Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 

Dash Dash (DASH)

117.75 USD (-4.11%)
0.02126723 BTC (-6.90%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
1,032,222,423 USD
186,438 BTC
Hacim (24s)
288,220,695 USD
52,058 BTC
Dolaşan Arz
8,766,448 DASH
Maks Arz
18,900,000 DASH
Veriler sunucudan yükleniyor...

Dash Piyasaları

# Kaynak Çift Hacim (24s) Fiyat Hacim (%) Kategori Ücret Türü Güncellendi
1 Bithumb DASH/KRW ** $302,032,167 * $122.39 48.88% Spot Unknown Son
2 P2PB2B DASH/BTC $29,027,250 $119.21 4.70% Spot Percentage Son
3 ZB.COM DASH/USDT $28,753,836 $117.48 4.65% Spot Percentage Son
4 ZBG DASH/USDT ** $26,095,982 $117.51 4.22% Spot Transaction Mining Son
5 LBank DASH/BTC $22,488,696 $117.04 3.64% Spot Percentage Son
6 CHAOEX DASH/BTC $19,517,390 $117.17 3.16% Spot Percentage Son
7 P2PB2B DASH/USD $15,149,610 $116.68 2.45% Spot Percentage Son
8 Exrates DASH/BTC $14,470,462 $118.71 2.34% Spot Percentage Son
9 55 Global Markets DASH/ETH $12,615,900 $117.58 2.04% Spot Percentage Son
10 P2PB2B DASH/ETH $12,338,335 $117.99 2.00% Spot Percentage Son
11 55 Global Markets DASH/BTC $10,536,992 $117.09 1.71% Spot Percentage Son
12 CHAOEX DASH/USDT $9,324,198 $117.48 1.51% Spot Percentage Son
13 HitBTC DASH/BTC $8,960,773 $117.16 1.45% Spot Percentage Son
14 LocalTrade DASH/USDT $8,570,940 $118.54 1.39% Spot Percentage Son
15 Bit-Z DASH/BTC $7,911,604 $117.15 1.28% Spot Percentage Son
16 HitBTC DASH/USDT $7,779,711 $117.41 1.26% Spot Percentage Son
17 LocalTrade DASH/USD $6,449,791 $117.48 1.04% Spot Percentage Son
18 IDAX DASH/BTC $6,026,107 $117.07 0.98% Spot Percentage Son
19 Huobi Global DASH/BTC $4,786,915 $117.15 0.77% Spot Percentage Son
20 HitBTC DASH/ETH $4,736,314 $117.51 0.77% Spot Percentage Son
21 Sistemkoin DASH/TRY $4,285,877 $117.07 0.69% Spot Percentage Son
22 Huobi Global DASH/USDT $3,812,067 $117.36 0.62% Spot Percentage Son
23 BitForex DASH/USDT $3,763,471 $117.30 0.61% Spot Percentage Son
24 CHAOEX DASH/ETH $3,390,612 $117.67 0.55% Spot Percentage Son
25 YoBit DASH/BTC $3,239,032 $118.47 0.52% Spot Percentage Son
26 BitForex DASH/ETH $2,376,814 $117.60 0.38% Spot Percentage Son
27 DigiFinex DASH/USDT $2,360,621 $117.46 0.38% Spot Percentage Son
28 Binance DASH/BTC $2,076,563 $117.13 0.34% Spot Percentage Son
29 DigiFinex DASH/BTC $2,016,517 $117.09 0.33% Spot Percentage Son
30 BitForex DASH/BTC $1,874,520 $117.27 0.30% Spot Percentage Son
31 OKEx DASH/USDT $1,618,673 $117.42 0.26% Spot Percentage Son
32 ABCC DASH/USDT $1,607,343 $117.46 0.26% Spot Percentage Son
33 BW.com DASH/USDT $1,544,519 $117.35 0.25% Spot Percentage Son
34 Bitrabbit DASH/BTC $1,543,593 $117.13 0.25% Spot Percentage Son
35 Trade By Trade DASH/BTC $1,254,611 $117.32 0.20% Spot Percentage Son
36 CoinEx DASH/USDT $1,182,227 $117.45 0.19% Spot Percentage Son
37 CoinEx DASH/BTC $1,181,702 $117.17 0.19% Spot Percentage Son
38 B2BX DASH/USDT $1,148,433 $116.90 0.19% Spot Percentage Son
39 Sistemkoin DASH/BTC $1,146,473 $120.35 0.19% Spot Percentage Son
40 Instant Bitex DASH/BTC ** $1,115,430 $124.38 0.18% Spot Unknown Son
41 Trade By Trade DASH/USDT $1,079,310 $122.06 0.17% Spot Percentage Son
