BTC Markets OMG/AUD $3,996 $0.815565 0.01% Spot Percentage Son
106 Bitvavo OMG/EUR $3,815 $0.799693 0.01% Spot Percentage Son
107 Alterdice OMG/BTC $3,258 $0.800638 0.01% Spot Percentage Son
108 ProBit Exchange OMG/USDT $2,972 $0.807829 0.01% Spot Percentage Son
109 P2PB2B OMG/USD $2,414 $0.802100 0.01% Spot Percentage Son
110 KuCoin OMG/BTC $2,404 $0.808475 0.01% Spot Percentage Son
111 Coineal OMG/ETH $2,312 $0.828353 0.00% Spot Percentage Son
112 P2PB2B OMG/ETH $2,254 $0.803943 0.00% Spot Percentage Son
113 Bittrex OMG/USDT $2,158 $0.815657 0.00% Spot Percentage Son
114 C2CX OMG/BTC $2,121 $0.816725 0.00% Spot Percentage Son
115 BitBay OMG/PLN $1,992 $0.804777 0.00% Spot Percentage Son
116 Alterdice OMG/USD $1,965 $0.806405 0.00% Spot Percentage Son
117 Bancor Network OMG/BNT $1,615 $0.816869 0.00% Spot Percentage Son
118 Independent Reserve OMG/AUD $1,222 $0.813641 0.00% Spot Percentage Son
119 DigiFinex OMG/BTC $1,051 $0.800225 0.00% Spot Percentage Son
120 GOPAX OMG/KRW $922 $0.811766 0.00% Spot Percentage Son
121 Trade.io OMG/ETH $900 $0.808719 0.00% Spot Percentage Son
122 BitMart OMG/BMX $878 $1.13 0.00% Spot Percentage Son
123 Trade.io OMG/USDT $822 $0.805319 0.00% Spot Percentage Son
124 Ethfinex OMG/ETH $821 $0.831201 0.00% Spot Percentage Son
125 Trade.io OMG/BTC $607 $0.806825 0.00% Spot Percentage Son
126 Gate.io OMG/BTC $606 $0.807650 0.00% Spot Percentage Son
127 Alterdice OMG/ETH $574 $0.808213 0.00% Spot Percentage Son
128 ProBit Exchange OMG/BTC $560 $0.808475 0.00% Spot Percentage Son
129 Bittrex OMG/ETH $457 $0.805256 0.00% Spot Percentage Son
130 Dex-Trade OMG/BTC $457 $0.804020 0.00% Spot Percentage Son
131 Upbit OMG/USDT $398 $0.804230 0.00% Spot Percentage Son
132 KuCoin OMG/ETH $384 $0.807145 0.00% Spot Percentage Son
133 Gate.io OMG/ETH $319 $0.808188 0.00% Spot Percentage Son
134 Livecoin OMG/BTC $243 $0.795028 0.00% Spot Percentage Son
135 Dex-Trade OMG/USDT $240 $0.808341 0.00% Spot Percentage Son
136 CEX.IO OMG/BTC $186 $0.846589 0.00% Spot Percentage Son
137 OKEx Korea OMG/ETH $179 $0.804828 0.00% Spot Percentage Son
138 Cashierest OMG/KRW $171 $0.817741 0.00% Spot Percentage Son
139 Crex24 OMG/BTC $137 $0.805175 0.00% Spot Percentage Son
140 Bitbns OMG/INR $130 $1.06 0.00% Spot Percentage Son
141 CEX.IO OMG/USD $99 $0.821700 0.00% Spot Percentage Son
142 OVEX OMG/BTC $94 $0.808475 0.00% Spot Percentage Son
143 Dex-Trade OMG/ETH $88 $0.808252 0.00% Spot Percentage Son
144 CEX.IO OMG/EUR $25 $0.788282 0.00% Spot Percentage Son
145 DDEX OMG/DAI $20 $1.12 0.00% Spot Percentage Son
146 Korbit OMG/KRW $18 $0.870664 0.00% Spot Percentage Son
147 Upbit OMG/ETH $9 $0.821278 0.00% Spot Percentage Son
148 Liquid OMG/BTC $6 $0.698176 0.00% Spot Percentage Son
149 Ethfinex OMG/DAI $5 $0.810687 0.00% Spot Percentage Son
150 WazirX OMG/USDT $4 $0.820578 0.00% Spot Percentage Son
151 DDEX OMG/WETH $2 $1.32 0.00% Spot Percentage Son
152 GOPAX OMG/BTC $1 $0.932221 0.00% Spot Percentage Son
153 WazirX OMG/BTC $1 $0.824975 0.00% Spot Percentage Son
154 CoinMetro OMG/EUR $0 $1.23 0.00% Spot Percentage Son
