Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat

Geçmiş Anlık Görüntü - 2 Aralık 2018

Piyasa Değeri:
Fiyat:
Hacim (24s):
# Ad Sembol Piyasa Değeri Fiyat Dolaşan Arz Hacim (24s) % 1s % 24s % 7g
1 Bitcoin BTC
Bitcoin
BTC $72,050,487,506 $4139.88 17,404,012 $5,262,697,895 -0.74% -2.05% 3.99%
2 XRP XRP
XRP
XRP $14,825,428,858 $0.367627 40,327,341,704 * $335,732,170 -0.37% -1.52% -0.09%
3 Ethereum ETH
Ethereum
ETH $12,053,770,487 $116.39 103,564,606 $1,856,199,149 -0.31% -2.05% 1.64%
4 Stellar XLM
Stellar
XLM $3,070,486,824 $0.160301 19,154,499,773 * $75,295,614 -0.31% -3.85% 5.00%
5 Bitcoin Cash BCH
Bitcoin Cash
BCH $3,010,194,661 $172.11 17,489,600 $71,004,464 -1.09% -0.53% -5.82%
6 EOS EOS
EOS
EOS $2,582,234,218 $2.85 906,245,118 * $740,214,948 -0.34% -3.95% -14.44%
7 Litecoin LTC
Litecoin
LTC $2,002,705,712 $33.71 59,404,288 $407,318,732 -0.21% -2.23% 10.18%
8 Tether USDT
Tether
USDT $1,853,398,856 $0.998372 1,856,421,736 * $3,221,855,294 -0.05% -0.33% 1.93%
9 Bitcoin SV BSV
Bitcoin SV
BSV $1,754,285,184 $100.37 17,477,861 $108,434,556 0.39% 6.44% 11.49%
10 Cardano ADA
Cardano
ADA $1,080,429,209 $0.041672 25,927,070,538 $23,206,023 -0.48% -0.29% 12.05%
11 TRON TRX
TRON
TRX $987,857,122 $0.014935 66,142,707,876 $62,667,776 -0.51% -2.23% 22.49%
12 Monero XMR
Monero
XMR $982,006,148 $59.10 16,615,722 $11,105,556 -0.77% -1.84% 2.78%
13 IOTA MIOTA
IOTA
MIOTA $823,651,399 $0.296328 2,779,530,283 * $7,224,882 -0.93% -2.02% 4.16%
14 Dash DASH
Dash
DASH $789,324,067 $93.04 8,483,534 $187,696,265 -0.06% -2.74% 2.24%
15 NEM XEM
NEM
XEM $701,127,573 $0.077903 8,999,999,999 * $8,489,827 -0.78% -0.71% 14.32%
16 Binance Coin BNB
Binance Coin
BNB $686,750,930 $5.25 130,799,315 * $11,848,313 -0.85% -1.13% 3.65%
17 Ethereum Classic ETC
Ethereum Classic
ETC $548,592,459 $5.15 106,473,868 $185,846,834 -0.53% 5.88% 9.83%
18 NEO NEO
NEO
NEO $517,354,499 $7.96 65,000,000 * $134,091,442 -0.60% -3.50% 4.62%
19 Zcash ZEC
Zcash
ZEC $424,699,693 $79.16 5,365,256 $184,371,750 -0.50% -2.03% 14.75%
20 Bitcoin Gold BTG
Bitcoin Gold
BTG $315,179,691 $18.14 17,375,524 $4,915,591 -0.54% -3.52% -6.22%
21 Tezos XTZ
Tezos
XTZ $299,053,526 $0.492278 607,489,041 * $1,529,055 0.04% -4.32% -14.14%
22 Maker MKR
Maker
MKR $289,184,554 $397.11 728,228 * $363,979 -0.12% 1.98% 25.23%
23 VeChain VET
VeChain
VET $272,996,726 $0.004923 55,454,734,800 * $7,230,608 -0.98% -3.69% 7.95%
24 Dogecoin DOGE
Dogecoin
DOGE $263,285,351 $0.002246 117,237,641,286 $9,346,514 -0.20% -0.47% 1.71%
25 Ontology ONT
Ontology
ONT $238,314,715 $0.818625 291,115,881 * $37,769,901 -2.06% -1.19% -3.64%
26 OmiseGO OMG
OmiseGO
OMG $224,279,011 $1.60 140,245,398 * $22,204,410 -1.08% -1.68% 6.62%
27 0x ZRX
0x
ZRX $221,503,390 $0.401834 551,230,444 * $9,338,214 -1.35% -3.31% 10.20%
28 Basic Attention Token BAT
Basic Attenti...
BAT $214,674,034 $0.181796 1,180,848,540 * $5,241,382 0.49% 2.69% 26.16%
29 TrueUSD TUSD
TrueUSD
TUSD $198,289,661 $1.02 195,050,843 * $22,340,622 0.12% 0.01% 0.00%
30 Qtum QTUM
Qtum
QTUM $189,517,518 $2.13 89,079,116 * $159,647,070 -0.64% -0.46% 3.69%
31 Decred DCR
Decred
DCR $183,643,464 $20.60 8,915,696 $935,573 -0.82% -1.01% -1.79%
32 USD Coin USDC
USD Coin
USDC $178,770,938 $1.01 176,516,608 * $10,761,895 0.26% 0.19% -0.96%
33 Paxos Standard Token PAX
Paxos Standar...
