Piyasa Değeri:

Zcash Zcash (ZEC)

54.86 USD (4.51%)
0.01399023 BTC (-0.70%)

Buy

Takas

Crypto-Backed Loan

Piyasa Değeri
325,041,422 USD
82,895 BTC
Hacim (24s)
197,127,617 USD
50,273 BTC
Dolaşan Arz
5,925,194 ZEC
Veriler sunucudan yükleniyor...

Zcash Piyasaları

# Kaynak Çift Hacim (24s) Fiyat Hacim (%) Kategori Ücret Türü Güncellendi
1 Bithumb ZEC/KRW ** $165,400,979 $52.50 45.53% Spot Unknown Son
2 LBank ZEC/ETH $79,510,404 $55.05 21.88% Spot Percentage Son
3 LBank ZEC/BTC $13,066,718 $54.77 3.60% Spot Percentage Son
4 LBank ZEC/USDT $12,515,833 $54.84 3.44% Spot Percentage Son
5 Bit-Z ZEC/BTC $11,981,747 $54.66 3.30% Spot Percentage Son
6 BCEX ZEC/CKUSD $8,293,584 $55.32 2.28% Spot Percentage Son
7 LocalTrade ZEC/BTC $7,138,189 $54.54 1.96% Spot Percentage Son
8 Huobi Global ZEC/USDT $5,715,978 $54.74 1.57% Spot Percentage Son
9 Huobi Global ZEC/BTC $5,560,314 $54.69 1.53% Spot Percentage Son
10 CHAOEX ZEC/USDT $5,238,049 $54.69 1.44% Spot Percentage Son
11 CoinMex ZEC/USDT $5,134,634 $54.74 1.41% Spot Percentage Son
12 CHAOEX ZEC/ETH $4,891,421 $54.42 1.35% Spot Percentage Son
13 HitBTC ZEC/USDT $4,466,093 $54.69 1.23% Spot Percentage Son
14 CHAOEX ZEC/BTC $4,464,813 $54.68 1.23% Spot Percentage Son
15 YoBit ZEC/BTC $3,648,016 $55.23 1.00% Spot Percentage Son
16 HitBTC ZEC/BTC $3,227,172 $54.67 0.89% Spot Percentage Son
17 Sistemkoin ZEC/TRY $3,092,280 $53.56 0.85% Spot Percentage Son
18 BitMart ZEC/USDT $2,126,403 $54.68 0.59% Spot Percentage Son
19 Bitfinex ZEC/USD $2,111,638 $55.20 0.58% Spot Percentage Son
20 BitMart ZEC/BTC $2,024,097 $54.67 0.56% Spot Percentage Son
21 Binance ZEC/BTC $1,727,454 $54.64 0.48% Spot Percentage Son
22 LocalTrade ZEC/USD $1,133,295 $55.20 0.31% Spot Percentage Son
23 HitBTC ZEC/ETH $827,425 $54.57 0.23% Spot Percentage Son
24 DragonEX ZEC/BTC $819,277 $54.41 0.23% Spot Percentage Son
25 Sistemkoin ZEC/BTC $654,319 $54.88 0.18% Spot Percentage Son
26 Bitinka ZEC/USD $597,708 $53.27 0.16% Spot Percentage Son
27 LocalTrade ZEC/USDT $522,515 $55.83 0.14% Spot Percentage Son
28 OKEx ZEC/USDT $498,798 $54.72 0.14% Spot Percentage Son
29 Gate.io ZEC/USDT $463,695 $54.71 0.13% Spot Percentage Son
30 Instant Bitex ZEC/BTC ** $458,738 $55.09 0.13% Spot Unknown Son
31 Bitfinex ZEC/BTC $427,294 $54.54 0.12% Spot Percentage Son
32 55 Global Markets ZEC/ETH $379,877 $54.60 0.10% Spot Percentage Son
33 Binance ZEC/ETH $377,417 $54.52 0.10% Spot Percentage Son
34 Bitinka ZEC/BTC $364,210 $54.05 0.10% Spot Percentage Son
35 Kraken ZEC/USD $319,685 $53.79 0.09% Spot Percentage Son
36 Coinbase Pro ZEC/USDC $313,499 $54.40 0.09% Spot Percentage Son
37 Coinall ZEC/BTC ** $309,601 $54.63 0.09% Spot Transaction Mining Son
