Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 

Zcash Zcash (ZEC)

69.86 USD (-0.70%)
0.01313715 BTC (-1.92%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
444,096,180 USD
83,512 BTC
Hacim (24s)
219,852,189 USD
41,343 BTC
Dolaşan Arz
6,356,944 ZEC
Veriler sunucudan yükleniyor...

Zcash Piyasaları

# Kaynak Çift Hacim (24s) Fiyat Hacim (%) Kategori Ücret Türü Güncellendi
1 LBank ZEC/ETH $61,905,703 $69.90 28.11% Spot Percentage Son
2 CoinMex ZEC/USDT $17,883,050 $69.91 8.12% Spot Percentage Son
3 LBank ZEC/USDT $17,133,980 $69.88 7.78% Spot Percentage Son
4 LBank ZEC/BTC $16,922,228 $69.81 7.68% Spot Percentage Son
5 HitBTC ZEC/USDT $14,550,784 $69.92 6.61% Spot Percentage Son
6 HitBTC ZEC/BTC $10,479,658 $69.84 4.76% Spot Percentage Son
7 BCEX ZEC/CKUSD $9,600,101 $70.85 4.36% Spot Percentage Son
8 LocalTrade ZEC/BTC $9,377,760 $69.86 4.26% Spot Percentage Son
9 Huobi Global ZEC/USDT $6,643,104 $69.95 3.02% Spot Percentage Son
10 CHAOEX ZEC/ETH $6,351,334 $70.06 2.88% Spot Percentage Son
11 CHAOEX ZEC/USDT $5,855,939 $69.95 2.66% Spot Percentage Son
12 CHAOEX ZEC/BTC $5,555,738 $69.88 2.52% Spot Percentage Son
13 HitBTC ZEC/ETH $3,486,790 $69.90 1.58% Spot Percentage Son
14 YoBit ZEC/BTC $3,435,120 $70.05 1.56% Spot Percentage Son
15 Bit-Z ZEC/BTC $3,053,687 $69.91 1.39% Spot Percentage Son
16 Huobi Global ZEC/BTC $2,813,674 $69.87 1.28% Spot Percentage Son
17 55 Global Markets ZEC/BTC $2,664,385 $69.92 1.21% Spot Percentage Son
18 BitMart ZEC/USDT $1,974,081 $69.95 0.90% Spot Percentage Son
19 BitMart ZEC/BTC $1,970,299 $69.84 0.89% Spot Percentage Son
20 Sistemkoin ZEC/TRY $1,882,959 $70.02 0.85% Spot Percentage Son
21 LocalTrade ZEC/USDT $1,774,960 $59.11 0.81% Spot Percentage Son
22 55 Global Markets ZEC/ETH $1,338,189 $69.94 0.61% Spot Percentage Son
23 LocalTrade ZEC/USD $1,196,994 $70.63 0.54% Spot Percentage Son
24 Binance ZEC/BTC $1,111,088 $69.87 0.50% Spot Percentage Son
25 CoinEx ZEC/BTC $949,737 $69.81 0.43% Spot Percentage Son
26 OKEx ZEC/USDT $942,439 $69.98 0.43% Spot Percentage Son
27 Sistemkoin ZEC/BTC $874,776 $70.27 0.40% Spot Percentage Son
28 DragonEX ZEC/BTC $742,096 $69.84 0.34% Spot Percentage Son
29 DigiFinex ZEC/BTC $712,907 $69.81 0.32% Spot Percentage Son
30 Bitrabbit ZEC/BTC $603,626 $69.87 0.27% Spot Percentage Son
31 LocalTrade TUSD/ZEC $566,354 $69.96 0.26% Spot Percentage Son
32 CoinEx ZEC/USDT $494,276 $69.82 0.22% Spot Percentage Son
33 BitMart ZEC/ETH $426,769 $70.06 0.19% Spot Percentage Son
34 CoinBene ZEC/BTC $421,542 $69.87 0.19% Spot Percentage Son
35 Instant Bitex ZEC/BTC ** $352,901 $70.50 0.16% Spot Unknown Son
36 Bitinka ZEC/BTC $339,221 $69.95 0.15% Spot Percentage 3 saat önce
37 Binance ZEC/USDT $234,099 $69.88 0.11% Spot Percentage Son
38 DigiFinex ZEC/USDT $230,291 $69.80 0.10% Spot Percentage Son
