Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat

Zcash Zcash (ZEC)

107.26 USD (-0.94%)
0.00940401 BTC (-5.46%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
732,617,809 USD
64,233 BTC
Hacim (24s)
334,530,252 USD
29,330 BTC
Dolaşan Arz
6,830,369 ZEC
Veriler sunucudan yükleniyor...

Zcash Piyasaları

# Kaynak Çift Hacim (24s) Fiyat Hacim (%) Kategori Ücret Türü Güncellendi
1 LBank ZEC/USDT $82,230,052 $107.14 24.58% Spot Percentage Son
2 LBank ZEC/ETH $55,615,289 $107.75 16.62% Spot Percentage Son
3 LBank ZEC/BTC $53,888,969 $107.03 16.11% Spot Percentage Son
4 CHAOEX ZEC/USDT $23,264,595 $107.14 6.95% Spot Percentage Son
5 HitBTC ZEC/BTC $18,268,103 $107.07 5.46% Spot Percentage Son
6 HitBTC ZEC/USDT $10,502,218 $107.07 3.14% Spot Percentage Son
7 YoBit ZEC/BTC $9,093,979 $108.30 2.72% Spot Percentage Son
8 BW.com ZEC/BTC $8,231,105 $107.24 2.46% Spot Percentage Son
9 Huobi Global ZEC/USDT $8,071,188 $107.23 2.41% Spot Percentage Son
10 CHAOEX ZEC/ETH $7,586,650 $107.33 2.27% Spot Percentage Son
11 Binance ZEC/BTC $5,999,216 $107.07 1.79% Spot Percentage Son
12 DigiFinex ZEC/USDT $5,927,122 $107.23 1.77% Spot Percentage Son
13 HitBTC ZEC/ETH $5,677,194 $107.21 1.70% Spot Percentage Son
14 Bit-Z ZEC/BTC $5,466,993 $106.94 1.63% Spot Percentage Son
15 DigiFinex ZEC/BTC $4,769,169 $107.00 1.43% Spot Percentage Son
16 OKEx ZEC/USDT $4,594,775 $107.18 1.37% Spot Percentage Son
17 CHAOEX ZEC/BTC $4,235,523 $107.10 1.27% Spot Percentage Son
18 OKEx ZEC/BTC $2,678,533 $107.24 0.80% Spot Percentage Son
19 Huobi Global ZEC/BTC $2,349,659 $107.02 0.70% Spot Percentage Son
20 Binance ZEC/USDT $1,905,208 $107.42 0.57% Spot Percentage Son
21 BW.com ZEC/USDT $1,140,558 $107.28 0.34% Spot Percentage Son
22 Coinbase Pro ZEC/USDC $1,100,630 $107.33 0.33% Spot Percentage Son
23 CoinBene ZEC/BTC $828,252 $107.01 0.25% Spot Percentage Son
24 CoinEx ZEC/BTC $705,747 $107.16 0.21% Spot Percentage Son
25 Bitfinex ZEC/USD $663,433 $107.51 0.20% Spot Percentage Son
26 CoinEx ZEC/USDT $608,757 $107.21 0.18% Spot Percentage Son
27 Bitrabbit ZEC/BTC $582,591 $106.96 0.17% Spot Percentage Son
28 BitMax ZEC/BTC $564,841 $107.18 0.17% Spot Percentage Son
29 Gate.io ZEC/USDT $538,935 $107.19 0.16% Spot Percentage Son
30 Bitfinex ZEC/BTC $474,357 $107.03 0.14% Spot Percentage Son
31 Upbit ZEC/KRW $473,467 $109.32 0.14% Spot Percentage Son
32 Cryptology ZEC/BTC $428,485 $107.03 0.13% Spot Percentage Son
33 BitMax ZEC/USDT $425,515 $107.30 0.13% Spot Percentage Son
34 Tokenomy ZEC/BTC $396,751 $104.66 0.12% Spot Percentage Son
35 Gemini ZEC/USD $353,034 $107.33 0.11% Spot Percentage Son
36 BitMax ZEC/ETH $325,735 $107.03 0.10% Spot Percentage Son
37 Kraken ZEC/EUR $320,943 $107.12 0.10% Spot Percentage Son
38 Kraken ZEC/BTC $315,943 $106.78 0.09% Spot Percentage Son
39 CoinEx ZEC/BCH $292,478 $107.22 0.09% Spot Percentage Son
40 Bittrex ZEC/BTC $280,869 $107.26 0.08% Spot Percentage Son
41 Poloniex ZEC/BTC $259,508 $107.05 0.08% Spot Percentage Son
42 Exmo ZEC/USD $250,604 $104.88 0.07% Spot Percentage Son
43 Binance ZEC/ETH $231,820 $107.23 0.07% Spot Percentage Son