PAX $167,865,500 $1.01 165,689,837 * $67,325,338 0.15% -0.16% 0.16%
34 Lisk LSK
Lisk
LSK $164,741,792 $1.46 112,703,231 * $3,638,006 -0.58% -2.69% 6.82%
35 Waves WAVES
Waves
WAVES $157,592,921 $1.58 100,000,000 * $12,830,836 -0.11% 11.37% 51.49%
36 Bitcoin Diamond BCD
Bitcoin Diamond
BCD $154,696,575 $1.01 153,756,875 $1,217,493 -0.65% -1.77% -5.84%
37 Bytecoin BCN
Bytecoin
BCN $152,172,884 $0.000827 184,066,828,814 $166,746 -0.67% -3.84% 2.95%
38 DigiByte DGB
DigiByte
DGB $147,271,649 $0.013232 11,130,041,193 $1,022,924 0.13% -3.01% 21.85%
39 Zilliqa ZIL
Zilliqa
ZIL $143,260,254 $0.017808 8,044,753,462 $6,285,907 -0.69% -2.51% 21.70%
40 Nano NANO
Nano
NANO $139,693,654 $1.05 133,248,289 * $1,306,215 -1.04% -3.31% 5.94%
41 BitShares BTS
BitShares
BTS $132,553,980 $0.049520 2,676,780,000 * $2,812,048 -0.66% 0.01% 3.10%
42 Aeternity AE
Aeternity
AE $129,633,827 $0.556319 233,020,472 $5,308,969 -0.96% -3.13% -2.37%
43 ICON ICX
ICON
ICX $129,089,394 $0.272682 473,406,688 * $5,374,868 -2.18% -3.09% 14.52%
44 Verge XVG
Verge
XVG $118,929,036 $0.007839 15,172,086,051 $2,826,021 -0.62% -1.25% 34.79%
45 Siacoin SC
Siacoin
SC $116,635,805 $0.003051 38,232,943,047 $819,909 -0.55% -3.97% 9.91%
46 Aurora AOA
Aurora
AOA $115,971,431 $0.017726 6,542,330,148 * $513,237 -1.14% -4.02% -5.95%
48 Steem STEEM
Steem
STEEM $104,501,856 $0.346985 301,170,958 * $648,983 -0.67% -11.25% 0.39%
49 Pundi X NPXS
Pundi X
NPXS $101,670,800 $0.000655 155,239,496,088 * $2,493,316 -1.53% -4.57% 0.04%
50 Bytom BTM
Bytom
BTM $101,128,771 $0.100877 1,002,499,275 $9,131,380 -0.39% -1.27% 1.95%
51 Factom FCT
Factom
FCT $99,738,191 $11.41 8,745,102 * $954,144 -1.28% -5.81% 21.07%
52 Augur REP
Augur
REP $93,188,110 $8.47 11,000,000 * $1,332,011 -0.27% -3.31% 6.98%
53 Populous PPT
Populous
PPT $93,020,176 $1.75 53,252,246 * $945,011 -1.76% -6.62% 13.28%
54 Golem GNT
Golem
GNT $86,056,409 $0.089657 959,842,000 * $35,931,359 -0.67% -1.91% 6.76%
55 Komodo KMD
Komodo
KMD $82,326,687 $0.742586 110,864,815 $1,724,709 -1.02% 6.33% 32.60%
56 Stratis STRAT
Stratis
STRAT $79,268,418 $0.799750 99,116,535 * $919,919 -1.77% 1.28% 16.41%
57 QASH QASH
QASH
QASH $76,038,793 $0.217254 350,000,000 * $393,187 -0.43% -0.49% 7.23%
58 Electroneum ETN
Electroneum
ETN $72,081,201 $0.008524 8,455,800,891 $123,038 -0.75% -2.58% 2.39%
59 Holo HOT
Holo
HOT $71,094,548 $0.000534 133,214,575,156 * $1,358,595 -1.91% -2.01% 1.81%
60 MaidSafeCoin MAID
MaidSafeCoin
MAID $71,008,226 $0.156906 452,552,412 * $610,053 -0.59% -4.81% -4.09%
61 Status SNT
Status
SNT $70,038,145 $0.020181 3,470,483,788 * $1,752,190 -0.59% -1.01% 9.22%
62 Decentraland MANA
Decentraland
MANA $66,920,184 $0.063725 1,050,141,509 * $3,694,950 -1.36% 0.02% 18.96%
63 Cryptonex CNX
Cryptonex
CNX $66,399,546 $1.19 55,576,003 $6,385,666 -5.56% -6.07% -0.92%
64 Revain R
Revain
R $65,142,111 $0.149942 434,450,000 * $1,874,124 -0.37% -1.94% -10.04%
65 Ardor ARDR
Ardor
ARDR $63,310,415 $0.063374 998,999,495 * $249,587 0.04% -3.79% 8.17%
66 WAX WAX
WAX
WAX $62,524,185 $0.066811 935,838,056 * $151,757 -0.99% -1.33% 12.84%
67 Dai DAI
Dai
DAI $62,522,383 $0.999485 62,554,611 * $4,452,265 0.15% -0.78% -0.99%
68 Nexo NEXO
Nexo
NEXO $61,507,320 $0.109834 560,000,011 * $2,032,183 2.19% -0.39% 13.27%
69 Huobi Token HT
Huobi Token
HT $60,967,689 $1.22 50,000,200 * $19,960,249 -0.71% 3.18% 12.47%
70 IOST IOST
IOST
IOST $60,457,646 $0.005037 12,003,807,131 * $4,357,710 -0.81% -1.34% 8.78%
71 DEX DEX
DEX
DEX $59,168,078 $0.308903 191,542,291 * $163,584 -0.63% 63.81% -3.53%
72 KuCoin Shares KCS
KuCoin Shares
KCS $55,250,344 $0.612952 90,138,154 * $37,243 -0.44% -1.78% 2.69%
73 MobileGo MGO
MobileGo
MGO $55,103,155 $0.551039 99,998,615 * $20,080,296 -1.53% 13.81% 32.23%
74 Centrality CENNZ
Centrality
CENNZ $52,809,301 $0.065898 801,382,336 * $140,242 4.89% 29.80% 116.31%
75 Metaverse ETP ETP
Metaverse ETP
ETP $52,040,433 $0.969186 53,694,968 $2,031,475 0.58% -2.92% 2.92%
76 Waltonchain WTC
Waltonchain
WTC $49,701,593 $1.23 40,354,159 * $5,470,841 -0.62% -1.68% 6.99%
77 Mithril MITH
Mithril
MITH $49,540,305 $0.121314 408,362,726 * $15,490,125 -6.96% 22.31% 14.43%
