Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Piyasa Değeri:
  • 24s Hacim:
  • BTC Hakimiyeti: %
  • Kripto Para Birimleri:
  • Piyasalar:

Status Status (SNT)

0.021854 USD (-5.56%)
0.00000545 BTC (-4.39%)
0.00016033 ETH (-3.47%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Piyasa Değeri
75,843,134 USD
18,928 BTC
556,411 ETH
Hacim (24s)
4,719,055 USD
1,178 BTC
34,621 ETH
Dolaşan Arz
3,470,483,788 SNT
Toplam Arz
6,804,870,174 SNT
Veriler sunucudan yükleniyor...

Status Piyasaları

# Kaynak Çift Hacim (24s) Fiyat Hacim (%) Kategori Ücret Türü Güncellendi
1 Coinbit SNT/KRW ** $78,020,313 $0.021337 93.07% Spot Transaction Mining Son
2 Coineal SNT/BTC $822,604 $0.021758 0.98% Spot Percentage Son
3 UPbit SNT/KRW $763,033 $0.021779 0.91% Spot Percentage Son
4 Bithumb SNT/KRW ** $476,037 * $0.021602 0.57% Spot Unknown Son
5 Binance SNT/BTC $472,228 $0.021758 0.56% Spot Percentage Son
6 Rfinex SNT/ETH $430,711 $0.020596 0.00% Spot Percentage 685 saat önce
7 Huobi Global SNT/USDT $337,428 $0.021788 0.40% Spot Percentage Son
8 LATOKEN SNT/ETH $284,438 $0.021757 0.34% Spot Percentage Son
9 IDCM SNT/BTC $268,416 $0.021717 0.32% Spot Percentage Son
10 Coineal SNT/ETH $239,147 $0.021831 0.29% Spot Percentage Son
11 OKEx SNT/BTC $221,083 $0.021798 0.26% Spot Percentage Son
12 GDAC SNT/KRW $170,668 $0.021691 0.20% Spot Percentage Son
13 OKEx SNT/USDT $156,569 $0.021739 0.19% Spot Percentage Son
14 ZB.COM SNT/USDT $143,462 $0.021844 0.17% Spot Percentage Son
15 DragonEX SNT/USDT $131,861 $0.023154 0.16% Spot Percentage Son
16 CoinZest SNT/KRW ** $103,822 $0.023904 0.12% Spot Transaction Mining Son
17 Huobi Global SNT/BTC $92,527 $0.021677 0.11% Spot Percentage Son
18 Binance SNT/ETH $90,248 $0.021831 0.11% Spot Percentage Son
19 TOPBTC SNT/ETH $84,443 $0.024595 0.10% Spot Percentage Son
20 CoinTiger SNT/BTC $83,467 $0.021798 0.10% Spot Percentage Son
21 Cashierest SNT/KRW ** $64,628 $0.021248 0.08% Spot Transaction Mining Son
22 55 Global Markets SNT/ETH $63,707 $0.021800 0.08% Spot Percentage Son
23 CHAOEX SNT/ETH $58,249 $0.021820 0.07% Spot Percentage Son
24 Bittrex SNT/BTC $51,216 $0.021717 0.06% Spot Percentage Son
25 UPbit SNT/BTC $40,772 $0.021437 0.05% Spot Percentage Son
26 Korbit SNT/KRW $32,198 $0.021602 0.04% Spot Percentage Son
27 Vebitcoin SNT/BTC $28,171 $0.021918 0.03% Spot Percentage Son
28 OKEx SNT/ETH $14,860 $0.021673 0.02% Spot Percentage Son
29 Gate.io SNT/USDT $14,459 $0.021567 0.02% Spot Percentage Son
30 Cashierest SNT/BTC ** $14,173 $0.024041 0.02% Spot Transaction Mining Son
31 Poloniex SNT/BTC $5,675 $0.021758 0.01% Spot Percentage Son
32 Bittrex SNT/ETH $4,062 $0.021621 0.00% Spot Percentage Son
33 OOOBTC SNT/BTC $4,060 $0.021517 0.00% Spot Percentage Son
34 Kyber Network SNT/ETH $3,941 $0.021855 0.00% Spot Percentage Son
35 Bitkub SNT/THB $3,825 $0.022682 0.00% Spot Percentage Son
36 IDAX SNT/ETH $3,505 $0.021744 0.00% Spot Percentage Son
37 Ethfinex SNT/BTC $2,999 $0.021437 0.00% Spot Percentage Son
38 Gate.io SNT/BTC $2,744 $0.021076 0.00% Spot Percentage Son
39 Bitrue SNT/BTC $2,586 $0.021758 0.00% Spot Percentage Son
40 HitBTC SNT/BTC $2,448 $0.021713 0.00% Spot Percentage Son
41 Poloniex SNT/ETH $1,761 $0.021687 0.00% Spot Percentage Son
42 Neraex SNT/BTC $1,678 $0.021717 0.00% Spot Percentage Son
43 Trade.io SNT/BTC $1,670 $0.021838 0.00% Spot Percentage Son
44 IDAX SNT/BTC $1,589 $0.021758 0.00% Spot Percentage Son
45 Ethfinex SNT/ETH $1,452 $0.021727 0.00% Spot Percentage Son
46 GOPAX SNT/KRW $1,429 $0.021248 0.00% Spot Percentage Son
47 Bancor Network SNT/BNT $1,389 $0.021778 0.00% Spot Percentage Son
48 UPbit SNT/ETH $1,372 $0.021695 0.00% Spot Percentage Son
49 Poloniex SNT/USDT $1,137 $0.023460 0.00% Spot Percentage Son
50 Ethfinex SNT/USD $1,064 $0.021670 0.00% Spot Percentage Son
51 Gate.io SNT/ETH $808 $0.020923 0.00% Spot Percentage Son
52 KuCoin SNT/BTC $638 $0.021717 0.00% Spot Percentage Son
53 AirSwap SNT/ETH ** $549 $0.022033 0.00% Spot No Fees 17 saat önce
54 Trade.io SNT/ETH $495 $0.021831 0.00% Spot Percentage Son
55 HitBTC SNT/ETH $440 $0.021553 0.00% Spot Percentage Son
56 Bitrue SNT/ETH $356 $0.021831 0.00% Spot Percentage Son
57 ZB.COM SNT/BTC $251 $0.021552 0.00% Spot Percentage Son
58 KuCoin SNT/ETH $205 $0.023363 0.00% Spot Percentage Son
59 HitBTC SNT/USDT $103 $0.021553 0.00% Spot Percentage Son
60 DDEX SNT/WETH $68 $0.021819 0.00% Spot Percentage Son
61 Tidex SNT/BTC $17 $0.021157 0.00% Spot Percentage Son
62 CoinPlace SNT/BTC $13 $0.022799 0.00% Spot Percentage Son
63 Koinex SNT/INR $13 $0.026182 0.00% Spot Percentage Son
64 GOPAX SNT/BTC $6 $0.055856 0.00% Spot Percentage Son
65 WazirX SNT/USDT $2 $0.022952 0.00% Spot Percentage Son
66 Tidex SNT/WAVES $0 $0.038842 0.00% Spot Percentage Son
67 IDEX SNT/ETH $0 $0.020378 0.00% Spot Percentage Son
68 Radar Relay SNT/WETH $0 $0.022093 0.00% Spot Percentage Son
69 OTCBTC SNT/ETH $0 $0.013726 0.00% Spot Percentage Son
70 DEx.top SNT/ETH $0 $0.027016 0.00% Spot Percentage Son
71 BITBOX SNT/BTC $0 $0.022839 0.00% Spot Percentage Son
72 WazirX SNT/BTC $0 $0.023481 0.00% Spot Percentage Son
73 CoinMex SNT/ETH $0 $0.019237 0.00% Spot Percentage Son
74 Trade.io SNT/TIOX $0 $0.001427 0.00% Spot Percentage 29 saat önce
75 ABCC SNT/ETH ** $0 $0.022737 0.00% Spot Transaction Mining Son
76 ABCC SNT/BTC ** $0 $0.022679 0.00% Spot Transaction Mining Son
77 CoinZest SNT/BTC ** $0 $1.88 0.00% Spot Transaction Mining Son
78 CoinZest SNT/ETH ** $0 $0.654275 0.00% Spot Transaction Mining Son
* Fiyat Hariç
** Hariç Hacim
*** Fiyat/Hacim Hariç - Uç Değer Tespit Edildi