44 Exmo ZEC/BTC $207,791 $107.49 0.06% Spot Percentage Son
45 DigiFinex ZEC/ETH $174,348 $107.33 0.05% Spot Percentage Son
46 Kraken ZEC/USD $148,194 $107.27 0.04% Spot Percentage Son
47 Poloniex ZEC/USDT $130,769 $107.47 0.04% Spot Percentage Son
48 OKEx ZEC/OKB $116,548 $107.35 0.03% Spot Percentage Son
49 Cat.Ex ZEC/ETH $110,332 $107.95 0.03% Spot Percentage Son
50 CoinField ZEC/XRP $107,343 $108.34 0.03% Spot Percentage Son
51 Gemini ZEC/BTC $106,485 $107.13 0.03% Spot Percentage Son
52 Cryptology ZEC/USD $100,847 $106.82 0.03% Spot Percentage Son
53 BigONE ZEC/BTC $98,319 $107.38 0.03% Spot Percentage Son
54 Cat.Ex ZEC/BTC $98,108 $108.34 0.03% Spot Percentage Son
55 Cat.Ex ZEC/USDT $74,010 $107.20 0.02% Spot Percentage Son
56 Coinbase Pro ZEC/BTC $66,262 $107.01 0.02% Spot Percentage Son
57 Bittrex ZEC/USDT $63,945 $107.69 0.02% Spot Percentage Son
58 BitBay ZEC/PLN $61,275 $107.83 0.02% Spot Percentage Son
59 Binance ZEC/BNB $60,677 $107.39 0.02% Spot Percentage Son
60 OKEx ZEC/ETH $59,389 $107.37 0.02% Spot Percentage Son
61 BW.com ZEC/ETH $58,834 $107.68 0.02% Spot Percentage Son
62 Cryptology ZEC/EUR $56,745 $107.09 0.02% Spot Percentage Son
63 Gate.io ZEC/BTC $55,618 $107.24 0.02% Spot Percentage Son
64 Binance ZEC/TUSD $55,314 $106.38 0.02% Spot Percentage Son
65 Livecoin ZEC/BTC $52,402 $110.00 0.02% Spot Percentage Son
66 Exmo ZEC/RUB $49,430 $102.38 0.01% Spot Percentage Son
67 Exmo ZEC/EUR $47,618 $111.41 0.01% Spot Percentage Son
68 Poloniex ZEC/USDC $43,093 $108.07 0.01% Spot Percentage Son
69 Binance ZEC/USDC $37,239 $107.69 0.01% Spot Percentage Son
70 Upbit ZEC/BTC $33,488 $107.24 0.01% Spot Percentage Son
71 Bittrex ZEC/USD $28,783 $107.71 0.01% Spot Percentage Son
72 Vebitcoin ZEC/TRY $27,580 $108.04 0.01% Spot Percentage Son
73 Huobi Korea ZEC/USDT $27,358 $107.19 0.01% Spot Percentage Son
74 ProBit Exchange ZEC/BTC $26,818 $106.97 0.01% Spot Percentage Son
75 CEX.IO ZEC/USD $25,098 $108.84 0.01% Spot Percentage Son
76 Poloniex ZEC/ETH $21,911 $107.43 0.01% Spot Percentage Son
77 ProBit Exchange ZEC/USDT $19,219 $107.07 0.01% Spot Percentage Son
78 Coinut ZEC/USDT $16,267 $107.22 0.00% Spot Percentage Son
79 Coinall ZEC/BTC $15,849 $107.24 0.00% Spot Percentage Son
80 Gemini ZEC/LTC $12,851 $108.08 0.00% Spot Percentage Son
81 Bittrex ZEC/ETH $12,634 $107.23 0.00% Spot Percentage Son
82 GOPAX ZEC/KRW $10,950 $110.15 0.00% Spot Percentage Son
83 CoinField ZEC/USD $10,617 $107.69 0.00% Spot Percentage Son
84 CoinField ZEC/CAD $9,160 $106.72 0.00% Spot Percentage Son
85 BX Thailand ZEC/BTC $9,042 $106.10 0.00% Spot Percentage Son
86 Huobi Korea ZEC/BTC $8,245 $107.02 0.00% Spot Percentage Son
87 Binance ZEC/PAX $6,945 $106.57 0.00% Spot Percentage Son
88 BTC-Alpha ZEC/BTC $5,803 $107.03 0.00% Spot Percentage Son
89 CEX.IO ZEC/BTC $5,549 $109.58 0.00% Spot Percentage Son
90 Gemini ZEC/BCH $5,097 $105.31 0.00% Spot Percentage Son
91 Poloniex ZEC/XMR $4,222 $107.96 0.00% Spot Percentage Son
92 Kuna ZEC/UAH $4,099 $107.05 0.00% Spot Percentage Son
93 Gemini ZEC/ETH $3,942 $107.90 0.00% Spot Percentage Son
94 Altilly ZEC/BTC $2,844 $108.38 0.00% Spot Percentage Son