155 BX Thailand OMG/THB $0 $0.757105 0.00% Spot Percentage Son
156 COSS OMG/ETH $0 $0.808365 0.00% Spot Percentage Son
157 COSS OMG/BTC $0 $0.767226 0.00% Spot Percentage Son
158 CoinBene OMG/USDT $0 $3.18 0.00% Spot Percentage Son
159 IDEX OMG/ETH $0 $0.774757 0.00% Spot Percentage Son
160 Tidex OMG/BTC $0 $0.797585 0.00% Spot Percentage Son
161 Tidex OMG/ETH $0 $0.807410 0.00% Spot Percentage Son
162 COSS OMG/USD $0 $1.30 0.00% Spot Percentage Son
163 COSS OMG/COS $0 $0.780477 0.00% Spot Percentage Son
164 BitBay OMG/BTC $0 $0.783808 0.00% Spot Percentage Son
165 Independent Reserve OMG/NZD $0 $0.813655 0.00% Spot Percentage Son
166 Switcheo Network OMG/ETH $0 $0.886195 0.00% Spot Percentage Son
167 COSS OMG/USDT $0 $0.128799 0.00% Spot Percentage Son
168 EtherFlyer OMG/ETH $0 $0.844163 0.00% Spot Percentage Son
169 GBX Digital Asset Exchange OMG/BTC $0 $0.812847 0.00% Spot Percentage Son
170 GBX Digital Asset Exchange OMG/ETH $0 $0.812101 0.00% Spot Percentage Son
171 Braziliex OMG/BTC $0 $0.742560 0.00% Spot Percentage Son
172 Huobi Korea OMG/ETH $0 $0.805535 0.00% Spot Percentage Son
173 Liquid OMG/ETH $0 $0.831360 0.00% Spot Percentage Son
174 BTC Markets OMG/BTC $0 $0.779271 0.00% Spot Percentage Son
175 ABCC OMG/BTC ** $1,343,474 * $0.791976 0.00% Spot Percentage Son
176 TOPBTC OMG/ETH ** $160,308 * $0.822553 0.00% Spot Percentage Son
177 CROSS exchange OMG/BTC ** $48,562 $0.800225 0.00% Spot Transaction Mining Son
178 CROSS exchange OMG/USDT ** $45,226 $0.806825 0.00% Spot Transaction Mining Son
179 Bgogo OMG/ETH ** $37,239 * $0.806950 0.00% Spot Transaction Mining Son
180 CoinPlace OMG/BTC ** $21,481 * $1.90 0.00% Spot Percentage Son
181 Neraex OMG/BTC ** $7,169 * $0.844003 0.00% Spot Percentage 224 saat önce
182 LocalTrade OMG/BTC ** $1,640 * $0.760297 0.00% Spot Percentage Son
183 LocalTrade OMG/USDT ** $892 * $0.829644 0.00% Spot Percentage Son
184 CoinZest OMG/KRW ** $755 $1.71 0.00% Spot Transaction Mining Son
185 Bgogo OMG/BTC ** $600 * $0.808475 0.00% Spot Transaction Mining Son
186 Bgogo OMG/USDT ** $409 * $0.802810 0.00% Spot Transaction Mining Son
187 CredoEx OMG/CREDO ** $0 * $1.76 0.00% Spot Percentage Son
188 Radar Relay OMG/WETH ** $0 * $0.731880 0.00% Spot Percentage Son
189 Stellarterm OMG/XLM ** $0 * $0.909227 0.00% Spot Percentage Son
190 ABCC OMG/ETH ** $0 * $1.19 0.00% Spot Percentage Son
191 FCoin OMG/ETH ** $0 * $0.958010 0.00% Spot Transaction Mining Son
192 BITBOX OMG/BTC ** $0 * $1.20 0.00% Spot Percentage Son
193 Radar Relay OMG/DAI ** $0 * $1.01 0.00% Spot Percentage Son
194 LiteBit.eu OMG/EUR ** $0 * $0.802632 0.00% Spot Percentage Son
195 CoinZest OMG/BTC ** $0 $404.24 0.00% Spot Transaction Mining Son
196 CoinZest OMG/ETH ** $0 $15.92 0.00% Spot Transaction Mining Son
197 Mercatox OMG/BTC *** $67,518 *** $2.61 0.00% Spot Percentage Son
198 Mercatox OMG/ETH *** $51,739 *** $2.02 0.00% Spot Percentage Son
199 GOPAX OMG/ETH *** $15 *** $2.43 0.00% Spot Percentage Son
* Fiyat Hariç
** Hariç Hacim
*** Fiyat/Hacim Hariç - Uç Değer Tespit Edildi

