Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 

OmiseGO OmiseGO (OMG)

1.96 USD (-1.06%)
0.00036671 BTC (-1.64%)
0.01123994 ETH (-0.81%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
274,295,852 USD
51,430 BTC
1,576,349 ETH
Hacim (24s)
61,128,168 USD
11,461 BTC
351,297 ETH
Dolaşan Arz
140,245,398 OMG
Veriler sunucudan yükleniyor...

OmiseGO Piyasaları

# Kaynak Çift Hacim (24s) Fiyat Hacim (%) Kategori Ücret Türü Güncellendi
1 ZB.COM OMG/BTC $16,372,676 $1.95 25.86% Spot Percentage Son
2 BitForex OMG/USDT $7,639,187 $1.96 12.06% Spot Percentage Son
3 Huobi Global OMG/USDT $4,459,536 $1.96 7.04% Spot Percentage Son
4 IDCM OMG/BTC $3,646,685 $1.97 5.76% Spot Percentage Son
5 DigiFinex OMG/USDT $3,575,141 $1.96 5.65% Spot Percentage Son
6 DigiFinex OMG/BTC $2,700,024 $1.93 4.26% Spot Percentage Son
7 CoinTiger OMG/USDT $2,378,794 $1.96 3.76% Spot Percentage Son
8 Coinall OMG/BTC ** $1,873,126 $1.95 2.96% Spot Transaction Mining Son
9 BitMart OMG/ETH $1,868,315 $1.96 2.95% Spot Percentage Son
10 Dcoin OMG/USDT $1,683,057 $1.97 2.66% Spot Percentage Son
11 55 Global Markets OMG/ETH $1,669,937 $1.96 2.64% Spot Percentage Son
12 OKEx OMG/BTC $1,435,516 $1.95 2.27% Spot Percentage Son
13 Sistemkoin OMG/TRY $1,331,832 $1.96 2.10% Spot Percentage Son
14 CoinBene OMG/BTC $1,224,290 $1.95 1.93% Spot Percentage Son
15 Bitrue OMG/XRP $1,197,319 $1.96 1.89% Spot Percentage Son
16 ABCC OMG/USDT $1,180,966 $1.95 1.87% Spot Percentage Son
17 ABCC OMG/BTC $1,179,967 $2.00 1.86% Spot Percentage Son
18 BitMart OMG/BTC $643,489 $1.95 1.02% Spot Percentage Son
19 Binance OMG/BTC $601,232 $1.95 0.95% Spot Percentage Son
20 Huobi Global OMG/ETH $528,373 $1.96 0.83% Spot Percentage Son
21 HitBTC OMG/BTC $416,246 $1.95 0.66% Spot Percentage Son
22 Coinsuper OMG/BTC $311,561 $1.95 0.49% Spot Percentage Son
23 CoinTiger OMG/ETH $271,781 $1.96 0.43% Spot Percentage Son
24 CHAOEX OMG/ETH $256,562 $1.96 0.41% Spot Percentage Son
25 CoinTiger OMG/BTC $232,830 $1.95 0.37% Spot Percentage Son
26 Ethfinex OMG/USD $226,204 $1.97 0.36% Spot Percentage Son
27 Upbit OMG/KRW $213,996 $1.99 0.34% Spot Percentage Son
28 Huobi Global OMG/BTC $211,764 $1.95 0.33% Spot Percentage Son
29 LocalTrade OMG/USDT $201,737 $1.97 0.32% Spot Percentage Son
30 ABCC OMG/ETH $191,547 $1.97 0.30% Spot Percentage Son
31 OKEx OMG/USDT $180,096 $1.95 0.28% Spot Percentage Son
32 DragonEX OMG/USDT $178,249 $1.96 0.28% Spot Percentage Son
33 LocalTrade OMG/BTC $177,722 $1.95 0.28% Spot Percentage Son
34 Coinsuper OMG/ETH $162,260 $1.96 0.26% Spot Percentage Son
35 HitBTC OMG/ETH $142,981 $1.96 0.23% Spot Percentage Son
36 Coinbit OMG/KRW ** $141,566 $2.01 0.22% Spot Transaction Mining Son
37 Binance OMG/USDT $133,988 $1.95 0.21% Spot Percentage Son
38 Bithumb OMG/KRW ** $132,493 * $2.00 0.21% Spot Unknown Son
39 Iquant OMG/BTC $128,828 $1.95 0.20% Spot Percentage Son
40 Sistemkoin OMG/BTC $125,006 $1.95 0.20% Spot Percentage Son
41 Hubi OMG/BTC $116,608 $1.95 0.18% Spot Percentage Son
42 TOPBTC OMG/ETH $115,551 $1.31 0.18% Spot Percentage Son
43 DigiFinex OMG/ETH $112,205 $1.95 0.18% Spot Percentage Son
44 COSS OMG/BTC $100,112 $1.95 0.16% Spot Percentage Son
45 LocalTrade OMG/ETH $93,957 $1.96 0.15% Spot Percentage Son
46 Binance OMG/ETH $91,086 $1.96 0.14% Spot Percentage Son
47 Vebitcoin OMG/BTC $68,104 $1.97 0.11% Spot Percentage Son
48 Neraex OMG/BTC $66,549 $1.96 0.11% Spot Percentage Son