78 ODEM ODE
ODEM
ODE $49,522,963 $0.227167 218,002,386 * $830,463 0.08% -1.60% -1.59%
79 Insight Chain INB
Insight Chain
INB $48,991,498 $0.289303 169,343,326 * $2,184,292 0.08% -1.07% 3.98%
80 THETA THETA
THETA
THETA $48,091,628 $0.068070 706,502,689 * $6,588,130 0.13% -14.21% 30.82%
81 MOAC MOAC
MOAC
MOAC $47,370,019 $0.758365 62,463,334 * $11,838 -0.08% -5.54% 2.70%
82 Wanchain WAN
Wanchain
WAN $46,162,986 $0.434874 106,152,493 * $2,043,783 -1.36% -0.70% 12.19%
83 Bitcoin Private BTCP
Bitcoin Private
BTCP $46,011,142 $2.24 20,524,490 $161,387 -2.33% -14.59% 62.57%
84 Gemini Dollar GUSD
Gemini Dollar
GUSD $45,426,985 $1.01 44,776,968 * $1,387,434 -0.21% -0.25% 1.28%
85 Ravencoin RVN
Ravencoin
RVN $45,187,906 $0.019042 2,373,125,000 $2,865,624 -0.75% -6.60% 7.24%
86 Ark ARK
Ark
ARK $44,301,621 $0.414947 106,764,590 * $197,576 -0.56% -3.30% 7.36%
87 GXChain GXC
GXChain
GXC $43,979,806 $0.732997 60,000,000 * $12,715,738 -0.59% -2.18% 4.20%
88 ReddCoin RDD
ReddCoin
RDD $43,974,124 $0.001526 28,808,713,174 * $290,285 -0.38% -0.26% 17.34%
89 Elastos ELA
Elastos
ELA $43,929,182 $3.11 14,111,733 $1,183,034 -0.57% -3.58% 6.29%
90 MonaCoin MONA
MonaCoin
MONA $43,094,009 $0.672471 64,083,050 $912,448 -0.90% -3.49% -9.36%
91 PIVX PIVX
PIVX
PIVX $42,748,661 $0.752867 56,781,166 * $233,630 -0.74% -1.73% 5.63%
92 Aion AION
Aion
AION $42,293,014 $0.161010 262,673,279 $1,710,367 -0.62% -2.68% 22.59%
93 Bancor BNT
Bancor
BNT $40,587,761 $0.694907 58,407,434 * $1,273,339 -0.43% -1.52% 3.05%
94 SIRIN LABS Token SRN
SIRIN LABS Token
SRN $40,432,277 $0.082209 491,820,906 * $1,199,699 0.38% -2.54% -6.70%
95 MCO MCO
MCO
MCO $40,265,390 $2.55 15,793,831 * $5,118,563 -1.08% 3.23% 16.31%
96 Zcoin XZC
Zcoin
XZC $40,259,419 $6.99 5,757,841 $3,696,563 -0.28% 13.23% 30.51%
97 Polymath POLY
Polymath
POLY $40,169,752 $0.140068 286,787,107 * $2,476,649 -1.93% -1.70% 8.46%
98 HyperCash HC
HyperCash
HC $40,031,612 $0.919637 43,529,781 $54,389,564 -0.03% -2.45% 0.74%
99 aelf ELF
aelf
ELF $39,150,584 $0.139824 280,000,000 * $5,105,700 -0.61% -0.89% 23.57%
100 DigixDAO DGD
DigixDAO
DGD $36,948,128 $18.47 2,000,000 * $443,544 -0.14% -4.28% 4.68%
101 QuarkChain QKC
QuarkChain
QKC $36,891,528 $0.046019 801,649,919 * $3,298,338 -0.02% -2.27% -4.29%
102 Linkey LKY
Linkey
LKY $35,931,122 $0.718622 50,000,000 * $71,956 -0.31% -0.76% 7.92%
103 Loopring LRC
Loopring
LRC $35,876,959 $0.045472 788,984,491 * $320,497 -0.52% -3.70% 7.23%
104 Nxt NXT
Nxt
NXT $35,873,218 $0.035909 998,999,942 * $525,699 -0.29% -5.00% 17.72%
105 Horizen ZEN
Horizen
ZEN $35,743,793 $6.76 5,283,713 $614,718 -0.52% -2.56% 3.11%
106 Veritaseum VERI
Veritaseum
VERI $35,287,235 $17.33 2,036,645 * $485,976 1.14% -4.18% 1.36%
107 Nebulas NAS
Nebulas
NAS $35,021,204 $0.769697 45,500,000 * $7,056,956 0.03% -1.32% 13.59%
108 Mixin XIN
Mixin
XIN $34,918,010 $78.53 444,635 * $16,319 -0.69% -3.39% -8.99%
109 Loom Network LOOM
Loom Network
LOOM $34,728,677 $0.057374 605,305,034 * $2,852,402 -0.65% -0.77% 22.83%
110 Digitex Futures DGTX
Digitex Futures
DGTX $34,387,298 $0.047025 731,250,000 * $291,714 -0.36% 0.89% 9.26%
111 Power Ledger POWR
Power Ledger
POWR $34,374,786 $0.088006 390,595,382 * $2,085,025 -0.67% -3.32% 13.13%
112 FREE Coin FREE
FREE Coin
FREE $34,179,994 $0.000009 3,812,971,336,829 * $3,097 -0.50% -41.28% 5314.36%
113 CyberMiles CMT
CyberMiles
CMT $34,165,868 $0.044685 764,598,429 * $1,630,614 -0.96% -6.80% 0.48%
114 Dentacoin DCN
Dentacoin
DCN $33,935,452 $0.000104 325,226,613,094 * $5,063 -1.61% -4.47% -0.49%
115 TenX PAY
TenX
PAY $31,568,187 $0.288695 109,347,861 * $258,678 -0.78% -2.20% 5.50%
116 ProximaX XPX
ProximaX
XPX $30,933,777 $0.005073 6,097,456,550 * $2,031,637 -0.19% -0.15% -1.03%
117 Smartlands SLT
Smartlands
SLT $30,784,025 $6.04 5,100,896 * $666,343 -0.42% -3.36% 18.75%
118 BOScoin BOS
BOScoin
BOS $30,720,277 $0.067245 456,838,751 * $7,165 -1.41% -0.50% -6.80%
119 Nasdacoin NSD
Nasdacoin
NSD $29,473,024 $1.57 18,792,746 $61,454 3.69% -0.78% 20.41%
120 Dropil DROP
Dropil
DROP $29,423,765 $0.001368 21,508,504,326 * $379,729 0.14% -2.91% -0.42%
121 Endor Protocol EDR