OmiseGO Sosyal Medya Haber Akışları

OmiseGO için araçlar

Web Sitesi Widget’ı
Bu widget’ı özelleştirin

Derecelendirmeler

Yasal Uyarı: Derecelendirmeler üçüncü taraf kuruluşlar tarafından hesaplanmaktadır ve CoinMarketCap’in hiç bir şekilde bir etkisi veya onayına tabi değildir.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Temel Kripto Varlık Puanı

FCAS Eğilimi

OmiseGO Hakkında

OmiseGO believes that having access to financial services can create economic opportunities and improve lives. OmiseGO was established with a mission to enable people to securely offer and access financial services, as well as exchange and spend digital assets anytime and anywhere.

The permissionless OmiseGO Network aims to enable instant, peer-to-peer transactions in real-time, facilitating financial services across geographies, asset classes, and applications. The OmiseGO eWallet Suite allows users to build and integrate a front-end interface for different types of digital transactions.

Its team offers tailored and technical consulting services to provide future-ready solutions for an increasingly digitalized economy. Founded in 2017, OmiseGO is headquartered in Bangkok and is a subsidiary of Omise Holdings Pte., Ltd.

OmiseGO İstatistikleri
OmiseGO Değeri 0.805294 USD
OmiseGO ROI +50.60%
Piyasam Sıralaması #48
Piyasa Değeri 112,938,823 USD
24 Saatlik Hacim 46,748,575 USD
Dolaşan Arz 140,245,398 OMG
Toplam Arz 140,245,398 OMG
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 28.35 USD
(8 Ocak 2018)
Tüm Zamanlar En Düşük 0.319695 USD
(16 Temmuz 2017)
52 Hafta En Yüksek / En Düşük 3.53 USD /
0.743413 USD
90 Gün En Yüksek / En Düşük 1.74 USD /
0.743413 USD
30 Gün En Yüksek / En Düşük 1.12 USD /
0.743413 USD
7 Gün En Yüksek / En Düşük 0.831991 USD /
0.763295 USD
24 Gün En Yüksek / En Düşük 0.826422 USD /
0.780026 USD
Dünkü En Yüksek / En Düşük 0.826422 USD /
0.765590 USD
Dünkü Açılış / Kapanış 0.769846 USD /
0.814874 USD
Dünkü Değişim $0.045029 USD (+5.85%)
Dünkü Hacim $42,969,435 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)