49 Bitrabbit OMG/ETH $65,693 $1.96 0.10% Spot Percentage Son
50 COSS OMG/ETH $65,150 $1.96 0.10% Spot Percentage Son
51 IDAX OMG/ETH $61,731 $1.96 0.10% Spot Percentage Son
52 OKEx OMG/ETH $57,233 $1.95 0.09% Spot Percentage Son
53 Bittrex OMG/BTC $56,319 $1.96 0.09% Spot Percentage Son
54 LocalTrade OMG/USD $55,517 $1.95 0.09% Spot Percentage Son
55 Mercatox OMG/ETH $53,596 $2.46 0.08% Spot Percentage Son
56 ZB.COM OMG/USDT $46,915 $1.96 0.07% Spot Percentage Son
57 Cashierest OMG/KRW ** $45,199 $1.90 0.07% Spot Transaction Mining Son
58 Mercatox OMG/BTC $44,675 $2.37 0.07% Spot Percentage Son
59 Coineal OMG/ETH $38,275 $1.96 0.06% Spot Percentage Son
60 CoinEx OMG/ETH $36,177 $1.96 0.06% Spot Percentage Son
61 GBX Digital Asset Exchange OMG/BTC $36,051 $1.95 0.06% Spot Percentage Son
62 Vebitcoin OMG/TRY $35,754 $1.96 0.06% Spot Percentage Son
63 HitBTC OMG/USDT $34,740 $1.96 0.05% Spot Percentage Son
64 Binance OMG/BNB $31,333 $1.95 0.05% Spot Percentage Son
65 Trade.io OMG/USDT $29,358 $1.96 0.05% Spot Percentage Son
66 BW.com OMG/USDT $29,290 $1.96 0.05% Spot Percentage Son
67 C2CX OMG/USDT $27,178 $1.96 0.04% Spot Percentage Son
68 Hubi OMG/USDT $26,289 $1.95 0.04% Spot Percentage Son
69 IDAX OMG/BTC $26,195 $1.95 0.04% Spot Percentage Son
70 Trade.io OMG/BTC $25,205 $1.95 0.04% Spot Percentage Son
71 Trade.io OMG/ETH $24,864 $1.96 0.04% Spot Percentage Son
72 Hotbit OMG/BTC $24,728 $1.96 0.04% Spot Percentage Son
73 Ethfinex OMG/ETH $23,287 $1.96 0.04% Spot Percentage Son
74 Hotbit OMG/ETH $22,651 $1.95 0.04% Spot Percentage Son
75 Exmo OMG/BTC $22,266 $1.95 0.04% Spot Percentage Son
76 COSS OMG/USDT $21,317 $1.96 0.03% Spot Percentage Son
77 Huobi Korea OMG/USDT $20,206 $1.96 0.03% Spot Percentage Son
78 Exmo OMG/USD $18,880 $1.97 0.03% Spot Percentage Son
79 CoinEx OMG/BTC $18,387 $1.95 0.03% Spot Percentage Son
80 Hubi OMG/ETH $18,073 $1.96 0.03% Spot Percentage Son
81 Bittrex OMG/ETH $14,420 $1.96 0.02% Spot Percentage Son
82 GBX Digital Asset Exchange OMG/ETH $13,820 $1.96 0.02% Spot Percentage Son
83 BX Thailand OMG/THB $13,046 $1.96 0.02% Spot Percentage Son
84 Coinone OMG/KRW $12,083 $1.99 0.02% Spot Percentage Son
85 Ethfinex OMG/BTC $11,843 $1.95 0.02% Spot Percentage Son
86 Bancor Network OMG/BNT $11,721 $1.98 0.02% Spot Percentage Son
87 EtherFlyer OMG/ETH $11,525 $2.78 0.02% Spot Percentage Son
88 Gate.io OMG/USDT $10,296 $1.95 0.02% Spot Percentage Son
89 EtherDelta (ForkDelta) OMG/ETH $10,284 * $1.98 0.02% Spot Percentage Son
90 DDEX OMG/DAI $8,375 $2.31 0.01% Spot Percentage Son
91 ProBit Exchange OMG/BTC $8,033 $1.95 0.01% Spot Percentage Son
92 Kyber Network OMG/ETH $5,551 $1.98 0.01% Spot Percentage Son
93 BTC Markets OMG/AUD $4,861 $1.98 0.01% Spot Percentage Son
94 Upbit OMG/BTC $4,847 $1.96 0.01% Spot Percentage Son
95 Korbit OMG/KRW $4,308 $1.98 0.01% Spot Percentage Son
96 Bitrue OMG/BTC $4,129 $1.95 0.01% Spot Percentage Son
97 Bittrex OMG/USDT $3,691 $1.95 0.01% Spot Percentage Son
98 Huobi Korea OMG/BTC $3,535 $1.95 0.01% Spot Percentage Son
99 Sistemkoin OMG/ETH $3,273 $1.96 0.01% Spot Percentage Son
100 Sistemkoin OMG/USDT $2,890 $1.97 0.00% Spot Percentage Son
101 Bitkub OMG/THB $2,564 $1.92 0.00% Spot Percentage Son
102 Bitrue OMG/ETH $2,272 $1.96 0.00% Spot Percentage Son
103 Upbit OMG/ETH $1,988 $1.96 0.00% Spot Percentage Son
104 COSS OMG/COSS $1,790 $1.85 0.00% Spot Percentage Son
105 KuCoin OMG/BTC $1,525 $1.96 0.00% Spot Percentage Son
