New! Learn where to earn and borrow crypto now.

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat

Zcash Zcash (ZEC)

36.47 USD (-0.21%)
0.00444222 BTC (-1.69%)

Buy Crypto In Minutes

Takas

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
280,037,812 USD
34,108 BTC
Hacim (24s)
133,385,178 USD
16,246 BTC
Dolaşan Arz
7,678,131 ZEC
Veriler sunucudan yükleniyor...

Zcash Piyasaları

# Kaynak Çift Hacim (24s) Fiyat Hacim (%) Kategori Ücret Türü Güncellendi
1 LBank ZEC/USDT $31,616,685 $36.54 23.70% Spot Percentage Son
2 LBank ZEC/BTC $21,304,711 $36.44 15.97% Spot Percentage Son
3 LBank ZEC/ETH $21,301,860 $36.35 15.97% Spot Percentage Son
4 MXC ZEC/USDT $11,687,001 $36.49 8.76% Spot Percentage Son
5 LATOKEN ZEC/ETH $4,691,649 $36.58 3.52% Spot Percentage Son
6 LATOKEN ZEC/USDT $4,522,505 $36.50 3.39% Spot Percentage Son
7 CoinEx ZEC/USDT $3,480,461 $36.55 2.61% Spot Percentage Son
8 BitForex ZEC/BTC $1,986,883 $36.45 1.49% Spot Percentage Son
9 CoinEx ZEC/BTC $1,859,817 $36.39 1.39% Spot Percentage Son
10 BitForex ZEC/ETH $1,718,732 $36.54 1.29% Spot Percentage Son
11 CoinEx ZEC/BCH $1,475,956 $36.41 1.11% Spot Percentage Son
12 LATOKEN ZEC/BTC $1,285,464 $36.35 0.96% Spot Percentage Son
13 BigONE ZEC/USDT $1,250,806 $36.49 0.94% Spot Percentage Son
14 DigiFinex ZEC/BTC $1,236,724 $36.48 0.93% Spot Percentage Son
15 Huobi Global ZEC/USDT $1,150,037 $36.50 0.86% Spot Percentage Son
16 Bit-Z ZEC/BTC $1,126,157 $36.10 0.84% Spot Percentage Son
17 Huobi Global ZEC/BTC $1,119,885 $36.47 0.84% Spot Percentage Son
18 DigiFinex ZEC/USDT $1,117,715 $36.50 0.84% Spot Percentage Son
19 CHAOEX ZEC/BTC $1,050,293 $36.46 0.79% Spot Percentage Son
20 Sistemkoin ZEC/TRY $1,022,243 $36.26 0.77% Spot Percentage Son
21 BCEX ZEC/CKUSD $996,256 $36.55 0.75% Spot Percentage Son
22 BitMart ZEC/ETH $850,405 $36.48 0.64% Spot Percentage Son
23 Sistemkoin ZEC/BTC $751,320 $36.56 0.56% Spot Percentage Son
24 BitMart ZEC/USDT $682,943 $36.47 0.51% Spot Percentage Son
25 Binance ZEC/USDT $670,738 $36.52 0.50% Spot Percentage Son
26 BitMax ZEC/BTC $615,411 $36.51 0.46% Spot Percentage Son
27 OKEx ZEC/USDT $613,325 $36.49 0.46% Spot Percentage Son
28 Bithumb Global ZEC/BTC $581,412 $36.48 0.44% Spot Percentage Son
29 Binance ZEC/BTC $552,650 $36.48 0.41% Spot Percentage Son
30 BitMax ZEC/ETH $548,077 $36.53 0.41% Spot Percentage Son
31 Exrates ZEC/USDT $544,849 $36.52 0.41% Spot Percentage Son
32 HitBTC ZEC/USDT $521,628 $36.48 0.39% Spot Percentage Son
33 Cat.Ex ZEC/BTC $509,727 $36.51 0.38% Spot Percentage Son
34 Bithumb Global ZEC/USDT $505,186 $36.50 0.38% Spot Percentage Son
35 BitMart ZEC/BTC $485,189 $36.47 0.36% Spot Percentage Son
36 Cat.Ex ZEC/ETH $484,941 $36.54 0.36% Spot Percentage Son
37 BitMax ZEC/USDT $472,028 $36.46 0.35% Spot Percentage Son