95 Exrates ZEC/USDT $2,292 $107.02 0.00% Spot Percentage Son
96 CEX.IO ZEC/EUR $1,765 $108.17 0.00% Spot Percentage Son
97 YoBit ZEC/USD $1,417 $108.00 0.00% Spot Percentage Son
98 The Rock Trading ZEC/BTC $1,413 $107.22 0.00% Spot Percentage Son
99 Upbit ZEC/USDT $1,380 $107.21 0.00% Spot Percentage Son
100 The Rock Trading ZEC/EUR $1,138 $106.27 0.00% Spot Percentage Son
101 CEX.IO ZEC/GBP $1,006 $109.66 0.00% Spot Percentage 19 saat önce
102 Upbit ZEC/ETH $945 $106.97 0.00% Spot Percentage Son
103 HitBTC ZEC/EOS $860 $107.84 0.00% Spot Percentage Son
104 Bitlish ZEC/EUR $653 $109.19 0.00% Spot Percentage Son
105 Braziliex ZEC/BRL $648 $111.96 0.00% Spot Percentage Son
106 BitBay ZEC/BTC $483 $107.75 0.00% Spot Percentage Son
107 Livecoin ZEC/USD $413 $105.89 0.00% Spot Percentage Son
108 OKCoin ZEC/USD $302 $109.00 0.00% Spot Percentage Son
109 Livecoin ZEC/ETH $292 $108.22 0.00% Spot Percentage Son
110 Crex24 ZEC/BTC $237 $108.04 0.00% Spot Percentage Son
111 STEX ZEC/BTC $175 $136.90 0.00% Spot Percentage Son
112 Graviex ZEC/BTC $148 $102.03 0.00% Spot Percentage Son
113 Trade Satoshi ZEC/BTC $145 $110.78 0.00% Spot Percentage Son
114 Bitlish ZEC/USD $109 $107.90 0.00% Spot Percentage Son
115 Trade Satoshi ZEC/USDT $95 $104.87 0.00% Spot Percentage Son
116 Crex24 ZEC/ETH $45 $108.63 0.00% Spot Percentage Son
117 Coinut ZEC/SGD $41 $116.79 0.00% Spot Percentage Son
118 HitBTC ZEC/EURS $39 $109.50 0.00% Spot Percentage Son
119 Trade Satoshi ZEC/LTC $33 $104.42 0.00% Spot Percentage Son
120 YoBit ZEC/ETH $26 $109.88 0.00% Spot Percentage Son
121 Coinut ZEC/LTC $21 $107.68 0.00% Spot Percentage Son
122 Trade Satoshi ZEC/DOGE $13 $110.07 0.00% Spot Percentage Son
123 Braziliex ZEC/BTC $11 $109.52 0.00% Spot Percentage Son
124 GOPAX ZEC/BTC $10 $107.63 0.00% Spot Percentage Son
125 Trade Satoshi ZEC/ETH $4 $125.58 0.00% Spot Percentage Son
126 Coinut ZEC/CAD $0 $108.56 0.00% Spot Percentage Son
127 Coinut ZEC/USD $0 $108.49 0.00% Spot Percentage Son
128 Coinut ZEC/BTC $0 $114.54 0.00% Spot Percentage Son
129 Kraken ZEC/JPY $0 $113.57 0.00% Spot Percentage Son
130 Tux Exchange ZEC/BTC $0 $120.42 0.00% Spot Percentage Son
131 Bitlish ZEC/RUB $0 $107.22 0.00% Spot Percentage Son
132 Mercatox ZEC/BTC $0 $1892.66 0.00% Spot Percentage Son
133 OTCBTC ZEC/ETH $0 $125.58 0.00% Spot Percentage Son
134 OTCBTC ZEC/BTC $0 $84.42 0.00% Spot Percentage Son
135 Liquid ZEC/BTC $0 $78.10 0.00% Spot Percentage Son
136 Trade By Trade ZEC/BTC $0 $146.56 0.00% Spot Percentage Son
137 Trade By Trade ZEC/USDT $0 $112.95 0.00% Spot Percentage Son
138 Bisq ZEC/BTC $0 $127.93 0.00% Spot Percentage Son
139 CoinMex ZEC/USDT ** $74,033,439 * $107.20 0.00% Spot Percentage Son
140 LocalTrade ZEC/BTC ** $19,624,631 * $108.95 0.00% Spot Percentage Son
141 Sistemkoin ZEC/TRY ** $7,281,644 * $110.88 0.00% Spot Percentage 89 saat önce
142 BitMart ZEC/BTC ** $5,865,201 * $107.07 0.00% Spot Percentage Son
143 BitMart ZEC/USDT ** $4,929,039 * $107.07 0.00% Spot Percentage Son
144 BCEX ZEC/CKUSD ** $3,479,557 * $123.40 0.00% Spot Percentage Son
145 Bitinka ZEC/BTC ** $2,491,221 * $107.47 0.00% Spot Percentage Son