106 CoinEx OMG/BCH $1,444 $1.96 0.00% Spot Percentage Son
107 GOPAX OMG/KRW $1,227 $2.01 0.00% Spot Percentage Son
108 Poloniex OMG/BTC $1,205 $1.96 0.00% Spot Percentage Son
109 AirSwap OMG/ETH ** $1,140 $1.97 0.00% Spot No Fees 2 saat önce
110 Radar Relay OMG/WETH $1,056 $2.01 0.00% Spot Percentage Son
111 Poloniex OMG/ETH $1,033 $1.97 0.00% Spot Percentage Son
112 CoinExchange OMG/BTC $958 $2.03 0.00% Spot Percentage Son
113 ProBit Exchange OMG/USDT $751 $1.96 0.00% Spot Percentage Son
114 Exmo OMG/ETH $705 $1.96 0.00% Spot Percentage Son
115 Gate.io OMG/BTC $677 $1.94 0.00% Spot Percentage Son
116 WazirX OMG/USDT $637 $1.95 0.00% Spot Percentage Son
117 DDEX OMG/WETH $629 $2.10 0.00% Spot Percentage Son
118 BitBay OMG/PLN $517 $1.98 0.00% Spot Percentage Son
119 BitMart OMG/BMX $511 $1.66 0.00% Spot Percentage Son
120 C2CX OMG/BTC $385 $1.96 0.00% Spot Percentage Son
121 Cat.Ex OMG/BTC $383 $1.95 0.00% Spot Percentage Son
122 CoinZest OMG/KRW ** $355 $1.98 0.00% Spot Transaction Mining Son
123 LiteBit.eu OMG/EUR $354 $1.96 0.00% Spot Percentage Son
124 Livecoin OMG/BTC $319 $1.95 0.00% Spot Percentage Son
125 Koinex OMG/INR $293 $1.92 0.00% Spot Percentage Son
126 KuCoin OMG/ETH $242 $2.02 0.00% Spot Percentage Son
127 Cat.Ex OMG/ETH $220 $1.95 0.00% Spot Percentage Son
128 IDEX OMG/ETH $211 $1.94 0.00% Spot Percentage Son
129 Crex24 OMG/BTC $204 $1.97 0.00% Spot Percentage Son
130 Gate.io OMG/ETH $191 $1.95 0.00% Spot Percentage Son
131 Upbit OMG/USDT $105 $1.94 0.00% Spot Percentage Son
132 GOPAX OMG/ETH $15 $2.39 0.00% Spot Percentage Son
133 Stellar Decentralized Exchange OMG/XLM $8 $1.17 0.00% Spot Percentage Son
134 Bitbns OMG/INR $6 $2.09 0.00% Spot Percentage Son
135 Braziliex OMG/BTC $5 $1.72 0.00% Spot Percentage Son
136 Independent Reserve OMG/AUD $5 $1.93 0.00% Spot Percentage Son
137 BitBay OMG/BTC $3 $1.87 0.00% Spot Percentage Son
138 CredoEx OMG/CREDO $1 $2.16 0.00% Spot Percentage Son
139 FCoin OMG/ETH ** $0 $0.376377 0.00% Spot Transaction Mining Son
140 Coinnest OMG/KRW $0 * $0.413521 0.00% Spot Percentage Son
141 CoinBene OMG/USDT $0 $3.19 0.00% Spot Percentage Son
142 Tidex OMG/BTC $0 $1.76 0.00% Spot Percentage Son
143 Tidex OMG/ETH $0 $4.09 0.00% Spot Percentage Son
144 OTCBTC OMG/ETH $0 $1.76 0.00% Spot Percentage Son
145 CoinExchange OMG/ETH $0 $2.96 0.00% Spot Percentage Son
146 COSS OMG/USD $0 $1.75 0.00% Spot Percentage Son
147 Independent Reserve OMG/NZD $0 $1.93 0.00% Spot Percentage Son
148 BITBOX OMG/BTC $0 $2.28 0.00% Spot Percentage Son
149 WazirX OMG/BTC $0 $1.97 0.00% Spot Percentage Son
150 GDAC OMG/KRW $0 $2.00 0.00% Spot Percentage Son
151 COSS OMG/TUSD $0 $2.43 0.00% Spot Percentage Son
152 Switcheo Network OMG/ETH $0 $2.02 0.00% Spot Percentage Son
153 CoinMex OMG/ETH $0 $1.54 0.00% Spot Percentage Son
154 Radar Relay OMG/DAI $0 $2.30 0.00% Spot Percentage Son
155 COSS OMG/XRP $0 $2.27 0.00% Spot Percentage Son
156 CoinPlace OMG/BTC $0 $2.07 0.00% Spot Percentage Son
157 BCoin.sg OMG/ETH ** $0 $1.25 0.00% Spot No Fees 18 gün önce
158 BCoin.sg OMG/BTC ** $0 $1.31 0.00% Spot No Fees 18 gün önce
159 CoinZest OMG/BTC ** $0 $15.47 0.00% Spot Transaction Mining Son
160 CoinZest OMG/ETH ** $0 $15.66 0.00% Spot Transaction Mining Son
161 Huobi Korea OMG/ETH $0 $1.96 0.00% Spot Percentage Son
162 GOPAX OMG/BTC *** $13 *** $6.19 0.00% Spot Percentage Son
* Fiyat Hariç
** Hariç Hacim
*** Fiyat/Hacim Hariç - Uç Değer Tespit Edildi

