Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat

Zcash Zcash (ZEC)

49.15 USD (-1.21%)
0.00475109 BTC (-1.69%)

Best Place to Buy Crypto

Takas

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
354,428,683 USD
34,263 BTC
Hacim (24s)
82,215,411 USD
7,948 BTC
Dolaşan Arz
7,211,644 ZEC
Veriler sunucudan yükleniyor...

Zcash Piyasaları

# Kaynak Çift Hacim (24s) Fiyat Hacim (%) Kategori Ücret Türü Güncellendi
1 LBank ZEC/USDT $17,499,620 $48.99 21.29% Spot Percentage Son
2 LBank ZEC/BTC $11,695,837 $49.05 14.23% Spot Percentage Son
3 LBank ZEC/ETH $11,523,525 $49.03 14.02% Spot Percentage Son
4 YoBit ZEC/BTC $8,650,204 $49.92 10.52% Spot Percentage Son
5 HitBTC ZEC/USDT $2,305,340 $49.10 2.80% Spot Percentage Son
6 CoinMex ZEC/USDT $1,864,955 $49.11 2.27% Spot Percentage Son
7 HitBTC ZEC/BTC $1,856,708 $49.03 2.26% Spot Percentage Son
8 Huobi Global ZEC/USDT $1,841,390 $49.10 2.24% Spot Percentage Son
9 LATOKEN ZEC/BTC $1,754,026 $49.01 2.13% Spot Percentage Son
10 BitForex ZEC/BTC $1,718,839 $49.00 2.09% Spot Percentage Son
11 CoinEx ZEC/USDT $1,664,748 $49.10 2.02% Spot Percentage Son
12 LATOKEN ZEC/USDT $1,597,579 $49.06 1.94% Spot Percentage Son
13 DigiFinex ZEC/USDT $1,228,572 $49.08 1.49% Spot Percentage Son
14 BitForex ZEC/ETH $1,214,172 $49.00 1.48% Spot Percentage Son
15 HitBTC ZEC/ETH $1,091,005 $48.99 1.33% Spot Percentage Son
16 Binance ZEC/BTC $957,550 $49.04 1.16% Spot Percentage Son
17 CHAOEX ZEC/BTC $856,194 $49.00 1.04% Spot Percentage Son
18 BitMart ZEC/BTC $846,037 $49.03 1.03% Spot Percentage Son
19 BitMart ZEC/USDT $833,348 $49.09 1.01% Spot Percentage Son
20 OKEx ZEC/USDT $803,624 $49.02 0.98% Spot Percentage Son
21 DragonEX ZEC/BTC $801,484 $49.00 0.97% Spot Percentage Son
22 Sistemkoin ZEC/TRY $770,024 $49.29 0.94% Spot Percentage Son
23 DigiFinex ZEC/BTC $725,593 $49.04 0.88% Spot Percentage Son
24 CoinEx ZEC/BTC $667,502 $49.25 0.81% Spot Percentage Son
25 BW.com ZEC/BTC $440,771 $50.68 0.54% Spot Percentage Son
26 Coinbase Pro ZEC/USDC $384,976 $49.01 0.47% Spot Percentage Son
27 Bit-Z ZEC/BTC $382,424 $48.99 0.47% Spot Percentage Son
28 CoinEx ZEC/BCH $342,942 $49.12 0.42% Spot Percentage Son
29 VinDAX ZEC/BTC $317,123 $49.35 0.39% Spot Percentage Son
30 LATOKEN ZEC/ETH $280,842 $49.00 0.34% Spot Percentage Son
31 Gate.io ZEC/USDT $261,905 $49.12 0.32% Spot Percentage Son
32 Huobi Global ZEC/BTC $257,119 $49.11 0.31% Spot Percentage Son
33 VinDAX ZEC/ETH $251,274 $49.77 0.31% Spot Percentage Son
34 Binance ZEC/USDT $220,875 $49.03 0.27% Spot Percentage Son
35 CHAOEX ZEC/USDT $209,724 $49.09 0.26% Spot Percentage Son