146 Bitinka ZEC/USD ** $1,767,330 * $107.58 0.00% Spot Percentage Son
147 Sistemkoin ZEC/BTC ** $1,719,231 * $121.77 0.00% Spot Percentage 89 saat önce
148 LocalTrade ZEC/USDT ** $1,712,502 * $107.24 0.00% Spot Percentage Son
149 DragonEX ZEC/BTC ** $1,332,187 * $107.09 0.00% Spot Percentage Son
150 LocalTrade ZEC/USD ** $1,208,922 * $107.76 0.00% Spot Percentage Son
151 Instant Bitex ZEC/BTC ** $1,112,899 $108.51 0.00% Spot Unknown Son
152 BitMart ZEC/ETH ** $909,960 * $107.23 0.00% Spot Percentage Son
153 LocalTrade TUSD/ZEC ** $579,171 * $107.20 0.00% Spot Percentage Son
154 Bitinka ZEC/ETH ** $436,731 * $107.97 0.00% Spot Percentage Son
155 Bithumb ZEC/KRW ** $277,206 $114.04 0.00% Spot Unknown Son
156 Sistemkoin ZEC/USDT ** $198,179 * $109.61 0.00% Spot Percentage 89 saat önce
157 ABCC ZEC/ETH ** $175,398 * $107.28 0.00% Spot Percentage Son
158 C2CX ZEC/USDT ** $84,936 * $107.68 0.00% Spot Percentage Son
159 Alterdice ZEC/USD ** $77,054 * $108.20 0.00% Spot Percentage Son
160 Alterdice ZEC/BTC ** $75,905 * $106.86 0.00% Spot Percentage Son
161 Sistemkoin ZEC/ETH ** $70,180 * $118.81 0.00% Spot Percentage 89 saat önce
162 BiteBTC ZEC/USD ** $65,364 * $107.34 0.00% Spot Unknown Son
163 C2CX ZEC/BTC ** $16,648 * $106.10 0.00% Spot Percentage Son
164 Bitinka ZEC/USDT ** $10,952 * $106.66 0.00% Spot Percentage Son
165 B2BX ZEC/BTC ** $9,898 $108.13 0.00% Spot Unknown Son
166 B2BX ZEC/USDT ** $9,776 $108.11 0.00% Spot Unknown Son
167 Huobi (HBUS) ZEC/USDT ** $9,230 * $107.23 0.00% Spot Percentage Son
168 B2BX ZEC/EUR ** $8,970 $107.88 0.00% Spot Unknown Son
169 B2BX ZEC/USD ** $7,868 $107.75 0.00% Spot Unknown Son
170 Korbit ZEC/KRW ** $7,605 * $95.43 0.00% Spot Percentage Son
171 Waves Decentralized Exchange ZEC/WAVES ** $6,503 * $106.23 0.00% Spot Percentage Son
172 Waves Decentralized Exchange ZEC/BTC ** $4,580 * $106.24 0.00% Spot Percentage Son
173 B2BX ZEC/B2BX ** $4,489 $105.00 0.00% Spot Unknown Son
174 GDAC ZEC/KRW ** $4,324 * $109.54 0.00% Spot Percentage Son
175 Altcoin Trader ZEC/ZAR ** $1,233 * $113.37 0.00% Spot Percentage Son
176 B2BX ZEC/ETH ** $1,109 $108.00 0.00% Spot Unknown Son
177 CoinExchange ZEC/BTC ** $828 * $109.75 0.00% Spot Percentage Son
178 BTC Trade UA ZEC/UAH ** $333 * $102.92 0.00% Spot Percentage Son
179 LiteBit.eu ZEC/EUR ** $269 * $107.49 0.00% Spot Percentage Son
180 Cobinhood ZEC/BTC ** $141 $108.38 0.00% Spot No Fees Son
181 CryptoBridge ZEC/BTC ** $78 * $107.24 0.00% Spot Percentage Son
182 Huobi (HBUS) ZEC/BTC ** $26 * $107.02 0.00% Spot Percentage Son
183 Allcoin ZEC/BTC ** $0 * $55.67 0.00% Spot Percentage Son
184 Cryptomate ZEC/GBP ** $0 * $116.49 0.00% Spot Percentage Son
185 Bitinka ZEC/EUR ** $0 * $63.92 0.00% Spot Percentage Son
186 Waves Decentralized Exchange ZEC/USD ** $0 * $110.00 0.00% Spot Percentage Son
187 Bitinka ZEC/DAI ** $0 * $59.00 0.00% Spot Percentage Son
188 Lykke Exchange ZEC/BTC ** $0 $120.47 0.00% Spot No Fees Son
189 Waves Decentralized Exchange ZEC/ETH ** $0 * $117.85 0.00% Spot Percentage Son
* Fiyat Hariç
** Hariç Hacim
*** Fiyat/Hacim Hariç - Uç Değer Tespit Edildi