38 Bitrabbit ZEC/BTC $254,405 $54.66 0.07% Spot Percentage Son
39 55 Global Markets ZEC/BTC $235,448 $54.68 0.06% Spot Percentage Son
40 Waves Decentralized Exchange ZEC/BTC $196,901 $54.82 0.05% Spot Percentage Son
41 OKEx ZEC/BTC $196,433 $54.63 0.05% Spot Percentage Son
42 Exmo ZEC/USD $185,356 $54.77 0.05% Spot Percentage Son
43 Bitinka ZEC/EUR $177,412 $53.66 0.05% Spot Percentage Son
44 Gemini ZEC/USD $147,362 $53.87 0.04% Spot Percentage Son
45 Kraken ZEC/EUR $146,144 $53.71 0.04% Spot Percentage Son
46 Bittrex ZEC/BTC $133,514 $54.84 0.04% Spot Percentage Son
47 C2CX ZEC/USDT $124,714 $55.12 0.03% Spot Percentage Son
48 Poloniex ZEC/ETH $121,105 $55.06 0.03% Spot Percentage Son
49 Waves Decentralized Exchange ZEC/WAVES $107,255 $54.53 0.03% Spot Percentage Son
50 Poloniex ZEC/USDT $102,961 $54.43 0.03% Spot Percentage Son
51 Exmo ZEC/BTC $100,464 $54.68 0.03% Spot Percentage Son
52 UPbit ZEC/KRW $84,841 $51.91 0.02% Spot Percentage Son
53 Kraken ZEC/BTC $83,890 $54.61 0.02% Spot Percentage Son
54 BitMart ZEC/ETH $78,493 $54.52 0.02% Spot Percentage Son
55 Poloniex ZEC/BTC $77,789 $54.65 0.02% Spot Percentage Son
56 Bitinka ZEC/ETH $73,528 $53.65 0.02% Spot Percentage Son
57 Bittrex ZEC/USDT $71,286 $54.83 0.02% Spot Percentage Son
58 CoinBene ZEC/BTC $66,339 $54.65 0.02% Spot Percentage Son
59 Exmo ZEC/RUB $54,583 $53.30 0.02% Spot Percentage Son
60 Coinroom ZEC/PLN $42,819 $61.96 0.01% Spot Percentage Son
61 Cryptology ZEC/BTC $42,531 $54.85 0.01% Spot Percentage Son
62 Vebitcoin ZEC/BTC $41,744 $54.75 0.01% Spot Percentage Son
63 OKEx ZEC/ETH $39,089 $54.54 0.01% Spot Percentage Son
64 UPbit ZEC/BTC $38,830 $54.36 0.01% Spot Percentage Son
65 Coinroom ZEC/EUR $35,851 $60.08 0.01% Spot Percentage Son
66 BiteBTC ZEC/USD $33,871 $60.11 0.01% Spot Percentage Son
67 BitMax ZEC/BTC $30,914 $54.53 0.01% Spot Percentage Son
68 Bittrex ZEC/ETH $29,701 $54.39 0.01% Spot Percentage Son
69 Trade By Trade ZEC/BTC $29,579 $55.14 0.01% Spot Percentage Son
70 Exmo ZEC/EUR $26,734 $55.31 0.01% Spot Percentage Son
71 Bittrex ZEC/USD $26,162 $53.62 0.01% Spot Percentage Son
72 BitMax ZEC/ETH $24,488 $54.66 0.01% Spot Percentage Son
73 Cryptology ZEC/USD $24,006 $54.40 0.01% Spot Percentage Son
74 Ovis ZEC/TRY $23,447 $56.15 0.01% Spot Percentage Son
75 BitMax ZEC/USDT $19,118 $54.65 0.01% Spot Percentage Son
76 Coinroom ZEC/GBP $14,892 $43.52 0.00% Spot Percentage Son
77 C2CX ZEC/BTC $14,256 $54.89 0.00% Spot Percentage Son
78 CoinEx ZEC/BCH $13,064 $54.67 0.00% Spot Percentage Son
79 ABCC ZEC/ETH ** $11,888 $54.66 0.00% Spot Transaction Mining Son
80 Gemini ZEC/BTC $11,123 $54.30 0.00% Spot Percentage Son
81 CEX.IO ZEC/USD $10,988 $54.74 0.00% Spot Percentage Son