36 Cat.Ex ZEC/ETH $188,889 $48.95 0.23% Spot Percentage Son
37 Cryptology ZEC/BTC $184,131 $49.12 0.22% Spot Percentage Son
38 Bitfinex ZEC/USD $180,801 $48.93 0.22% Spot Percentage Son
39 Cat.Ex ZEC/USDT $164,835 $49.03 0.20% Spot Percentage Son
40 Cat.Ex ZEC/BTC $159,517 $48.86 0.19% Spot Percentage Son
41 BitMart ZEC/ETH $148,938 $49.04 0.18% Spot Percentage Son
42 Poloniex ZEC/USDC $123,916 $49.37 0.15% Spot Percentage Son
43 Sistemkoin ZEC/BTC $123,781 $48.88 0.15% Spot Percentage Son
44 BW.com ZEC/USDT $120,916 $49.42 0.15% Spot Percentage Son
45 Vebitcoin ZEC/TRY $116,158 $49.84 0.14% Spot Percentage Son
46 Exmo ZEC/USD $112,683 $50.00 0.14% Spot Percentage Son
47 Trade By Trade ZEC/BTC $107,008 $50.84 0.13% Spot Percentage Son
48 Exrates ZEC/USDT $105,321 $49.15 0.13% Spot Percentage Son
49 Bitrabbit ZEC/BTC $104,325 $49.01 0.13% Spot Percentage Son
50 Bitinka ZEC/USD $103,890 $49.29 0.13% Spot Percentage Son
51 Sistemkoin ZEC/USDT $102,167 $50.26 0.12% Spot Percentage Son
52 Exmo ZEC/BTC $100,139 $48.97 0.12% Spot Percentage Son
53 Bitfinex ZEC/BTC $86,556 $49.05 0.11% Spot Percentage Son
54 OceanEx ZEC/VET $83,375 $48.71 0.10% Spot Percentage Son
55 Bitinka ZEC/USDT $75,998 $49.21 0.09% Spot Percentage Son
56 Bitinka ZEC/BTC $74,109 $49.06 0.09% Spot Percentage Son
57 OceanEx ZEC/USDT $73,006 $48.83 0.09% Spot Percentage Son
58 GDAC ZEC/KRW $71,055 $49.32 0.09% Spot Percentage Son
59 Sistemkoin ZEC/ETH $60,723 $49.03 0.07% Spot Percentage Son
60 Bittrex ZEC/USD $60,049 $49.01 0.07% Spot Percentage Son
61 Poloniex ZEC/BTC $59,802 $49.08 0.07% Spot Percentage Son
62 Binance ZEC/ETH $58,557 $49.04 0.07% Spot Percentage Son
63 Gemini ZEC/USD $57,659 $48.94 0.07% Spot Percentage Son
64 Tokenomy ZEC/BTC $54,769 $48.45 0.07% Spot Percentage Son
65 Upbit ZEC/KRW $51,381 $49.23 0.06% Spot Percentage Son
66 Exmo ZEC/RUB $50,944 $49.14 0.06% Spot Percentage Son
67 Bitinka ZEC/DAI $50,643 $49.28 0.06% Spot Percentage Son
68 CHAOEX ZEC/ETH $46,848 $49.01 0.06% Spot Percentage Son
69 Bittrex ZEC/BTC $43,801 $48.93 0.05% Spot Percentage Son
70 Cryptology ZEC/USD $43,126 $49.17 0.05% Spot Percentage Son
71 Bitinka ZEC/EUR $42,859 $49.11 0.05% Spot Percentage Son
72 DigiFinex ZEC/ETH $35,366 $48.95 0.04% Spot Percentage Son
73 Poloniex ZEC/USDT $33,882 $49.10 0.04% Spot Percentage Son
74 Kraken ZEC/USD $32,170 $48.90 0.04% Spot Percentage Son
75 BitMax ZEC/BTC $30,981 $49.02 0.04% Spot Percentage Son
76 BitMax ZEC/USDT $29,613 $49.14 0.04% Spot Percentage Son
77 CoinField ZEC/XRP $27,949 $48.98 0.03% Spot Percentage Son