Endor Protocol
EDR $28,444,110 $0.041483 685,685,058 * $441,583 0.26% 7.87% 53.37%
122 FunFair FUN
FunFair
FUN $27,778,077 $0.005177 5,365,813,789 * $851,531 -0.46% -2.84% 8.68%
123 Dragonchain DRGN
Dragonchain
DRGN $26,596,972 $0.111554 238,421,940 * $929,173 -3.44% -4.17% 4.21%
124 Kyber Network KNC
Kyber Network
KNC $25,727,166 $0.191804 134,132,697 * $53,857,882 -0.69% -5.85% 18.24%
125 Gas GAS
Gas
GAS $25,542,312 $2.52 10,128,375 * $991,907 0.88% -2.19% 9.87%
126 WaykiChain WICC
WaykiChain
WICC $25,344,106 $0.120686 210,000,000 * $1,778,192 -0.63% -4.01% 1.63%
127 Storj STORJ
Storj
STORJ $25,075,709 $0.184669 135,787,439 * $832,284 0.72% -2.62% 32.70%
128 SingularityNET AGI
SingularityNET
AGI $25,049,682 $0.046416 539,673,260 * $997,073 0.07% 12.77% 38.69%
129 Enigma ENG
Enigma
ENG $24,915,306 $0.332931 74,836,171 * $303,419 -0.70% -2.29% 14.70%
130 BHPCoin BHP
BHPCoin
BHP $24,674,333 $0.731162 33,746,752 * $7,088,611 0.13% -2.72% 1.79%
131 Civic CVC
Civic
CVC $23,470,066 $0.068486 342,699,967 * $583,595 -0.27% -0.93% 17.51%
132 GoChain GO
GoChain
GO $23,259,204 $0.035610 653,159,541 * $907,120 -0.32% -3.64% 7.03%
133 Groestlcoin GRS
Groestlcoin
GRS $23,140,638 $0.323992 71,423,584 $4,107,617 5.02% 5.30% 25.93%
134 THEKEY TKY
THEKEY
TKY $23,137,975 $0.004573 5,060,038,287 * $295,226 -0.92% 1.23% 13.99%
135 Kin KIN
Kin
KIN $23,056,244 $0.000030 756,097,560,976 * $119,987 -0.05% 3.08% 17.68%
136 Eidoo EDO
Eidoo
EDO $23,007,628 $0.786277 29,261,461 * $203,565 -0.30% -1.56% 2.87%
137 Syscoin SYS
Syscoin
SYS $22,706,830 $0.041723 544,225,212 $161,394 -0.79% -1.68% 14.99%
138 Bibox Token BIX
Bibox Token
BIX $22,603,884 $0.220774 102,384,714 * $1,521,991 -0.14% -2.64% 9.50%
139 Nectar NEC
Nectar
NEC $22,394,150 $0.271929 82,353,022 * $994 -0.65% -1.46% -9.61%
140 Enjin Coin ENJ
Enjin Coin
ENJ $22,218,904 $0.029191 761,158,535 * $1,648,798 -0.76% -3.87% 23.26%
141 Etheera ETA
Etheera
ETA $22,054,196 $0.003765 5,857,896,294 * $8,893 0.33% -2.00% 4629.91%
142 Genesis Vision GVT
Genesis Vision
GVT $21,686,435 $4.90 4,426,883 * $874,366 -0.24% 0.67% 7.18%
143 Bread BRD
Bread
BRD $21,682,195 $0.244351 88,733,978 * $86,698 -1.69% 0.50% 8.01%
144 XYO XYO
XYO
XYO $21,456,317 $0.003873 5,539,553,175 * $69,804 10.86% 7.22% 99.62%
145 NULS NULS
NULS
NULS $20,800,654 $0.520016 40,000,000 $6,023,277 -0.20% -1.62% 6.34%
146 PumaPay PMA
PumaPay
PMA $20,625,225 $0.000994 20,754,856,631 * $6,127,271 2.64% 17.51% 54.36%
147 Cortex CTXC
Cortex
CTXC $20,395,374 $0.136158 149,792,458 $1,663,267 -0.77% -6.19% 20.69%
148 Obyte GBYTE
Obyte
GBYTE $20,305,665 $30.64 662,811 * $18,089 -1.72% -1.00% 7.55%
149 SALT SALT
SALT
SALT $20,222,629 $0.248800 81,280,816 * $606,648 -1.74% 0.90% 16.61%
150 Fusion FSN
Fusion
FSN $20,000,641 $0.673313 29,704,811 * $435,527 -0.17% -1.08% -9.31%
151 Dent DENT
Dent
DENT $19,922,755 $0.001156 17,241,387,101 * $276,168 1.16% -0.92% 5.06%
152 Substratum SUB
Substratum
SUB $19,762,831 $0.051597 383,021,000 * $146,094 -1.21% -4.69% 17.94%
153 STASIS EURO EURS
STASIS EURO
EURS $19,354,150 $1.12 17,291,000 * $64,114 -0.24% 0.09% 0.05%
154 SmartCash SMART
SmartCash
SMART $19,334,493 $0.018348 1,053,773,052 $367,746 -0.51% 1.34% -1.92%
155 Request REQ
Request
REQ $19,038,165 $0.026092 729,658,688 * $675,277 -0.66% -2.32% 18.44%
156 Storm STORM
Storm
STORM $18,721,400 $0.004143 4,518,781,114 * $704,549 -0.70% -3.85% 19.06%
157 iExec RLC RLC
iExec RLC
RLC $18,563,975 $0.231845 80,070,793 * $183,845 -0.57% -4.18% 15.34%
158 Iconomi ICN
Iconomi
ICN $18,360,503 $0.185590 98,930,340 * $813 -0.71% -2.43% -3.71%
159 Odyssey OCN
Odyssey
OCN $18,231,888 $0.003838 4,750,000,000 * $1,447,179 -0.28% -0.46% -0.53%
160 Tokenomy TEN
Tokenomy
TEN $18,185,837 $0.090929 200,000,000 * $499,567 -0.17% -0.43% 12.75%
161 Cindicator CND
Cindicator
CND $18,014,686 $0.012458 1,445,976,590 * $81,408 -1.61% -3.62% 12.07%
162 Peercoin PPC
Peercoin
PPC $18,002,314 $0.717830 25,078,781 $151,521 -2.79% -4.96% 0.59%
163 Everipedia IQ
Everipedia
IQ $17,886,848 $0.003969 4,506,302,133 * $351,323 -0.28% -0.19% 23.24%
164 Moeda Loyalty Points MDA
Moeda Loyalty...