82 Trade By Trade ZEC/USDT $9,291 $51.58 0.00% Spot Percentage Son
83 Poloniex ZEC/USDC $8,987 $54.69 0.00% Spot Percentage Son
84 HitBTC ZEC/EOS $8,463 $54.36 0.00% Spot Percentage Son
85 BTC-Alpha ZEC/BTC $7,489 $54.54 0.00% Spot Percentage Son
86 The Rock Trading ZEC/EUR $6,784 $53.47 0.00% Spot Percentage Son
87 CoinEx ZEC/USDT $5,962 $54.58 0.00% Spot Percentage Son
88 Gate.io ZEC/BTC $5,668 $54.49 0.00% Spot Percentage Son
89 CEX.IO ZEC/BTC $5,614 $54.24 0.00% Spot Percentage Son
90 UPbit ZEC/ETH $4,913 $54.39 0.00% Spot Percentage Son
91 UPbit ZEC/USDT $4,328 $54.83 0.00% Spot Percentage Son
92 The Rock Trading ZEC/BTC $3,026 $54.81 0.00% Spot Percentage Son
93 CoinEx ZEC/BTC $3,023 $54.65 0.00% Spot Percentage Son
94 Kuna ZEC/UAH $2,757 $52.74 0.00% Spot Percentage Son
95 Korbit ZEC/KRW $2,715 $51.34 0.00% Spot Percentage Son
96 BitBay ZEC/PLN $1,869 $54.35 0.00% Spot Percentage Son
97 Cobinhood ZEC/BTC ** $1,867 $54.71 0.00% Spot No Fees Son
98 CoinEx ZEC/USDC $1,577 $54.46 0.00% Spot Percentage Son
99 Cryptology ZEC/EUR $1,447 $54.02 0.00% Spot Percentage Son
100 Gemini ZEC/ETH $1,340 $55.23 0.00% Spot Percentage Son
101 Poloniex ZEC/XMR $1,320 $55.13 0.00% Spot Percentage Son
102 Crex24 ZEC/BTC $1,205 $54.61 0.00% Spot Percentage Son
103 BX Thailand ZEC/BTC $1,093 $54.11 0.00% Spot Percentage Son
104 CEX.IO ZEC/EUR $1,055 $53.32 0.00% Spot Percentage Son
105 HitBTC ZEC/EURS $1,049 $55.05 0.00% Spot Percentage Son
106 Kraken ZEC/JPY $779 $54.92 0.00% Spot Percentage Son
107 YoBit ZEC/ETH $758 $54.52 0.00% Spot Percentage Son
108 Coinut ZEC/USDT $745 $55.99 0.00% Spot Percentage Son
109 Huobi (HBUS) ZEC/USDT $704 $54.74 0.00% Spot Percentage Son
110 YoBit ZEC/USD $697 $59.11 0.00% Spot Percentage Son
111 Coinut ZEC/LTC $678 $54.77 0.00% Spot Percentage Son
112 Coinut ZEC/SGD $632 $53.80 0.00% Spot Percentage Son
113 Coinut ZEC/BTC $618 $54.26 0.00% Spot Percentage Son
114 Altcoin Trader ZEC/ZAR $449 $54.17 0.00% Spot Percentage Son
115 OKCoin ZEC/BTC $448 $54.48 0.00% Spot Percentage Son
116 BTC Trade UA ZEC/UAH $426 $49.65 0.00% Spot Percentage Son
117 Livecoin ZEC/BTC $404 $53.36 0.00% Spot Percentage Son
118 STEX ZEC/BTC $383 $54.57 0.00% Spot Percentage Son
119 Coinut ZEC/USD $367 $55.32 0.00% Spot Percentage Son
120 GOPAX ZEC/KRW $318 $50.95 0.00% Spot Percentage Son
121 OKCoin ZEC/USD $200 $53.92 0.00% Spot Percentage Son
122 Livecoin ZEC/ETH $165 $55.95 0.00% Spot Percentage Son
123 Braziliex ZEC/BRL $129 $56.33 0.00% Spot Percentage Son
124 LiteBit.eu ZEC/EUR $128 $53.92 0.00% Spot Percentage Son
125 Crex24 ZEC/ETH $82 $54.07 0.00% Spot Percentage Son
126 CryptoBridge ZEC/BTC $64 $54.56 0.00% Spot Percentage Son