78 BigONE ZEC/BTC $27,871 $49.00 0.03% Spot Percentage Son
79 OKEx ZEC/BTC $26,939 $48.61 0.03% Spot Percentage Son
80 Exmo ZEC/EUR $26,721 $49.52 0.03% Spot Percentage Son
81 Kraken ZEC/BTC $26,557 $49.03 0.03% Spot Percentage Son
82 Alterdice ZEC/BTC $23,929 $48.96 0.03% Spot Percentage Son
83 Kraken ZEC/EUR $23,899 $48.92 0.03% Spot Percentage Son
84 Livecoin ZEC/BTC $23,063 $48.09 0.03% Spot Percentage Son
85 Binance ZEC/USDC $20,598 $49.09 0.03% Spot Percentage Son
86 Poloniex ZEC/XMR $19,922 $50.53 0.02% Spot Percentage 18 saat önce
87 Cryptology ZEC/EUR $19,203 $48.97 0.02% Spot Percentage Son
88 Bitinka ZEC/ETH $17,184 $49.19 0.02% Spot Percentage Son
89 BigONE ZEC/USDT $15,387 $49.07 0.02% Spot Percentage Son
90 CoinBene ZEC/BTC $13,776 $49.01 0.02% Spot Percentage Son
91 Bittrex ZEC/ETH $13,445 $48.94 0.02% Spot Percentage Son
92 Alterdice ZEC/USD $12,899 $49.14 0.02% Spot Percentage Son
93 KuCoin ZEC/BTC $12,753 $49.00 0.02% Spot Percentage Son
94 ProBit Exchange ZEC/BTC $11,664 $49.05 0.01% Spot Percentage Son
95 Upbit ZEC/BTC $11,595 $49.09 0.01% Spot Percentage Son
96 C2CX ZEC/BTC $11,582 $49.65 0.01% Spot Percentage Son
97 KuCoin ZEC/USDT $10,874 $49.31 0.01% Spot Percentage Son
98 Upbit ZEC/ETH $10,074 $48.94 0.01% Spot Percentage Son
99 Binance ZEC/BNB $9,315 $49.12 0.01% Spot Percentage Son
100 C2CX ZEC/USDT $8,534 $49.22 0.01% Spot Percentage Son
101 ProBit Exchange ZEC/USDT $8,101 $49.10 0.01% Spot Percentage Son
102 BitBay ZEC/PLN $8,094 $48.93 0.01% Spot Percentage Son
103 Gemini ZEC/LTC $7,424 $49.35 0.01% Spot Percentage Son
104 BW.com ZEC/ETH $7,296 $49.57 0.01% Spot Percentage Son
105 Coinbase Pro ZEC/BTC $7,100 $49.08 0.01% Spot Percentage Son
106 Poloniex ZEC/ETH $6,924 $49.24 0.01% Spot Percentage Son
107 Huobi Korea ZEC/USDT $6,836 $49.10 0.01% Spot Percentage Son
108 Bittrex ZEC/USDT $5,531 $49.14 0.01% Spot Percentage Son
109 CoinField ZEC/USD $5,498 $48.91 0.01% Spot Percentage Son
110 Korbit ZEC/KRW $4,657 $48.74 0.01% Spot Percentage Son
111 OKEx ZEC/ETH $4,596 $49.01 0.01% Spot Percentage Son
112 The Rock Trading ZEC/EUR $4,096 $48.98 0.00% Spot Percentage Son
113 The Rock Trading ZEC/BTC $4,026 $49.05 0.00% Spot Percentage Son
114 CryptoBridge ZEC/BTC $3,337 $41.39 0.00% Spot Percentage Son
115 CoinField ZEC/CAD $3,079 $48.86 0.00% Spot Percentage Son
116 Binance ZEC/TUSD $2,887 $48.92 0.00% Spot Percentage Son
117 Kuna ZEC/UAH $2,676 $51.02 0.00% Spot Percentage Son
118 OKEx ZEC/OKB $2,619 $48.58 0.00% Spot Percentage Son
119 Altilly ZEC/BTC $2,473 $49.65 0.00% Spot Percentage Son
120 Crex24 ZEC/ETH $2,369 $49.92 0.00% Spot Percentage Son