38 HitBTC ZEC/BTC $447,678 $36.47 0.34% Spot Percentage Son
39 BW.com ZEC/BTC $431,243 $36.96 0.32% Spot Percentage Son
40 DragonEX ZEC/BTC $411,422 $36.14 0.31% Spot Percentage Son
41 Cat.Ex ZEC/USDT $330,563 $36.48 0.25% Spot Percentage Son
42 Bitrabbit ZEC/BTC $298,271 $36.46 0.22% Spot Percentage Son
43 BW.com ZEC/USDT $297,970 $36.90 0.22% Spot Percentage Son
44 Bitfinex ZEC/USD $293,701 $36.38 0.22% Spot Percentage Son
45 Sistemkoin ZEC/USDT $267,591 $37.94 0.20% Spot Percentage Son
46 VinDAX ZEC/USDT $242,219 $36.25 0.18% Spot Percentage Son
47 CBX ZEC/BTC $239,083 $36.42 0.18% Spot Percentage Son
48 BigONE ZEC/BTC $239,058 $36.42 0.18% Spot Percentage Son
49 VinDAX ZEC/BTC $201,094 $36.43 0.15% Spot Percentage Son
50 HitBTC ZEC/ETH $182,706 $36.46 0.14% Spot Percentage Son
51 VinDAX ZEC/ETH $171,918 $36.53 0.13% Spot Percentage Son
52 Cryptology ZEC/BTC $162,541 $36.17 0.12% Spot Percentage Son
53 OceanEx ZEC/VET $162,480 $36.43 0.12% Spot Percentage 10 saat önce
54 OceanEx ZEC/USDT $161,602 $36.64 0.12% Spot Percentage 10 saat önce
55 Exmo ZEC/USD $161,055 $37.43 0.12% Spot Percentage Son
56 CoinBene ZEC/BTC $147,056 $36.47 0.11% Spot Percentage Son
57 BitAsset ZEC/USDT $142,684 $36.49 0.11% Spot Percentage Son
58 Exmo ZEC/BTC $126,502 $36.44 0.09% Spot Percentage Son
59 Gate.io ZEC/USDT $120,782 $36.48 0.09% Spot Percentage Son
60 CHAOEX ZEC/USDT $108,643 $36.47 0.08% Spot Percentage Son
61 Exmo ZEC/RUB $80,353 $37.48 0.06% Spot Percentage Son
62 Coinbase Pro ZEC/USDC $80,119 $36.45 0.06% Spot Percentage Son
63 Sistemkoin ZEC/ETH $74,950 $36.42 0.06% Spot Percentage Son
64 Bitinka ZEC/USD $70,624 $36.39 0.05% Spot Percentage Son
65 OKEx ZEC/BTC $68,739 $36.14 0.05% Spot Percentage Son
66 Livecoin ZEC/BTC $66,791 $37.22 0.05% Spot Percentage Son
67 Gemini ZEC/USD $58,281 $36.35 0.04% Spot Percentage Son
68 Cryptology ZEC/USD $51,780 $35.52 0.04% Spot Percentage Son
69 Trade By Trade ZEC/BTC $51,505 $28.74 0.04% Spot Percentage Son
70 Bitinka ZEC/USDT $50,203 $36.58 0.04% Spot Percentage Son
71 Bitinka ZEC/BTC $49,688 $36.39 0.04% Spot Percentage Son
72 Binance ZEC/ETH $45,642 $36.48 0.03% Spot Percentage Son
73 Vebitcoin ZEC/TRY $44,658 $36.75 0.03% Spot Percentage Son
74 Coinbase Pro ZEC/BTC $41,761 $36.44 0.03% Spot Percentage Son
75 Exmo ZEC/EUR $40,102 $36.27 0.03% Spot Percentage Son
76 Poloniex ZEC/BTC $39,600 $36.47 0.03% Spot Percentage Son
77 CHAOEX ZEC/ETH $39,418 $36.53 0.03% Spot Percentage Son
78 Bittrex ZEC/BTC $38,211 $36.50 0.03% Spot Percentage Son
79 Bitsdaq ZEC/BTC $38,211 $36.50 0.03% Spot Percentage Son
80 Bitinka ZEC/DAI $38,108 $36.61 0.03% Spot Percentage Son
81 DigiFinex ZEC/ETH $33,707 $36.48 0.03% Spot Percentage Son
82 Cryptology ZEC/EUR $32,300 $36.25 0.02% Spot Percentage Son