42 B2BX DASH/BTC $1,059,296 $116.77 0.17% Spot Percentage Son
43 Bitfinex DASH/USD $891,156 $117.48 0.14% Spot Percentage Son
44 Cat.Ex DASH/BTC $787,658 $118.10 0.13% Spot Percentage Son
45 Bitinka DASH/BTC $743,060 $118.86 0.12% Spot Percentage 1 saat önce
46 Cat.Ex DASH/TRX $649,178 $117.65 0.11% Spot Percentage Son
47 DragonEX DASH/BTC $607,909 $117.11 0.10% Spot Percentage Son
48 ABCC DASH/ETH $597,475 $119.49 0.10% Spot Percentage Son
49 ABCC DASH/BTC $575,539 $120.01 0.09% Spot Percentage Son
50 BiteBTC DASH/USD $503,670 * $116.48 0.08% Spot Percentage Son
51 Bitibu DASH/BTC $488,608 $123.85 0.08% Spot Percentage Son
52 Poloniex DASH/BTC $485,463 $117.37 0.08% Spot Percentage Son
53 Exmo DASH/BTC $457,357 $117.47 0.07% Spot Percentage Son
54 Bitibu DASH/ETH $428,890 $121.04 0.07% Spot Percentage Son
55 Binance DASH/ETH $381,115 $117.67 0.06% Spot Percentage Son
56 Exrates DASH/USD $367,946 $117.49 0.06% Spot Percentage Son
57 Coinall DASH/BTC ** $361,227 $117.32 0.06% Spot Transaction Mining Son
58 Bitibu DASH/USDT $337,125 $124.85 0.05% Spot Percentage Son
59 Bitinka DASH/EUR $335,356 $118.31 0.05% Spot Percentage 1 saat önce
60 Sistemkoin DASH/USDT $311,772 $122.41 0.05% Spot Percentage Son
61 Iquant DASH/BTC $308,491 $117.13 0.05% Spot Percentage Son
62 Livecoin DASH/BTC $299,298 $118.83 0.05% Spot Percentage Son
63 Exmo DASH/USD $279,714 $118.06 0.05% Spot Percentage Son
64 Bitinka DASH/USD $276,342 $118.51 0.04% Spot Percentage 1 saat önce
65 MBAex DASH/USDT $262,717 $121.35 0.04% Spot Percentage Son
66 Binance DASH/USDT $261,257 $117.45 0.04% Spot Percentage Son
67 Bitfinex DASH/BTC $246,410 $117.67 0.04% Spot Percentage Son
68 Bibox DASH/USDT $230,146 $119.18 0.04% Spot Percentage Son
69 OKEx DASH/BTC $222,957 $117.32 0.04% Spot Percentage Son
70 Kraken DASH/USD $218,981 $116.94 0.04% Spot Percentage Son
71 Exmo DASH/USDT $206,359 $118.13 0.03% Spot Percentage Son
72 CryptalDash DASH/BTC $198,698 $163.08 0.03% Spot Percentage Son
73 Hubi DASH/BTC $196,989 $117.13 0.03% Spot Percentage Son
74 Tidex DASH/BTC $195,711 $117.34 0.03% Spot Percentage Son
75 Sistemkoin DASH/ETH $171,237 $119.91 0.03% Spot Percentage Son
76 Huobi Global DASH/HT $170,992 $117.77 0.03% Spot Percentage Son
77 DigiFinex DASH/ETH $160,325 $117.80 0.03% Spot Percentage Son
78 Bitrue DASH/USDT $156,793 $117.94 0.03% Spot Percentage Son
79 C2CX DASH/USDT $126,694 $117.72 0.02% Spot Percentage Son
80 Bitinka DASH/ETH $122,006 $118.96 0.02% Spot Percentage 1 saat önce
81 LocalTrade EDC/DASH $121,893 $139.85 0.02% Spot Percentage Son
82 Bittrex DASH/BTC $93,697 $117.61 0.02% Spot Percentage Son
83 Kraken DASH/BTC $90,591 $116.88 0.01% Spot Percentage Son
84 Exmo DASH/UAH $89,563 $115.94 0.01% Spot Percentage Son
85 Exmo DASH/RUB $85,237 $120.42 0.01% Spot Percentage Son
86 Coinsuper DASH/ETH $84,070 $117.61 0.01% Spot Percentage Son
87 Coinsuper DASH/BTC $82,874 $117.53 0.01% Spot Percentage Son
88 Kraken DASH/EUR $79,644 $117.64 0.01% Spot Percentage Son
89 ZB.COM DASH/BTC $77,939 $117.21 0.01% Spot Percentage Son
90 Mercatox DASH/BTC $73,840 $125.90 0.01% Spot Percentage Son
91 Upbit DASH/KRW $71,628 $119.94 0.01% Spot Percentage Son