OmiseGO Sosyal Medya Haber Akışları

OmiseGO için araçlar

Web Sitesi Widget’ı
Bu widget’ı özelleştirin

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About OmiseGO

OmiseGO (OMG) is a public Ethereum-based financial technology for use in mainstream digital wallets. OmiseGo enables real-time, peer-to-peer value exchange and payment services agnostically across jurisdictions and organizational silos, and across both fiat money and decentralized currencies. Designed to enable financial inclusion and disrupt existing institutions, access will be made available to everyone via the OmiseGO network and digital wallet framework.Omise, which serves business customers in Japan, Thailand and Indonesia, currently operates an ecommerce platform that lets companies take payments from customers online. It has a full-featured white label payment management platform for these businesses. With OmiseGO, and the OMG token, Omise aims to simplify the barriers to payments by removing the need to own a bank account.

OmiseGO Statistics
OmiseGO Price 1.96 USD
OmiseGO ROI +265.76%
Market Rank #28
Piyasa Değeri 274,295,852 USD
24 Hour Volume 61,128,168 USD
Dolaşan Arz 140,245,398 OMG
Toplam Arz 140,245,398 OMG
Maks Arz Veri Yok
All Time High 28.35 USD
(8 Ocak 2018)
All Time Low 0.319695 USD
(16 Temmuz 2017)
52 Week High / Low 21.37 USD /
1.01 USD
90 Day High / Low 2.49 USD /
1.01 USD
30 Day High / Low 2.49 USD /
1.58 USD
7 Day High / Low 2.02 USD /
1.82 USD
24 Hour High / Low 1.99 USD /
1.93 USD
Yesterday's High / Low 1.99 USD /
1.93 USD
Yesterday's Open / Close 1.98 USD /
1.96 USD
Yesterday's Change $-0.014154 USD (-0.72%)
Yesterday's Volume $62,974,905 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)