83 Bitinka ZEC/EUR $29,037 $36.46 0.02% Spot Percentage Son
84 Bitci ZEC/TRY $27,609 $36.43 0.02% Spot Percentage Son
85 Bitfinex ZEC/BTC $27,210 $36.46 0.02% Spot Percentage Son
86 Kraken ZEC/EUR $26,339 $36.31 0.02% Spot Percentage Son
87 Binance ZEC/USDC $25,552 $36.56 0.02% Spot Percentage Son
88 Alterdice ZEC/USD $24,397 $36.38 0.02% Spot Percentage Son
89 Huobi Korea ZEC/USDT $24,178 $36.50 0.02% Spot Percentage Son
90 Bithumb ZEC/KRW $23,121 $38.88 0.02% Spot Percentage Son
91 Bittrex ZEC/USD $22,232 $36.13 0.02% Spot Percentage Son
92 Kraken ZEC/USD $16,547 $36.24 0.01% Spot Percentage Son
93 ProBit Exchange ZEC/BTC $16,423 $36.48 0.01% Spot Percentage Son
94 Darb Finance ZEC/BTC $15,829 $36.40 0.01% Spot Percentage Son
95 Bitinka ZEC/ETH $15,777 $36.61 0.01% Spot Percentage Son
96 Kraken ZEC/BTC $13,717 $36.47 0.01% Spot Percentage Son
97 Binance ZEC/BNB $13,499 $36.62 0.01% Spot Percentage Son
98 Alterdice ZEC/BTC $13,008 $36.39 0.01% Spot Percentage Son
99 Folgory ZEC/BTC $10,606 $36.40 0.01% Spot Percentage Son
100 GDAC ZEC/KRW $10,234 $36.53 0.01% Spot Percentage Son
101 Binance ZEC/PAX $9,629 $36.56 0.01% Spot Percentage Son
102 Poloniex ZEC/ETH $9,176 $36.55 0.01% Spot Percentage Son
103 CoinField ZEC/XRP $8,498 $36.44 0.01% Spot Percentage Son
104 Folgory ZEC/USDC $8,479 $36.58 0.01% Spot Percentage Son
105 Binance ZEC/TUSD $7,931 $36.36 0.01% Spot Percentage Son
106 Bittrex ZEC/USDT $7,399 $36.55 0.01% Spot Percentage Son
107 Bitsdaq ZEC/USDT $7,399 $36.55 0.01% Spot Percentage Son
108 Tokenomy ZEC/BTC $7,149 $37.16 0.01% Spot Percentage Son
109 Poloniex ZEC/USDT $7,132 $36.27 0.01% Spot Percentage Son
110 C2CX ZEC/USDT $6,205 $36.59 0.00% Spot Percentage Son
111 Bitci ZEC/BTC $5,997 $36.39 0.00% Spot Percentage Son
112 ProBit Exchange ZEC/USDT $5,528 $36.48 0.00% Spot Percentage Son
113 Bittrex ZEC/ETH $5,517 $35.93 0.00% Spot Percentage Son
114 Bitsdaq ZEC/ETH $5,517 $35.93 0.00% Spot Percentage Son
115 KuCoin ZEC/BTC $5,241 $36.55 0.00% Spot Percentage Son
116 BitBay ZEC/PLN $5,148 $36.30 0.00% Spot Percentage Son
117 OKEx ZEC/ETH $4,050 $36.49 0.00% Spot Percentage Son
118 CoinField ZEC/USD $4,013 $36.34 0.00% Spot Percentage Son
119 Poloniex ZEC/USDC $3,610 $36.64 0.00% Spot Percentage Son
120 Waves Decentralized Exchange ZEC/BTC $3,526 $36.39 0.00% Spot Percentage Son
121 CoinField ZEC/CAD $3,350 $36.31 0.00% Spot Percentage Son
122 Gemini ZEC/BTC $3,190 $36.47 0.00% Spot Percentage Son
123 Alterdice ZEC/USDT $2,233 $36.56 0.00% Spot Percentage Son
124 Korbit ZEC/KRW $2,204 $34.65 0.00% Spot Percentage Son
125 OKEx ZEC/OKB $1,939 $36.44 0.00% Spot Percentage Son
126 Waves Decentralized Exchange ZEC/WAVES $1,774 $36.47 0.00% Spot Percentage Son
127 KuCoin ZEC/USDT $1,569 $36.31 0.00% Spot Percentage Son