MDA $17,597,429 $0.896507 19,628,888 * $4,386,687 -1.06% -8.42% 28.47%
165 Gifto GTO
Gifto
GTO $17,582,489 $0.033061 531,819,169 * $5,955,908 0.92% 0.24% 26.05%
166 Buggyra Coin Zero BCZERO
Buggyra Coin ...
BCZERO $17,271,886 $0.012254 1,409,460,286 * $37,901 -0.69% 4.88% 17.07%
167 Nexus NXS
Nexus
NXS $17,170,801 $0.287580 59,707,886 $223,485 -0.62% -4.87% 10.52%
168 Ignis IGNIS
Ignis
IGNIS $16,760,843 $0.022021 761,143,950 * $101,630 -0.13% -0.23% 23.36%
169 Bezant BZNT
Bezant
BZNT $16,755,499 $0.033726 496,808,816 * $800,664 -0.48% 14.37% 105.19%
170 Telcoin TEL
Telcoin
TEL $16,715,620 $0.000479 34,898,527,175 * $26,430 2.19% -1.70% 22.09%
171 Pillar PLR
Pillar
PLR $16,542,675 $0.063786 259,348,201 * $11,264 2.41% 4.96% 21.68%
172 APIS APIS
APIS
APIS $16,541,825 $0.003394 4,873,324,621 * $1,402,606 -0.71% 1.96% 28.31%
173 RChain RHOC
RChain
RHOC $16,506,062 $0.044159 373,789,868 * $106,454 -0.10% 1.95% -5.01%
174 Emercoin EMC
Emercoin
EMC $16,486,117 $0.391423 42,118,422 $71,209 -0.44% -3.70% 3.03%
175 Mainframe MFT
Mainframe
MFT $16,182,028 $0.004110 3,937,700,694 * $949,906 -1.58% -2.71% 16.52%
176 Santiment Network Token SAN
Santiment Net...
SAN $16,173,892 $0.258120 62,660,371 * $312,982 0.46% -1.62% 8.23%
177 Matrix AI Network MAN
Matrix AI Net...
MAN $16,053,960 $0.107026 150,000,000 * $1,010,838 -3.24% -2.13% 11.78%
178 Credits CS
Credits
CS $15,994,335 $0.104926 152,434,130 * $1,620,951 2.47% 0.67% 15.50%
179 Vertcoin VTC
Vertcoin
VTC $15,958,918 $0.338675 47,121,600 $166,772 0.04% -0.22% 14.05%
180 Noah Coin NOAH
Noah Coin
NOAH $15,877,497 $0.000486 32,687,957,978 * $325,455 -0.74% -4.08% 29.97%
181 Credo CREDO
Credo
CREDO $15,858,937 $0.028840 549,891,703 * $7,425 -37.84% -18.30% -8.55%
182 CRYPTO20 C20
CRYPTO20
C20 $15,635,791 $0.388957 40,199,298 * $1,624 -0.50% -1.14% 2.80%
183 Einsteinium EMC2
Einsteinium
EMC2 $15,559,200 $0.071375 217,991,449 $747,640 0.42% -0.34% 18.04%
184 Neblio NEBL
Neblio
NEBL $15,170,126 $1.10 13,787,823 * $165,264 -0.88% -3.54% 17.80%
185 ARBITRAGE ARB
ARBITRAGE
ARB $15,119,238 $3.47 4,359,122 * $52,973 0.80% 18.10% -8.18%
186 Streamr DATAcoin DATA
Streamr DATAcoin
DATA $14,712,654 $0.021727 677,154,514 * $1,183,268 -0.04% 6.52% 27.71%
187 Po.et POE
Po.et
POE $14,709,961 $0.006084 2,417,769,706 * $125,079 -0.34% 0.41% 13.06%
188 ETERNAL TOKEN XET
ETERNAL TOKEN
XET $14,454,038 $0.212778 67,930,001 * $168,846 -31.16% -3.07% -27.43%
189 Vitae VITAE
Vitae
VITAE $14,356,705 $1.40 10,267,568 $52,195 -1.11% -9.91% -5.10%
190 TokenPay TPAY
TokenPay
TPAY $14,165,249 $0.902778 15,690,737 * $179,295 -0.65% -1.99% -5.45%
191 Optimal Shelf Availability Token OSA
Optimal Shelf...
OSA $13,741,511 $0.043136 318,565,452 * $800,413 -1.73% -4.69% -28.56%
192 Particl PART
Particl
PART $13,665,100 $1.69 8,069,480 * $84,652 -0.53% -11.67% 21.87%
193 Raiden Network Token RDN
Raiden Networ...