121 Huobi Korea ZEC/BTC $2,341 $49.11 0.00% Spot Percentage Son
122 Binance ZEC/PAX $2,011 $49.34 0.00% Spot Percentage Son
123 Alterdice ZEC/USDT $1,416 $49.15 0.00% Spot Percentage Son
124 CEX.IO ZEC/USD $1,244 $49.67 0.00% Spot Percentage Son
125 Coinut ZEC/USDT $1,156 $49.28 0.00% Spot Percentage Son
126 Gemini ZEC/BTC $1,022 $49.13 0.00% Spot Percentage Son
127 Gate.io ZEC/BTC $976 $48.61 0.00% Spot Percentage Son
128 GOPAX ZEC/KRW $883 $49.48 0.00% Spot Percentage Son
129 BitMax ZEC/ETH $808 $48.99 0.00% Spot Percentage Son
130 Crex24 ZEC/BTC $542 $49.13 0.00% Spot Percentage Son
131 CEX.IO ZEC/BTC $512 $48.72 0.00% Spot Percentage Son
132 Livecoin ZEC/ETH $478 $48.36 0.00% Spot Percentage Son
133 Waves Decentralized Exchange ZEC/WAVES $463 $50.86 0.00% Spot Percentage Son
134 Livecoin ZEC/USD $424 $50.90 0.00% Spot Percentage Son
135 Alterdice ZEC/ETH $388 $48.87 0.00% Spot Percentage Son
136 BX Thailand ZEC/BTC $328 $47.58 0.00% Spot Percentage Son
137 OKCoin ZEC/USD $288 $49.77 0.00% Spot Percentage Son
138 YoBit ZEC/USD $282 $51.22 0.00% Spot Percentage Son
139 Waves Decentralized Exchange ZEC/BTC $267 $55.34 0.00% Spot Percentage Son
140 WazirX ZEC/USDT $256 $48.95 0.00% Spot Percentage Son
141 BTC-Alpha ZEC/BTC $188 $49.28 0.00% Spot Percentage Son
142 Koineks ZEC/TRY $171 $50.19 0.00% Spot Percentage Son
143 GOPAX ZEC/BTC $141 $74.45 0.00% Spot Percentage Son
144 Coinall ZEC/BTC $141 $48.61 0.00% Spot Percentage Son
145 CEX.IO ZEC/EUR $134 $49.93 0.00% Spot Percentage Son
146 Braziliex ZEC/BRL $133 $49.45 0.00% Spot Percentage Son
147 HitBTC ZEC/EOS $111 $48.95 0.00% Spot Percentage Son
148 YoBit ZEC/ETH $73 $48.78 0.00% Spot Percentage Son
149 Coinut ZEC/SGD $68 $49.11 0.00% Spot Percentage Son
150 Waves Decentralized Exchange ZEC/USD $61 $50.02 0.00% Spot Percentage Son
151 STEX ZEC/BTC $54 $49.71 0.00% Spot Percentage Son
152 Graviex ZEC/BTC $51 $45.87 0.00% Spot Percentage Son
153 Upbit ZEC/USDT $31 $49.14 0.00% Spot Percentage Son
154 Bitlish ZEC/EUR $30 $49.60 0.00% Spot Percentage Son
155 Kraken ZEC/JPY $14 $42.81 0.00% Spot Percentage Son
156 Coinut ZEC/LTC $14 $49.20 0.00% Spot Percentage Son
157 Trade Satoshi ZEC/USDT $12 $48.17 0.00% Spot Percentage Son
158 Coinut ZEC/BTC $5 $50.47 0.00% Spot Percentage Son
159 CoinExchange ZEC/BTC $2 $48.62 0.00% Spot Percentage Son
160 BitBay ZEC/BTC $1 $54.36 0.00% Spot Percentage Son
161 Trade Satoshi ZEC/DOGE $1 $47.21 0.00% Spot Percentage Son
162 Coinut ZEC/CAD $0 $49.11 0.00% Spot Percentage Son
163 Trade Satoshi ZEC/BTC $0 $51.40 0.00% Spot Percentage Son