128 The Rock Trading ZEC/EUR $1,516 $36.38 0.00% Spot Percentage Son
129 Coindeal ZEC/BTC $1,320 $36.32 0.00% Spot Percentage Son
130 Kuna ZEC/UAH $1,173 $36.19 0.00% Spot Percentage Son
131 Gate.io ZEC/BTC $1,147 $36.14 0.00% Spot Percentage Son
132 Gemini ZEC/BCH $782 $37.63 0.00% Spot Percentage Son
133 Coinut ZEC/USDT $680 $36.62 0.00% Spot Percentage Son
134 The Rock Trading ZEC/BTC $604 $36.45 0.00% Spot Percentage Son
135 Huobi Korea ZEC/BTC $567 $36.47 0.00% Spot Percentage Son
136 Dex-Trade ZEC/USDT $533 $36.53 0.00% Spot Percentage Son
137 Dex-Trade ZEC/BTC $519 $36.39 0.00% Spot Percentage Son
138 BW.com ZEC/ETH $398 $36.49 0.00% Spot Percentage Son
139 Kraken ZEC/JPY $321 $36.81 0.00% Spot Percentage Son
140 Crex24 ZEC/BTC $276 $36.88 0.00% Spot Percentage Son
141 WazirX ZEC/USDT $258 $36.57 0.00% Spot Percentage Son
142 Waves Decentralized Exchange ZEC/ETH $253 $36.40 0.00% Spot Percentage Son
143 Livecoin ZEC/USD $244 $38.85 0.00% Spot Percentage Son
144 Alterdice ZEC/ETH $243 $36.41 0.00% Spot Percentage Son
145 Livecoin ZEC/ETH $211 $36.62 0.00% Spot Percentage Son
146 Crex24 ZEC/ETH $188 $36.47 0.00% Spot Percentage Son
147 GOPAX ZEC/KRW $154 $36.07 0.00% Spot Percentage Son
148 OKCoin ZEC/USD $144 $36.45 0.00% Spot Percentage Son
149 HitBTC ZEC/EURS $143 $36.71 0.00% Spot Percentage Son
150 HitBTC ZEC/BCH $142 $36.41 0.00% Spot Percentage Son
151 Braziliex ZEC/BRL $121 $36.24 0.00% Spot Percentage Son
152 Coinall ZEC/BTC $72 $36.14 0.00% Spot Percentage Son
153 Dex-Trade ZEC/ETH $54 $36.41 0.00% Spot Percentage Son
154 Coinut ZEC/USD $37 $35.81 0.00% Spot Percentage Son
155 STEX ZEC/BTC $36 $36.14 0.00% Spot Percentage Son
156 Graviex ZEC/BTC $17 $39.91 0.00% Spot Percentage Son
157 Trade Satoshi ZEC/ETH $14 $37.67 0.00% Spot Percentage Son
158 Trade Satoshi ZEC/BTC $8 $36.96 0.00% Spot Percentage Son
159 Koineks ZEC/TRY $2 $36.06 0.00% Spot Percentage Son
160 Coinut ZEC/LTC $1 $36.01 0.00% Spot Percentage Son
161 Trade Satoshi ZEC/USDT $1 $35.88 0.00% Spot Percentage Son
162 Coinut ZEC/SGD $0 $38.86 0.00% Spot Percentage Son
163 Trade Satoshi ZEC/DOGE $0 $37.31 0.00% Spot Percentage Son
164 Coinut ZEC/BTC $0 $38.03 0.00% Spot Percentage Son
165 Bitlish ZEC/EUR $0 $36.47 0.00% Spot Percentage Son
166 Coinut ZEC/CAD $0 $46.65 0.00% Spot Percentage Son
167 CryptoBridge ZEC/BTC $0 $30.41 0.00% Spot Percentage Son
168 BX Thailand ZEC/BTC $0 $33.67 0.00% Spot Percentage Son
169 Bitlish ZEC/USD $0 $37.30 0.00% Spot Percentage Son
170 Bitlish ZEC/RUB $0 $37.71 0.00% Spot Percentage Son
171 BTC-Alpha ZEC/BTC $0 $37.52 0.00% Spot Percentage Son
172 Mercatox ZEC/BTC $0 $295.67 0.00% Spot Percentage Son
173 Braziliex ZEC/BTC $0 $35.40 0.00% Spot Percentage Son
174 OTCBTC ZEC/ETH $0 $39.96 0.00% Spot Percentage Son