RDN $13,581,211 $0.270440 50,218,936 * $808,566 -1.54% -1.21% 21.69%
194 TomoChain TOMO
TomoChain
TOMO $13,510,043 $0.245637 55,000,000 $482,057 -0.08% -2.82% 14.89%
195 Gnosis GNO
Gnosis
GNO $13,488,990 $12.21 1,104,590 * $544,122 1.17% -2.74% 15.04%
196 Aragon ANT
Aragon
ANT $13,424,191 $0.461269 29,102,723 * $117,438 -0.26% -0.34% 44.98%
197 Wagerr WGR
Wagerr
WGR $13,375,987 $0.073093 183,000,000 * $28,127 -0.69% -4.94% 2.35%
198 BOX Token BOX
BOX Token
BOX $13,301,758 $0.174746 76,120,523 * $1,867,402 0.74% -4.46% 7.17%
199 Skycoin SKY
Skycoin
SKY $13,299,974 $1.33 9,999,999 * $458,268 -1.17% -4.07% 0.88%
200 AMO Coin AMO
AMO Coin
AMO $13,210,408 $0.001472 8,972,250,815 * $144,923 -0.44% -1.28% 13.67%
201 TrueChain TRUE
TrueChain
TRUE $13,063,872 $0.281254 46,448,735 * $17,467,221 3.29% -1.62% 55.01%
202 IoTeX IOTX
IoTeX
IOTX $12,997,980 $0.009765 1,331,040,005 * $1,023,299 -0.72% 0.77% 17.64%
203 Cube AUTO
Cube
AUTO $12,893,880 $0.001903 6,774,940,000 * $1,229,523 -2.72% 47.62% 62.55%
204 BnkToTheFuture BFT
BnkToTheFuture
BFT $12,884,111 $0.020451 629,989,999 * $72,794 -0.78% -3.44% -5.08%
205 Burst BURST
Burst
BURST $12,804,158 $0.006389 2,004,099,050 $48,308 0.91% -10.57% 24.61%
206 Quant QNT
Quant
QNT $12,728,022 $1.30 9,777,236 * $676,875 -0.42% 3.70% 30.06%
207 Nucleus Vision NCASH
Nucleus Vision
NCASH $12,601,498 $0.002284 5,517,015,976 * $410,920 -0.96% -2.72% 13.21%
208 Crypterium CRPT
Crypterium
CRPT $12,561,311 $0.157220 79,896,520 * $78,859 -1.14% -3.70% -4.00%
209 DMarket DMT
DMarket
DMT $12,471,722 $0.248361 50,216,064 * $1,300,487 -0.47% -1.99% 58.80%
210 Unobtanium UNO
Unobtanium
UNO $12,381,883 $62.03 199,604 $18,098 -2.88% 8.85% 8.06%
211 OST OST
OST
OST $12,341,389 $0.028273 436,508,173 * $729,025 -0.76% 2.92% 31.32%
212 Wowbit WWB
Wowbit
WWB $12,266,936 $0.044161 277,777,778 * $142,675 -0.59% -2.51% -2.28%
213 Bluzelle BLZ
Bluzelle
BLZ $12,229,706 $0.062624 195,288,451 * $464,836 -0.44% -5.08% 15.39%
214 OneRoot Network RNT
OneRoot Network
RNT $12,217,081 $0.049315 247,734,355 * $240,143 -1.44% -5.95% 6.63%
215 High Performance Blockchain HPB
High Performa...
HPB $12,179,410 $0.320320 38,022,632 * $1,644,703 -0.02% 0.43% 2.62%
216 Scry.info DDD
Scry.info
DDD $12,178,070 $0.027674 440,057,074 * $399,040 -0.38% 0.35% -15.09%
217 PRIZM PZM
PRIZM
PZM $12,140,017 $0.180834 67,133,319 * $10,258 -0.10% 0.21% -3.84%
218 Energi NRG
Energi
NRG $12,103,204 $1.16 10,446,871 $22,094 -0.78% 1.48% 45.80%
219 UTRUST UTK
UTRUST
UTK $12,085,386 $0.026856 450,000,000 * $93,643 -0.35% -1.03% 16.17%
220 MediBloc [ERC20] MEDX
MediBloc [ERC20]
MEDX $11,948,016 $0.003767 3,171,448,430 * $1,538,862 -1.57% -1.56% 16.38%
221 Ambrosus AMB
Ambrosus
AMB $11,939,138 $0.082572 144,590,975 * $151,026 -1.19% -3.35% 16.14%
222 Ubiq UBQ
Ubiq
UBQ $11,857,813 $0.278293 42,609,099 $4,757 0.17% -2.46% 16.23%
223 Cred LBA
Cred
LBA $11,704,911 $0.025672 455,944,011 * $696,604 0.30% -4.43% 11.74%
224 Breezecoin BRZC
Breezecoin
BRZC $11,677,755 $0.297318 39,277,000 * $1,829 -0.75% 5.67% 21.61%
225 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $11,670,539 $0.224433 52,000,000 $103,800 -0.36% 14.40% 18.85%
226 Ren REN
Ren
REN $11,495,848 $0.018868 609,286,967 * $31,715 -0.34% -0.88% 5.71%
227 bitCNY BITCNY
bitCNY
BITCNY $11,479,150 $0.149836 76,611,200 * $23,002,075 0.07% -0.50% 5.57%
228 Quantstamp QSP
Quantstamp
QSP $11,460,129 $0.018564 617,314,171 * $183,993 -2.14% -6.26% 15.59%
229 Safex Token SFT
Safex Token
SFT $11,367,794 $0.007367 1,543,157,590 * $7,754 -0.59% -4.64% -1.63%
230 TokenClub TCT
TokenClub
TCT $11,023,944 $0.022899 481,425,335 * $101,925 -0.02% -2.98% 2.53%
231 WhiteCoin XWC
WhiteCoin
XWC $11,005,917 $0.043991 250,183,629 * $144,252 -2.29% -2.64% 3.47%
232 Time New Bank TNB
Time New Bank
TNB $10,949,941 $0.004452 2,459,435,804 * $644,783 -0.61% -1.70% 10.03%
233 SaluS SLS
SaluS
SLS $10,916,219 $10.79 1,011,590 * $30,332 0.54% 2.24% 20.60%
234 Swarm SWM
Swarm
SWM $10,910,045 $0.158989 68,621,574 * $6,668 -0.53% 3.32% -13.17%