39 BiteBTC ZEC/USD $208,359 * $78.08 0.09% Spot Percentage Son
40 Bitinka ZEC/USD $179,037 $69.62 0.08% Spot Percentage 3 saat önce
41 B2BX ZEC/BTC $172,205 $69.51 0.08% Spot Percentage Son
42 Coinut ZEC/LTC $164,177 $69.80 0.07% Spot Percentage Son
43 Coinbase Pro ZEC/USDC $151,001 $70.31 0.07% Spot Percentage Son
44 Bitfinex ZEC/USD $148,394 $70.63 0.07% Spot Percentage Son
45 Exmo ZEC/USD $142,548 $70.37 0.06% Spot Percentage Son
46 Kraken ZEC/BTC $138,469 $69.75 0.06% Spot Percentage Son
47 Bitinka ZEC/EUR $130,543 $69.13 0.06% Spot Percentage 3 saat önce
48 Binance ZEC/ETH $124,932 $70.06 0.06% Spot Percentage Son
49 OKEx ZEC/BTC $122,959 $69.69 0.06% Spot Percentage Son
50 Gate.io ZEC/USDT $115,111 $69.98 0.05% Spot Percentage Son
51 Cryptology ZEC/BTC $107,007 $69.93 0.05% Spot Percentage Son
52 BitMax ZEC/BTC $106,558 $69.90 0.05% Spot Percentage Son
53 ABCC ZEC/ETH $99,272 $70.12 0.05% Spot Percentage Son
54 DigiFinex ZEC/ETH $98,650 $70.13 0.04% Spot Percentage Son
55 Exmo ZEC/BTC $81,640 $69.93 0.04% Spot Percentage Son
56 Bitfinex ZEC/BTC $75,433 $69.86 0.03% Spot Percentage Son
57 Vebitcoin ZEC/BTC $68,862 $69.97 0.03% Spot Percentage Son
58 Trade By Trade ZEC/BTC $68,693 $70.18 0.03% Spot Percentage Son
59 BitMax ZEC/USDT $59,492 $70.01 0.03% Spot Percentage Son
60 Binance ZEC/BNB $55,518 $70.15 0.03% Spot Percentage Son
61 Cryptology ZEC/USD $50,337 $70.19 0.02% Spot Percentage Son
62 Bithumb ZEC/KRW ** $47,782 $70.61 0.02% Spot Unknown Son
63 Coinut ZEC/USD $45,497 $70.49 0.02% Spot Percentage Son
64 Kraken ZEC/USD $44,850 $70.03 0.02% Spot Percentage Son
65 Bittrex ZEC/BTC $38,863 $69.94 0.02% Spot Percentage Son
66 Kraken ZEC/EUR $37,762 $69.93 0.02% Spot Percentage Son
67 Exmo ZEC/RUB $36,673 $70.77 0.02% Spot Percentage Son
68 Poloniex ZEC/BTC $34,548 $69.83 0.02% Spot Percentage Son
69 Upbit ZEC/KRW $32,587 $70.86 0.01% Spot Percentage Son
70 Bittrex ZEC/USD $31,195 $70.15 0.01% Spot Percentage Son
71 Exmo ZEC/EUR $26,213 $72.58 0.01% Spot Percentage Son
72 Cryptology ZEC/EUR $24,680 $70.06 0.01% Spot Percentage Son
73 Coinut ZEC/SGD $24,311 $69.57 0.01% Spot Percentage Son
74 Binance ZEC/TUSD $22,210 $70.52 0.01% Spot Percentage Son
75 Vebitcoin ZEC/TRY $21,658 $70.55 0.01% Spot Percentage Son
76 Livecoin ZEC/BTC $20,237 $69.75 0.01% Spot Percentage Son
77 Bitinka ZEC/ETH $18,263 $70.53 0.01% Spot Percentage 3 saat önce
78 C2CX ZEC/USDT $18,083 $70.48 0.01% Spot Percentage Son
79 Trade By Trade ZEC/USDT $16,990 $70.71 0.01% Spot Percentage Son
80 Gemini ZEC/USD $14,974 $69.66 0.01% Spot Percentage Son
81 Poloniex ZEC/USDT $13,633 $70.25 0.01% Spot Percentage Son
82 Bittrex ZEC/USDT $13,608 $70.08 0.01% Spot Percentage Son
83 B2BX ZEC/USDT $9,900 $69.37 0.00% Spot Percentage Son