175 OTCBTC ZEC/BTC $0 $60.78 0.00% Spot Percentage Son
176 C2CX ZEC/BTC $0 $37.78 0.00% Spot Percentage Son
177 Gemini ZEC/ETH $0 $36.47 0.00% Spot Percentage Son
178 BitBay ZEC/BTC $0 $34.70 0.00% Spot Percentage Son
179 Liquid ZEC/BTC $0 $33.69 0.00% Spot Percentage Son
180 HitBTC ZEC/EOS $0 $36.37 0.00% Spot Percentage Son
181 Trade By Trade ZEC/USDT $0 $61.32 0.00% Spot Percentage Son
182 Waves Decentralized Exchange ZEC/USD $0 $38.00 0.00% Spot Percentage Son
183 Bisq ZEC/BTC $0 $36.79 0.00% Spot Percentage Son
184 Altilly ZEC/BTC $0 $36.30 0.00% Spot Percentage Son
185 Gemini ZEC/LTC $0 $37.21 0.00% Spot Percentage Son
186 OKEx Korea ZEC/BTC $0 $36.14 0.00% Spot Percentage Son
187 OKEx Korea ZEC/USDT $0 $36.49 0.00% Spot Percentage Son
188 Beaxy ZEC/BTC $0 $35.53 0.00% Spot Percentage Son
189 Txbit ZEC/BTC $0 $36.93 0.00% Spot Percentage Son
190 YoBit ZEC/BTC ** $5,076,796 * $37.34 0.00% Spot Percentage 28 saat önce
191 LocalTrade ZEC/BTC ** $806,987 * $36.39 0.00% Spot Percentage Son
192 Instant Bitex ZEC/BTC ** $676,481 $36.26 0.00% Spot Unknown Son
193 CROSS exchange ZEC/BTC ** $210,564 $36.42 0.00% Spot Transaction Mining Son
194 Hoo ZEC/USDT ** $165,214 * $36.41 0.00% Spot Percentage Son
195 CROSS exchange ZEC/USDT ** $103,633 $36.50 0.00% Spot Transaction Mining Son
196 ABCC ZEC/ETH ** $102,018 * $36.36 0.00% Spot Percentage Son
197 LocalTrade ZEC/USDT ** $101,913 * $36.51 0.00% Spot Percentage Son
198 LocalTrade ZEC/USD ** $100,710 * $36.41 0.00% Spot Percentage Son
199 Bitnaru ZEC/BTC ** $11,989 $36.14 0.00% Spot No Fees Son
200 B2BX ZEC/USDT ** $9,906 * $37.74 0.00% Spot Unknown 337 saat önce
201 B2BX ZEC/EUR ** $8,632 * $37.55 0.00% Spot Unknown 337 saat önce
202 B2BX ZEC/USD ** $7,891 * $37.60 0.00% Spot Unknown 337 saat önce
203 B2BX ZEC/ETH ** $873 * $38.86 0.00% Spot Unknown 337 saat önce
204 YoBit ZEC/ETH ** $161 * $36.48 0.00% Spot Percentage 28 saat önce
205 YoBit ZEC/USD ** $120 * $37.40 0.00% Spot Percentage 28 saat önce
206 Huobi (HBUS) ZEC/BTC ** $90 * $36.47 0.00% Spot Percentage Son
207 Huobi (HBUS) ZEC/USDT ** $55 * $36.50 0.00% Spot Percentage Son
208 Altcoin Trader ZEC/ZAR ** $53 * $38.64 0.00% Spot Percentage Son
209 BTC Trade UA ZEC/UAH ** $22 * $36.35 0.00% Spot Percentage Son
210 B2BX ZEC/BTC ** $11 * $37.77 0.00% Spot Unknown 337 saat önce
211 Allcoin ZEC/BTC ** $0 * $36.96 0.00% Spot Percentage Son
212 Cryptomate ZEC/GBP ** $0 * $39.49 0.00% Spot Percentage Son
213 LocalTrade TUSD/ZEC ** $0 * $52.60 0.00% Spot Percentage Son
214 Lykke Exchange ZEC/BTC ** $0 $41.06 0.00% Spot No Fees Son
215 B2BX ZEC/B2BX ** $0 * $20.96 0.00% Spot Unknown 337 saat önce
216 GOPAX ZEC/BTC *** $0 *** $0.008213 0.00% Spot Percentage Son
* Fiyat Hariç
** Hariç Hacim
*** Fiyat/Hacim Hariç - Uç Değer Tespit Edildi