92 Bitrue DASH/BTC $70,822 $117.70 0.01% Spot Percentage Son
93 Gate.io DASH/USDT $63,078 $117.62 0.01% Spot Percentage Son
94 Iquant DASH/USDT $56,657 $117.45 0.01% Spot Percentage Son
95 Bitsane DASH/BTC $54,327 $116.65 0.01% Spot Percentage Son
96 Poloniex DASH/USDT $51,711 $118.16 0.01% Spot Percentage Son
97 Tidex DASH/WAVES $46,586 $118.12 0.01% Spot Percentage Son
98 Binance DASH/BNB $46,340 $117.24 0.01% Spot Percentage Son
99 Vebitcoin DASH/TRY $39,357 $119.21 0.01% Spot Percentage Son
100 Coindeal DASH/BTC $36,027 $118.38 0.01% Spot Percentage Son
101 KuCoin DASH/BTC $33,579 $117.31 0.01% Spot Percentage Son
102 Cashierest DASH/KRW ** $32,034 $113.65 0.01% Spot Transaction Mining Son
103 Livecoin DASH/USD $31,776 $121.30 0.01% Spot Percentage Son
104 ProBit Exchange DASH/BTC $28,615 $132.72 0.00% Spot Percentage Son
105 Bitsane DASH/EUR $27,819 $119.79 0.00% Spot Percentage Son
106 OKEx DASH/ETH $27,769 $117.60 0.00% Spot Percentage Son
107 Bibox DASH/BTC $25,453 $118.94 0.00% Spot Percentage Son
108 Bitrue DASH/XRP $24,949 $117.69 0.00% Spot Percentage Son
109 Iquant DASH/TUSD $24,746 $124.01 0.00% Spot Percentage Son
110 Hubi DASH/USDT $24,486 $117.45 0.00% Spot Percentage Son
111 Bittrex DASH/USDT $24,480 $117.53 0.00% Spot Percentage Son
112 Iquant DASH/GUSD $19,163 $123.41 0.00% Spot Percentage Son
113 Bibox DASH/ETH $14,437 $119.31 0.00% Spot Percentage Son
114 Bitsane DASH/ETH $14,182 $121.10 0.00% Spot Percentage Son
115 Koineks DASH/TRY $13,645 $120.27 0.00% Spot Percentage Son
116 C2CX DASH/BTC $13,556 $117.88 0.00% Spot Percentage Son
117 CEX.IO DASH/USD $12,685 $118.56 0.00% Spot Percentage Son
118 MBAex DASH/BTC $12,651 $134.10 0.00% Spot Percentage Son
119 Exrates DASH/USDT $11,986 $117.90 0.00% Spot Percentage Son
120 OOOBTC DASH/BTC $11,110 $118.17 0.00% Spot Percentage Son
121 Poloniex DASH/XMR $10,921 $117.91 0.00% Spot Percentage Son
122 Ovis DSH/TRY $10,614 $110.15 0.00% Spot Percentage Son
123 B2BX DASH/B2BX $10,134 $89.39 0.00% Spot Percentage Son
124 Bitsane XRP/DASH $9,429 $116.86 0.00% Spot Percentage Son
125 KuCoin DASH/ETH $7,551 $117.55 0.00% Spot Percentage Son
126 CEX.IO DASH/BTC $7,545 $120.90 0.00% Spot Percentage Son
127 BX Thailand DASH/THB $7,492 $119.86 0.00% Spot Percentage Son
128 Waves Decentralized Exchange DASH/BTC $5,991 $117.86 0.00% Spot Percentage Son
129 BitBay DASH/PLN $5,694 $120.19 0.00% Spot Percentage Son
130 Upbit DASH/BTC $5,318 $120.45 0.00% Spot Percentage Son
131 Coinbe DASH/BTC $5,203 $120.54 0.00% Spot Percentage Son
132 Coinsquare DASH/BTC $4,919 $123.29 0.00% Spot Percentage Son
133 CoinEx DASH/BCH $4,796 $117.80 0.00% Spot Percentage Son
134 Waves Decentralized Exchange DASH/WAVES $4,575 $118.48 0.00% Spot Percentage Son
135 Bitsane DASH/USDT $3,108 $118.13 0.00% Spot Percentage Son
136 Altilly DASH/BTC $3,078 $123.41 0.00% Spot Percentage Son
137 Indodax DRK/IDR $3,053 $125.81 0.00% Spot Percentage Son
138 SouthXchange DASH/BTC $3,008 $121.85 0.00% Spot Percentage Son
139 WazirX DASH/USDT $2,894 $122.06 0.00% Spot Percentage Son
140 BitBay DASH/BTC $2,438 $121.76 0.00% Spot Percentage Son
141 Tidex DASH/ETH $2,412 $118.45 0.00% Spot Percentage Son