84 B2BX ZEC/USDC $9,862 $69.57 0.00% Spot Percentage Son
85 Poloniex ZEC/ETH $9,185 $70.28 0.00% Spot Percentage Son
86 OKEx ZEC/ETH $8,184 $69.80 0.00% Spot Percentage Son
87 OKCoin ZEC/USD $7,809 $69.85 0.00% Spot Percentage Son
88 Bittrex ZEC/ETH $7,650 $69.88 0.00% Spot Percentage Son
89 Coinall ZEC/BTC ** $6,476 $69.69 0.00% Spot Transaction Mining Son
90 Coinut ZEC/BTC $6,328 $70.49 0.00% Spot Percentage Son
91 CEX.IO ZEC/USD $6,058 $71.64 0.00% Spot Percentage Son
92 Binance ZEC/PAX $5,822 $69.77 0.00% Spot Percentage Son
93 B2BX ZEC/ETH $5,672 $69.48 0.00% Spot Percentage Son
94 B2BX ZEC/B2BX $5,311 $70.94 0.00% Spot Percentage Son
95 BitMax ZEC/ETH $5,199 $69.85 0.00% Spot Percentage Son
96 Poloniex ZEC/XMR $5,073 $69.54 0.00% Spot Percentage Son
97 Coinut ZEC/USDT $4,775 $70.65 0.00% Spot Percentage Son
98 Tokenomy ZEC/BTC $4,698 $70.10 0.00% Spot Percentage Son
99 Exrates ZEC/USDT $3,786 $69.57 0.00% Spot Percentage Son
100 C2CX ZEC/BTC $2,795 $70.22 0.00% Spot Percentage Son
101 Korbit ZEC/KRW $2,721 $71.18 0.00% Spot Percentage Son
102 Gemini ZEC/BTC $2,679 $70.06 0.00% Spot Percentage Son
103 Cobinhood ZEC/BTC ** $2,648 $69.89 0.00% Spot No Fees Son
104 Binance ZEC/USDC $2,639 $69.87 0.00% Spot Percentage Son
105 Waves Decentralized Exchange ZEC/WAVES $2,497 $70.37 0.00% Spot Percentage Son
106 CEX.IO ZEC/BTC $2,213 $70.63 0.00% Spot Percentage Son
107 Poloniex ZEC/USDC $2,108 $70.45 0.00% Spot Percentage Son
108 Upbit ZEC/BTC $1,881 $69.63 0.00% Spot Percentage Son
109 CEX.IO ZEC/EUR $1,697 $70.82 0.00% Spot Percentage Son
110 Coinut ZEC/CAD $1,665 $70.33 0.00% Spot Percentage Son
111 Upbit ZEC/ETH $1,566 $69.98 0.00% Spot Percentage Son
112 BX Thailand ZEC/BTC $1,318 $68.99 0.00% Spot Percentage Son
113 The Rock Trading ZEC/EUR $1,154 $70.27 0.00% Spot Percentage Son
114 Huobi (HBUS) ZEC/USDT $1,133 $69.95 0.00% Spot Percentage Son
115 BTC-Alpha ZEC/BTC $1,126 $69.86 0.00% Spot Percentage Son
116 Waves Decentralized Exchange ZEC/BTC $918 $69.69 0.00% Spot Percentage Son
117 BTC Trade UA ZEC/UAH $844 $68.96 0.00% Spot Percentage Son
118 Gate.io ZEC/BTC $794 $69.69 0.00% Spot Percentage Son
119 Huobi Korea ZEC/BTC $730 $69.88 0.00% Spot Percentage Son
120 Gemini ZEC/ETH $705 $70.15 0.00% Spot Percentage Son
121 Altilly ZEC/BTC $703 $70.76 0.00% Spot Percentage Son
122 CoinEx ZEC/BCH $629 $70.37 0.00% Spot Percentage Son
123 ProBit Exchange ZEC/USDT $616 $69.98 0.00% Spot Percentage Son
124 Huobi Korea ZEC/USDT $575 $69.95 0.00% Spot Percentage Son
125 Crex24 ZEC/BTC $574 $70.01 0.00% Spot Percentage Son
126 Altcoin Trader ZEC/ZAR $456 $71.43 0.00% Spot Percentage Son
127 The Rock Trading ZEC/BTC $444 $70.41 0.00% Spot Percentage Son
128 BitBay ZEC/PLN $439 $69.77 0.00% Spot Percentage Son
129 Braziliex ZEC/BRL $410 $68.33 0.00% Spot Percentage Son