127 OKCoin ZEC/ETH $53 $54.59 0.00% Spot Percentage Son
128 Huobi (HBUS) ZEC/BTC $51 $54.69 0.00% Spot Percentage Son
129 GOPAX ZEC/BTC $40 $39.76 0.00% Spot Percentage Son
130 Trade Satoshi ZEC/BTC $27 $55.29 0.00% Spot Percentage Son
131 BitBay ZEC/BTC $6 $57.09 0.00% Spot Percentage Son
132 Trade Satoshi ZEC/USDT $3 $48.04 0.00% Spot Percentage Son
133 Trade Satoshi ZEC/DOGE $2 $53.28 0.00% Spot Percentage Son
134 Coinut ZEC/CAD $2 $53.79 0.00% Spot Percentage Son
135 Tux Exchange ZEC/BTC $2 $54.89 0.00% Spot Percentage Son
136 Waves Decentralized Exchange ZEC/USD $1 $54.00 0.00% Spot Percentage Son
137 Trade Satoshi ZEC/LTC $1 $57.15 0.00% Spot Percentage Son
138 Bitlish ZEC/EUR $0 $52.10 0.00% Spot Percentage Son
139 Bitlish ZEC/USD $0 $50.50 0.00% Spot Percentage Son
140 Bitlish ZEC/RUB $0 $46.35 0.00% Spot Percentage Son
141 CoinExchange ZEC/BTC $0 $51.37 0.00% Spot Percentage Son
142 Mercatox ZEC/BTC $0 $141.13 0.00% Spot Percentage Son
143 Allcoin ZEC/BTC $0 $54.90 0.00% Spot Percentage Son
144 Cryptomate ZEC/GBP $0 $58.37 0.00% Spot Percentage Son
145 BCEX ZEC/BTC $0 * $0.063157 0.00% Spot Percentage Son
146 BigONE ZEC/BTC $0 $56.25 0.00% Spot Percentage Son
147 Braziliex ZEC/BTC $0 $25.09 0.00% Spot Percentage Son
148 OTCBTC ZEC/ETH $0 $44.21 0.00% Spot Percentage Son
149 OTCBTC ZEC/BTC $0 $60.11 0.00% Spot Percentage Son
150 Graviex ZEC/BTC $0 $51.75 0.00% Spot Percentage Son
151 Liquid ZEC/BTC $0 $52.29 0.00% Spot Percentage Son
152 Bisq ZEC/BTC $0 $57.55 0.00% Spot Percentage Son
153 Altilly ZEC/BTC $0 $55.28 0.00% Spot Percentage Son
* Fiyat Hariç
** Hariç Hacim
*** Fiyat/Hacim Hariç - Uç Değer Tespit Edildi

Zcash Sosyal Medya Haber Akışları

Zcash için araçlar

Web Sitesi Widget’ı
Bu widget’ı özelleştirin

About Zcash

Launched in 2016 by Zooko Wilcox-O’Hearn and based on the Zerocoin protocol, Zcash (ZEC) is a decentralized and open-source privacy-focused cryptocurrency that enables selective transparency of transactions. Zcash transactions can either be transparent or shielded through a zero-knowledge proof called zk-SNARKs. This allows the network to maintain a secure ledger of balances without disclosing the parties or amounts involved. Instead of publishing spend-authority and transaction values, the transaction metadata is encrypted and zk-SNARKs are used to prove that nobody is being dishonest.

Zcash Price 54.86 USD
Market Rank #20
Piyasa Değeri 325,041,422 USD
24h Volume 197,127,617 USD
Dolaşan Arz 5,925,194 ZEC
Toplam Arz 5,925,194 ZEC
Maks Arz Veri Yok
Yesterday's Open / Close $52.04 USD / $54.95 USD
Yesterday's High / Low $55.46 USD / $51.49 USD
Yesterday's Change +2.90 USD (+5.58%)
Yesterday's Volume $171,954,803 USD