Zcash Sosyal Medya Haber Akışları

Zcash için araçlar

Web Sitesi Widget’ı
Bu widget’ı özelleştirin

Derecelendirmeler

Yasal Uyarı: Derecelendirmeler üçüncü taraf kuruluşlar tarafından hesaplanmaktadır ve CoinMarketCap’in hiç bir şekilde bir etkisi veya onayına tabi değildir.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Temel Kripto Varlık Puanı

FCAS Eğilimi

Zcash Hakkında

Launched in 2016 by Zooko Wilcox-O’Hearn and based on the Zerocoin protocol, Zcash (ZEC) is a decentralized and open-source privacy-focused cryptocurrency that enables selective transparency of transactions. Zcash transactions can either be transparent or shielded through a zero-knowledge proof called zk-SNARKs. This allows the network to maintain a secure ledger of balances without disclosing the parties or amounts involved. Instead of publishing spend-authority and transaction values, the transaction metadata is encrypted and zk-SNARKs are used to prove that nobody is being dishonest.

Zcash İstatistikleri
Zcash Değeri 36.47 USD
Zcash ROI -99.15%
Piyasam Sıralaması #30
Piyasa Değeri 280,037,812 USD
24 Saatlik Hacim 133,385,178 USD
Dolaşan Arz 7,678,131 ZEC
Toplam Arz 7,678,131 ZEC
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 5941.80 USD
(29 Ekim 2016)
Tüm Zamanlar En Düşük 26.15 USD
(23 Şubat 2017)
52 Hafta En Yüksek / En Düşük 138.16 USD /
31.56 USD
90 Gün En Yüksek / En Düşük 73.34 USD /
31.56 USD
30 Gün En Yüksek / En Düşük 48.03 USD /
31.56 USD
7 Gün En Yüksek / En Düşük 37.59 USD /
35.59 USD
24 Gün En Yüksek / En Düşük 36.84 USD /
36.16 USD
Dünkü En Yüksek / En Düşük 36.80 USD /
35.80 USD
Dünkü Açılış / Kapanış 36.05 USD /
36.42 USD
Dünkü Değişim $0.365147 USD (+1.01%)
Dünkü Hacim $122,959,412 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)