130 Kuna ZEC/UAH $400 $69.63 0.00% Spot Percentage Son
131 YoBit ZEC/USD $396 $73.36 0.00% Spot Percentage Son
132 Bitlish ZEC/RUB $348 $66.57 0.00% Spot Percentage Son
133 Cat.Ex ZEC/BTC $278 $70.04 0.00% Spot Percentage Son
134 Crex24 ZEC/ETH $245 $69.32 0.00% Spot Percentage Son
135 GOPAX ZEC/BTC $218 $73.34 0.00% Spot Percentage Son
136 Cat.Ex ZEC/USDT $187 $69.77 0.00% Spot Percentage Son
137 Livecoin ZEC/ETH $182 $70.05 0.00% Spot Percentage Son
138 Livecoin ZEC/USD $175 $74.39 0.00% Spot Percentage Son
139 GOPAX ZEC/KRW $108 $71.27 0.00% Spot Percentage Son
140 Cat.Ex ZEC/ETH $101 $70.48 0.00% Spot Percentage Son
141 STEX ZEC/BTC $97 $70.93 0.00% Spot Percentage Son
142 Graviex ZEC/BTC $82 $93.09 0.00% Spot Percentage Son
143 CoinExchange ZEC/BTC $71 $69.16 0.00% Spot Percentage Son
144 Upbit ZEC/USDT $57 $71.01 0.00% Spot Percentage 34 saat önce
145 YoBit ZEC/ETH $49 $69.80 0.00% Spot Percentage Son
146 OKCoin ZEC/BTC $39 $69.85 0.00% Spot Percentage Son
147 ProBit Exchange ZEC/BTC $31 $76.70 0.00% Spot Percentage Son
148 OKCoin ZEC/ETH $19 $70.12 0.00% Spot Percentage Son
149 LiteBit.eu ZEC/EUR $16 $69.88 0.00% Spot Percentage Son
150 Trade Satoshi ZEC/BTC $14 $67.96 0.00% Spot Percentage Son
151 CryptoBridge ZEC/BTC $14 $69.57 0.00% Spot Percentage Son
152 BitBay ZEC/BTC $3 $69.16 0.00% Spot Percentage Son
153 Huobi (HBUS) ZEC/BTC $1 $69.87 0.00% Spot Percentage Son
154 Tux Exchange ZEC/BTC $1 $70.22 0.00% Spot Percentage Son
155 Trade Satoshi ZEC/ETH $0 $71.96 0.00% Spot Percentage Son
156 Trade Satoshi ZEC/DOGE $0 $56.76 0.00% Spot Percentage Son
157 Trade Satoshi ZEC/LTC $0 $75.92 0.00% Spot Percentage Son
158 Kraken ZEC/JPY $0 $68.23 0.00% Spot Percentage Son
159 Bitlish ZEC/EUR $0 $71.86 0.00% Spot Percentage Son
160 Bitlish ZEC/USD $0 $70.40 0.00% Spot Percentage Son
161 Mercatox ZEC/BTC $0 $191.52 0.00% Spot Percentage Son
162 Allcoin ZEC/BTC $0 $69.85 0.00% Spot Percentage Son
163 Cryptomate ZEC/GBP $0 $76.13 0.00% Spot Percentage Son
164 BigONE ZEC/BTC $0 $71.45 0.00% Spot Percentage Son
165 Trade Satoshi ZEC/USDT $0 $77.34 0.00% Spot Percentage Son
166 Braziliex ZEC/BTC $0 $90.97 0.00% Spot Percentage Son
167 OTCBTC ZEC/ETH $0 $70.33 0.00% Spot Percentage Son
168 OTCBTC ZEC/BTC $0 $8.30 0.00% Spot Percentage Son
169 Liquid ZEC/BTC $0 $63.90 0.00% Spot Percentage Son
170 HitBTC ZEC/EOS $0 $70.79 0.00% Spot Percentage Son
171 Waves Decentralized Exchange ZEC/USD $0 $51.01 0.00% Spot Percentage Son
172 Bisq ZEC/BTC $0 $73.70 0.00% Spot Percentage Son
173 HitBTC ZEC/EURS $0 $69.15 0.00% Spot Percentage Son
174 GDAC ZEC/KRW $0 $64.84 0.00% Spot Percentage Son
175 Lykke Exchange ZEC/BTC ** $0 $69.16 0.00% Spot No Fees Son
* Fiyat Hariç
** Hariç Hacim
*** Fiyat/Hacim Hariç - Uç Değer Tespit Edildi