164 Bitlish ZEC/USD $0 $55.00 0.00% Spot Percentage Son
165 Bitlish ZEC/RUB $0 $48.59 0.00% Spot Percentage Son
166 Mercatox ZEC/BTC $0 $372.36 0.00% Spot Percentage Son
167 Braziliex ZEC/BTC $0 $45.59 0.00% Spot Percentage Son
168 OTCBTC ZEC/ETH $0 $49.07 0.00% Spot Percentage Son
169 OTCBTC ZEC/BTC $0 $76.54 0.00% Spot Percentage Son
170 Gemini ZEC/ETH $0 $49.57 0.00% Spot Percentage Son
171 Liquid ZEC/BTC $0 $55.85 0.00% Spot Percentage Son
172 Trade By Trade ZEC/USDT $0 $61.15 0.00% Spot Percentage Son
173 Bisq ZEC/BTC $0 $51.63 0.00% Spot Percentage Son
174 HitBTC ZEC/EURS $0 $48.24 0.00% Spot Percentage Son
175 Trade Satoshi ZEC/ETH $0 $49.94 0.00% Spot Percentage Son
176 Waves Decentralized Exchange ZEC/ETH $0 $49.49 0.00% Spot Percentage Son
177 Gemini ZEC/BCH $0 $49.73 0.00% Spot Percentage Son
178 LocalTrade ZEC/BTC ** $26,780,622 * $49.05 0.00% Spot Percentage Son
179 BCEX ZEC/CKUSD ** $3,377,482 * $72.64 0.00% Spot Percentage Son
180 LocalTrade ZEC/USDT ** $2,292,071 * $49.05 0.00% Spot Percentage Son
181 LocalTrade ZEC/USD ** $1,603,686 * $48.93 0.00% Spot Percentage Son
182 LocalTrade TUSD/ZEC ** $1,189,601 * $49.20 0.00% Spot Percentage Son
183 Instant Bitex ZEC/BTC ** $1,064,605 $49.14 0.00% Spot Unknown Son
184 BiteBTC ZEC/USD ** $116,324 * $49.15 0.00% Spot Unknown Son
185 ABCC ZEC/ETH ** $106,160 * $49.06 0.00% Spot Percentage Son
186 Bithumb ZEC/KRW ** $30,317 * $56.72 0.00% Spot Percentage Son
187 Hoo ZEC/USDT ** $12,342 * $49.69 0.00% Spot Percentage Son
188 B2BX ZEC/B2BX ** $10,996 $48.87 0.00% Spot Unknown Son
189 B2BX ZEC/USDT ** $9,974 $49.33 0.00% Spot Unknown Son
190 B2BX ZEC/EUR ** $8,806 $49.25 0.00% Spot Unknown Son
191 B2BX ZEC/USD ** $7,936 $49.22 0.00% Spot Unknown Son
192 B2BX ZEC/ETH ** $712 $53.97 0.00% Spot Unknown Son
193 BTC Trade UA ZEC/UAH ** $368 * $49.48 0.00% Spot Percentage Son
194 Allcoin ZEC/BTC ** $354 * $92.39 0.00% Spot Percentage Son
195 Altcoin Trader ZEC/ZAR ** $15 * $48.03 0.00% Spot Percentage Son
196 B2BX ZEC/BTC ** $10 $53.93 0.00% Spot Unknown Son
197 Huobi (HBUS) ZEC/USDT ** $8 * $49.10 0.00% Spot Percentage Son
198 Huobi (HBUS) ZEC/BTC ** $5 * $49.11 0.00% Spot Percentage Son
199 Trade Satoshi ZEC/LTC ** $0 * $72.04 0.00% Spot Percentage 105 saat önce
200 Cryptomate ZEC/GBP ** $0 * $53.18 0.00% Spot Percentage Son
201 Cobinhood ZEC/BTC ** $0 $62.06 0.00% Spot No Fees Son
202 Lykke Exchange ZEC/BTC ** $0 $51.30 0.00% Spot No Fees Son
203 Coinut ZEC/USD *** $0 *** $96.56 0.00% Spot Percentage Son
* Fiyat Hariç
** Hariç Hacim
*** Fiyat/Hacim Hariç - Uç Değer Tespit Edildi