Status Sosyal Medya Haber Akışları

Status için araçlar

Web Sitesi Widget’ı
Bu widget’ı özelleştirin

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Status

Status (SNT) is an open source messaging platform and mobile interface built to interact with applications that run on the Ethereum network. The Status network token (SNT) is a utility token that fuels a decentralized push notification market, governance of the Status client, along with curation of user-generated content on the network. The team at Status hopes to promote adoption of the decentralized web while staying true to principles such as liberty, security, privacy, transparency, inclusivity and censorship resistance.

Status Statistics
Status Price 0.021854 USD
Status ROI -64.62%
Market Rank #66
Piyasa Değeri 75,843,134 USD
24 Hour Volume 4,719,055 USD
Dolaşan Arz 3,470,483,788 SNT
Toplam Arz 6,804,870,174 SNT
Maks Arz Veri Yok
All Time High 0.675945 USD
(4 Ocak 2018)
All Time Low 0.013332 USD
(14 Aralık 2018)
52 Week High / Low 0.184934 USD /
0.013332 USD
90 Day High / Low 0.026039 USD /
0.016322 USD
30 Day High / Low 0.023771 USD /
0.018713 USD
7 Day High / Low 0.023771 USD /
0.021346 USD
24 Hour High / Low 0.023327 USD /
0.021316 USD
Yesterday's High / Low 0.023771 USD /
0.022460 USD
Yesterday's Open / Close 0.022571 USD /
0.023091 USD
Yesterday's Change $0.000520 USD (+2.30%)
Yesterday's Volume $7,470,252 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)