235 NavCoin NAV
NavCoin
NAV $10,893,737 $0.171026 63,696,294 * $100,935 -1.18% -6.32% 11.38%
236 Ethos ETHOS
Ethos
ETHOS $10,846,905 $0.124570 87,074,755 * $427,929 -1.29% -4.33% 3.21%
237 SmartMesh SMT
SmartMesh
SMT $10,829,798 $0.007661 1,413,716,694 * $351,329 -0.95% -10.64% 3.23%
238 Steem Dollars SBD
Steem Dollars
SBD $10,759,835 $0.833796 12,904,632 * $109,527 1.64% 0.35% -1.05%
239 Ruff RUFF
Ruff
RUFF $10,722,102 $0.011400 940,500,000 * $319,886 -0.45% -3.96% 8.00%
240 Jibrel Network JNT
Jibrel Network
JNT $10,700,197 $0.063466 168,596,729 * $64,138 -0.45% -0.78% 54.69%
241 NIX NIX
NIX
NIX $10,609,606 $0.252225 42,064,111 $18,474 -0.74% 5.74% 13.25%
242 Metal MTL
Metal
MTL $10,600,620 $0.325440 32,573,148 * $965,422 -0.53% -1.66% 28.08%
243 TTC TTC
TTC
TTC $10,423,722 $0.037239 279,916,427 * $552,046 -0.51% 6.19% 43.32%
244 Aave LEND
Aave
LEND $10,386,737 $0.009441 1,100,180,877 * $323,181 -0.58% -5.07% 26.11%
245 Cryptaur CPT
Cryptaur
CPT $10,196,553 $0.001389 7,340,211,595 * $21,558 -0.39% -2.91% 3.87%
246 SONM SNM
SONM
SNM $10,155,952 $0.028242 359,600,000 * $206,655 -1.27% -2.89% 13.13%
247 EDC Blockchain EDC
EDC Blockchain
EDC $10,070,721 $0.011364 886,211,988 $737,332 -0.48% -1.89% -2.90%
248 BridgeCoin BCO
BridgeCoin
BCO $10,060,863 $0.372625 27,000,000 * $43,206 -5.51% 15.28% -22.57%
249 DigitalNote XDN
DigitalNote
XDN $10,039,745 $0.001449 6,928,822,446 $263,580 -0.02% -1.47% 15.85%
250 Zipper ZIP
Zipper
ZIP $9,972,818 $0.000616 16,199,999,812 * $1,539,811 -0.78% -4.90% 11.47%
251 Gulden NLG
Gulden
NLG $9,962,257 $0.024004 415,032,420 $19,658 -0.36% -1.78% 1.26%
252 Nexty NTY
Nexty
NTY $9,882,167 $0.000067 148,308,320,942 $324,132 -0.49% -10.54% -30.28%
253 Loki LOKI
Loki
LOKI $9,708,561 $0.305510 31,778,244 $10,620 -0.89% -3.67% 9.48%
254 Tao XTO
Tao
XTO $9,673,829 $0.289797 33,381,449 $1,283 -0.69% 128.45% 92.31%
255 BitBay BAY
BitBay
BAY $9,635,925 $0.009520 1,012,146,906 * $7,375 -0.85% -0.51% 5.94%
256 Blocknet BLOCK
Blocknet
BLOCK $9,507,816 $1.74 5,454,113 * $19,422 -0.13% 1.48% 0.00%
257 Own CHX
Own
CHX $9,430,787 $0.130503 72,264,765 * $177,799 -0.18% -4.20% 83.06%
258 CyberVein CVT
CyberVein
CVT $9,415,443 $0.008879 1,060,404,496 * $51,269 -2.40% -4.48% -11.75%
259 Moss Coin MOC
Moss Coin
MOC $9,360,459 $0.045630 205,140,154 * $23,381 -6.11% 1.58% -5.18%
260 Propy PRO
Propy
PRO $9,310,983 $0.163333 57,006,067 * $221,747 -0.37% -1.51% 0.75%
261 Darico Ecosystem Coin DEC
Darico Ecosys...
DEC $9,296,386 $0.180359 51,543,807 * $88,666 0.07% 2.94% 9.87%
262 BABB BAX
BABB
BAX $9,293,015 $0.000443 20,999,999,999 * $12,327 -0.31% -4.80% 13.57%
263 LEOcoin LEO
LEOcoin
LEO $9,211,455 $0.090536 101,743,211 * $1,272,374 -0.53% 2.52% 13.21%
264 AdEx ADX
AdEx
ADX $9,174,556 $0.124942 73,430,701 * $3,813,964 0.07% -10.49% 44.00%
265 United Traders Token UTT
United Trader...
UTT $9,113,297 $0.244066 37,339,525 * $1,109 -0.49% 5.63% 23.44%
266 Wings WINGS
Wings
WINGS $9,072,252 $0.093036 97,513,094 * $520,496 -2.41% -10.62% 24.00%
267 MediBloc [QRC20] MED
MediBloc [QRC20]
MED $9,053,462 $0.003052 2,966,384,100 * $10,790 -1.25% -2.60% 16.61%
268 Blox CDT
Blox
CDT $9,021,653 $0.013404 673,079,084 * $816,625 6.42% 16.03% 53.08%
269 Apollo Currency APL
Apollo Currency
APL $8,969,731 $0.000611 14,685,096,531 * $2,659,251 -0.95% -1.10% -7.86%
270 SingularDTV SNGLS
SingularDTV
SNGLS $8,861,742 $0.014770 600,000,000 * $474,651 -1.09% 5.19% 23.96%
271 Loopring [NEO] LRN
Loopring [NEO]
LRN $8,829,446 $0.077722 113,602,931 * $102,433 0.49% -2.61% -0.94%
272 Ripio Credit Network RCN
Ripio Credit ...
RCN $8,829,090 $0.017637 500,610,593 * $299,747 -0.74% 1.85% 26.69%
273 POA Network POA
POA Network
POA $8,793,055 $0.039938 220,167,290 * $212,113 -0.57% -4.75% 4.62%
274 Quanta Utility Token QNTU
Quanta Utilit...
QNTU $8,759,113 $0.000299 29,279,582,414 * $22,842 -0.34% -3.20% 20.40%
275 WePower WPR
WePower
WPR $8,757,258 $0.017130 511,233,886 * $302,384 -0.37% -5.44% 28.32%
276 Red Pulse Phoenix PHX
Red Pulse Pho...