Zcash Sosyal Medya Haber Akışları

Zcash için araçlar

Web Sitesi Widget’ı
Bu widget’ı özelleştirin

Derecelendirmeler

Yasal Uyarı: Derecelendirmeler üçüncü taraf kuruluşlar tarafından hesaplanmaktadır ve CoinMarketCap’in hiç bir şekilde bir etkisi veya onayına tabi değildir.

FCAS, kripto para projesinin durumunu ölçmek için kullanılan tek, tutarlı kıyaslanabilir bir değer olan Temel Kripto Varlık Puanı (Fundamental Crypto Asset Score) anlamına gelmektedir. FCAS, Kullanıcı Aktivitesini, Geliştirici Davranışını ve Varlığın Vadesini ölçer. FCAS hakkında daha fazla bilgi edinin.

Temel Kripto Varlık Puanı

FCAS Eğilimi

Zcash Hakkında

Launched in 2016 by Zooko Wilcox-O’Hearn and based on the Zerocoin protocol, Zcash (ZEC) is a decentralized and open-source privacy-focused cryptocurrency that enables selective transparency of transactions. Zcash transactions can either be transparent or shielded through a zero-knowledge proof called zk-SNARKs. This allows the network to maintain a secure ledger of balances without disclosing the parties or amounts involved. Instead of publishing spend-authority and transaction values, the transaction metadata is encrypted and zk-SNARKs are used to prove that nobody is being dishonest.

Zcash İstatistikleri
Zcash Değeri 49.15 USD
Zcash ROI -98.86%
Piyasam Sıralaması #28
Piyasa Değeri 354,428,683 USD
24 Saatlik Hacim 82,215,411 USD
Dolaşan Arz 7,211,644 ZEC
Toplam Arz 7,211,644 ZEC
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 5941.80 USD
(29 Ekim 2016)
Tüm Zamanlar En Düşük 26.15 USD
(23 Şubat 2017)
52 Hafta En Yüksek / En Düşük 160.28 USD /
45.85 USD
90 Gün En Yüksek / En Düşük 124.30 USD /
48.45 USD
30 Gün En Yüksek / En Düşük 80.05 USD /
48.45 USD
7 Gün En Yüksek / En Düşük 60.40 USD /
48.45 USD
24 Gün En Yüksek / En Düşük 50.43 USD /
48.89 USD
Dünkü En Yüksek / En Düşük 51.25 USD /
48.55 USD
Dünkü Açılış / Kapanış 50.79 USD /
48.92 USD
Dünkü Değişim $-1.87 USD (-3.69%)
Dünkü Hacim $129,887,357 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)