Zcash Sosyal Medya Haber Akışları

Zcash için araçlar

Web Sitesi Widget’ı
Bu widget’ı özelleştirin

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Zcash

Launched in 2016 by Zooko Wilcox-O’Hearn and based on the Zerocoin protocol, Zcash (ZEC) is a decentralized and open-source privacy-focused cryptocurrency that enables selective transparency of transactions. Zcash transactions can either be transparent or shielded through a zero-knowledge proof called zk-SNARKs. This allows the network to maintain a secure ledger of balances without disclosing the parties or amounts involved. Instead of publishing spend-authority and transaction values, the transaction metadata is encrypted and zk-SNARKs are used to prove that nobody is being dishonest.

Zcash Statistics
Zcash Price 69.86 USD
Zcash ROI -98.37%
Market Rank #23
Piyasa Değeri 444,096,180 USD
24 Hour Volume 219,852,189 USD
Dolaşan Arz 6,356,944 ZEC
Toplam Arz 6,356,944 ZEC
Maks Arz Veri Yok
All Time High 5941.80 USD
(29 Ekim 2016)
All Time Low 26.15 USD
(23 Şubat 2017)
52 Week High / Low 386.40 USD /
45.85 USD
90 Day High / Low 77.08 USD /
45.85 USD
30 Day High / Low 77.08 USD /
53.22 USD
7 Day High / Low 71.88 USD /
66.03 USD
24 Hour High / Low 70.69 USD /
69.17 USD
Yesterday's High / Low 70.69 USD /
69.17 USD
Yesterday's Open / Close 70.40 USD /
69.94 USD
Yesterday's Change $-0.460261 USD (-0.65%)
Yesterday's Volume $240,547,078 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)