PHX $8,754,052 $0.010552 829,588,687 * $1,015,427 -1.40% -5.52% 5.21%
277 Tripio TRIO
Tripio
TRIO $8,723,204 $0.003877 2,250,000,000 * $466,910 -0.55% 0.25% 11.73%
278 VIBE VIBE
VIBE
VIBE $8,638,673 $0.033215 260,080,096 * $3,548,275 -2.88% -2.93% 33.40%
279 Arcblock ABT
Arcblock
ABT $8,594,266 $0.087976 97,688,685 * $8,582,773 -4.11% -9.53% 5.74%
280 Rotharium RTH
Rotharium
RTH $8,559,737 $2.55 3,357,270 * $11,146 -0.57% 0.34% -8.31%
281 ZrCoin ZRC
ZrCoin
ZRC $8,525,428 $2.16 3,940,458 * $63,947 -0.61% 12.44% 10.17%
282 Modum MOD
Modum
MOD $8,508,274 $0.400084 21,266,200 * $131,788 -0.92% -4.67% 20.95%
283 BLOCKv VEE
BLOCKv
VEE $8,479,808 $0.004228 2,005,449,183 * $42,892 -1.99% -2.82% 3.90%
284 Stakenet XSN
Stakenet
XSN $8,437,422 $0.114004 74,010,154 * $153,097 -0.81% -2.58% 7.09%
285 Ecoreal Estate ECOREAL
Ecoreal Estate
ECOREAL $8,387,299 $0.053299 157,364,343 * $5,331 -0.33% 72.33% -7.84%
286 Tael WABI
Tael
WABI $8,381,954 $0.158513 52,878,565 * $89,081 -0.62% -5.59% 7.38%
287 NAGA NGC
NAGA
NGC $8,379,729 $0.141024 59,420,636 * $10,120 -0.66% 10.38% 10.57%
288 Viacoin VIA
Viacoin
VIA $8,365,808 $0.362000 23,109,988 $159,364 -1.32% -0.96% 19.40%
289 Monolith TKN
Monolith
TKN $8,278,209 $0.346054 23,921,730 * $1,645 0.07% -0.72% -3.90%
290 Fantom FTM
Fantom
FTM $8,275,711 $0.006516 1,270,000,000 * $1,733,436 -0.36% -6.61% -3.80%
291 DATA DTA
DATA
DTA $8,268,241 $0.001140 7,255,189,844 * $841,691 -2.26% -2.56% 18.02%
292 Genaro Network GNX
Genaro Network
GNX $8,242,402 $0.023113 356,606,281 $437,986 -0.10% 26.82% 39.46%
293 Storiqa STQ
Storiqa
STQ $8,179,726 $0.000833 9,820,877,590 * $268,932 -1.83% -4.19% 1.61%
294 Selfkey KEY
Selfkey
KEY $8,112,596 $0.003272 2,479,024,642 * $259,076 -1.29% -3.68% 8.15%
295 Insolar INS
Insolar
INS $8,089,927 $0.248921 32,500,000 * $817,460 -2.18% -4.20% 18.69%
296 SpankChain SPANK
SpankChain
SPANK $8,073,473 $0.026908 300,043,386 * $47,991 -0.04% 1.01% 43.56%
297 ZClassic ZCL
ZClassic
ZCL $8,056,802 $1.49 5,411,563 $75,661 -0.92% 0.28% 7.59%
298 Litecoin Cash LCC
Litecoin Cash
LCC $7,998,829 $0.013391 597,328,957 $158,943 -0.45% -1.12% 21.06%
299 Ternio TERN
Ternio
TERN $7,991,293 $0.019431 411,274,561 * $28,803 29.70% 64.28% 97.85%
300 GINcoin GIN
GINcoin
GIN $7,962,807 $1.89 4,213,847 $15,281 -0.37% -1.15% 28.26%
301 Mobius MOBI
Mobius
MOBI $7,946,502 $0.015428 515,082,884 * $18,766 0.16% -2.02% 8.92%
302 Cashaa CAS
Cashaa
CAS $7,945,458 $0.013861 573,222,748 * $115,893 -0.36% -3.77% 9.83%
303 IoT Chain ITC
IoT Chain
ITC $7,893,087 $0.125921 62,682,650 * $654,285 -1.17% -1.97% 18.89%
304 Achain ACT
Achain
ACT $7,842,821 $0.010457 749,980,919 * $509,258 -1.04% -2.25% 9.51%
305 Edgeless EDG
Edgeless
EDG $7,828,412 $0.080030 97,818,696 * $70,407 -0.96% 4.82% 20.67%
306 All Sports SOC
All Sports
SOC $7,823,658 $0.005335 1,466,525,363 * $282,152 -0.63% 0.40% 7.83%
307 Covesting COV
Covesting
COV $7,818,881 $0.446793 17,500,000 * $4,381 -1.49% -4.93% 8.83%
308 Metadium META
Metadium
META $7,761,435 $0.007194 1,078,857,651 * $485,518 0.71% 11.40% 50.80%
309 Boolberry BBR
Boolberry
BBR $7,749,106 $0.625778 12,383,164 $2,487 -0.69% -6.77% 0.84%
311 district0x DNT
district0x
DNT $7,705,532 $0.012843 600,000,000 * $189,160 -0.99% -2.61% 15.55%
312 Timicoin TMC
Timicoin
TMC $7,698,189 $0.025003 307,892,909 * $22,228 -0.56% 5.49% 3.07%
313 Bitcoin Interest BCI
Bitcoin Interest
BCI $7,690,942 $0.419653 18,326,892 $3,883 -0.27% -0.92% 0.99%
314 Neumark NEU
Neumark
NEU $7,667,452 $0.272484 28,139,091 * $1,474 -0.29% 11.67% 14.04%
315 LockTrip LOC
LockTrip
LOC $7,610,829 $0.818988 9,292,966 * $416,347 -1.91% -1.39% -16.02%
316 Data Transaction Token XD
Data Transact...
XD $7,593,819 $0.050359 150,793,044 * $227,525 0.49% -0.01% 1.85%
317 MediShares MDS
MediShares
MDS $7,560,060 $0.007330 1,031,355,785 * $48,700 -0.90% -2.85% 4.37%
318 Metronome MET
Metronome
MET $7,550,767 $0.867749 8,701,556 * $328,574 0.03% -2.30% -5.75%
319 CasinoCoin CSC
CasinoCoin
CSC $7,446,341 $0.000207 35,973,085,511 * $16,139 0.63% -10.77% 2.82%
320 LoyalCoin LYL
LoyalCoin
LYL $7,425,505 $0.001505 4,934,048,956 * $482,490 -0.93% -2.25% 0.41%
321 Clams CLAM
Clams
CLAM $7,422,136 $2.22 3,349,078 * $146,636 -1.20% 10.27% 102.50%
322 XTRABYTES XBY
XTRABYTES
XBY $7,417,202 $0.017249 430,000,000 * $6,611 -0.77% -3.48% 2.54%
323 PCHAIN PI
PCHAIN
PI $7,412,357