Zcash Sosyal Medya Haber Akışları

Zcash için araçlar

Web Sitesi Widget’ı
Bu widget’ı özelleştirin

Derecelendirmeler

Yasal Uyarı: Derecelendirmeler üçüncü taraf kuruluşlar tarafından hesaplanmaktadır ve CoinMarketCap’in hiç bir şekilde bir etkisi veya onayına tabi değildir.

FCAS, kripto para projesinin durumunu ölçmek için kullanılan tek, tutarlı kıyaslanabilir bir değer olan Temel Kripto Varlık Puanı (Fundamental Crypto Asset Score) anlamına gelmektedir. FCAS, Kullanıcı Aktivitesini, Geliştirici Davranışını ve Varlığın Vadesini ölçer. FCAS hakkında daha fazla bilgi edinin.

Temel Kripto Varlık Puanı

FCAS Eğilimi

Zcash Hakkında

Launched in 2016 by Zooko Wilcox-O’Hearn and based on the Zerocoin protocol, Zcash (ZEC) is a decentralized and open-source privacy-focused cryptocurrency that enables selective transparency of transactions. Zcash transactions can either be transparent or shielded through a zero-knowledge proof called zk-SNARKs. This allows the network to maintain a secure ledger of balances without disclosing the parties or amounts involved. Instead of publishing spend-authority and transaction values, the transaction metadata is encrypted and zk-SNARKs are used to prove that nobody is being dishonest.

Zcash İstatistikleri
Zcash Değeri 107.26 USD
Zcash ROI -97.50%
Piyasam Sıralaması #23
Piyasa Değeri 732,617,809 USD
24 Saatlik Hacim 334,530,252 USD
Dolaşan Arz 6,830,369 ZEC
Toplam Arz 6,830,369 ZEC
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 5941.80 USD
(29 Ekim 2016)
Tüm Zamanlar En Düşük 26.15 USD
(23 Şubat 2017)
52 Hafta En Yüksek / En Düşük 231.60 USD /
45.85 USD
90 Gün En Yüksek / En Düşük 117.80 USD /
55.57 USD
30 Gün En Yüksek / En Düşük 117.80 USD /
75.07 USD
7 Gün En Yüksek / En Düşük 117.80 USD /
104.84 USD
24 Gün En Yüksek / En Düşük 110.23 USD /
106.76 USD
Dünkü En Yüksek / En Düşük 110.23 USD /
104.91 USD
Dünkü Açılış / Kapanış 109.76 USD /
109.18 USD
Dünkü Değişim $-0.584433 USD (-0.53%)
Dünkü Hacim $381,470,011 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)