142 Gate.io DASH/BTC $2,246 $117.71 0.00% Spot Percentage Son
143 Bittrex DASH/ETH $2,190 $117.53 0.00% Spot Percentage Son
144 OpenLedger DEX DASH/BTS $1,759 $127.74 0.00% Spot Percentage Son
145 CryptoBridge DASH/BTC $1,344 $124.09 0.00% Spot Percentage Son
146 YoBit DASH/USD $1,140 $123.76 0.00% Spot Percentage Son
147 Indodax DRK/BTC $1,076 $119.04 0.00% Spot Percentage Son
148 LiteBit.eu DASH/EUR $1,016 $117.19 0.00% Spot Percentage Son
149 CEX.IO DASH/EUR $999 $118.23 0.00% Spot Percentage Son
150 ProBit Exchange DASH/USDT $751 $118.14 0.00% Spot Percentage Son
151 Altcoin Trader DASH/ZAR $677 $121.25 0.00% Spot Percentage Son
152 Huobi (HBUS) DASH/BTC $647 $117.15 0.00% Spot Percentage Son
153 Braziliex DASH/BRL $546 $122.71 0.00% Spot Percentage Son
154 Huobi (HBUS) DASH/USDT $470 $117.36 0.00% Spot Percentage Son
155 STEX DASH/BTC $387 $115.14 0.00% Spot Percentage Son
156 Crex24 DASH/BTC $371 $118.98 0.00% Spot Percentage Son
157 Bitbns DASH/INR $367 $123.26 0.00% Spot Percentage Son
158 Lykke Exchange DASH/BTC ** $352 $113.60 0.00% Spot No Fees Son
159 HitBTC DASH/EOS $308 $119.71 0.00% Spot Percentage Son
160 Huobi Korea DASH/BTC $308 $117.15 0.00% Spot Percentage Son
161 SouthXchange DASH/BCH $290 $109.98 0.00% Spot Percentage Son
162 Trade Satoshi DASH/BTC $279 $129.05 0.00% Spot Percentage Son
163 Upbit DASH/ETH $267 $117.94 0.00% Spot Percentage Son
164 Braziliex DASH/BTC $266 $122.86 0.00% Spot Percentage Son
165 Kuna DASH/UAH $242 $125.37 0.00% Spot Percentage Son
166 Huobi Korea DASH/USDT $198 $117.39 0.00% Spot Percentage Son
167 Negocie Coins DASH/BRL $181 $120.16 0.00% Spot Percentage 11 saat önce
168 CoinExchange DASH/BTC $151 $135.28 0.00% Spot Percentage Son
169 SouthXchange DASH/USDC $151 $121.68 0.00% Spot Percentage Son
170 Graviex DASH/BTC $75 $104.60 0.00% Spot Percentage Son
171 Cat.Ex DASH/USDT $67 $122.14 0.00% Spot Percentage Son
172 TradeOgre DASH/BTC $56 $119.54 0.00% Spot Percentage Son
173 Bittylicious DASH/GBP $52 $137.40 0.00% Spot Percentage Son
174 OpenLedger DEX DASH/XMR $44 $121.99 0.00% Spot Percentage Son
175 BitBay DASH/EUR $36 $122.27 0.00% Spot Percentage Son
176 SouthXchange DOGE/DASH $31 $122.50 0.00% Spot Percentage Son
177 Cat.Ex DASH/ETH $20 $120.39 0.00% Spot Percentage Son
178 BitBay DASH/USD $15 $124.99 0.00% Spot Percentage Son
179 BTC Trade UA DASH/UAH $12 $131.77 0.00% Spot Percentage 10 saat önce
180 Trade Satoshi DASH/ETH $12 $119.68 0.00% Spot Percentage Son
181 Tux Exchange DASH/BTC $10 $115.60 0.00% Spot Percentage Son
182 SouthXchange DASH/USD $9 $119.02 0.00% Spot Percentage Son
183 Huobi Korea DASH/HT $5 $117.74 0.00% Spot Percentage Son
184 OpenLedger DEX DASH/BTC $2 $132.26 0.00% Spot Percentage Son
185 Trade Satoshi DASH/DOGE $1 $121.45 0.00% Spot Percentage Son
186 Trade Satoshi DASH/LTC $1 $113.98 0.00% Spot Percentage Son
187 Bleutrade DASH/DOGE $0 $116.94 0.00% Spot Percentage Son
188 Trade Satoshi DASH/USDT $0 $134.69 0.00% Spot Percentage Son
189 SouthXchange ZEIT/DASH $0 $86.95 0.00% Spot Percentage Son
190 CoinExchange DASH/ETH $0 $129.91 0.00% Spot Percentage Son
191 Cryptomate DASH/GBP $0 $127.53 0.00% Spot Percentage Son
192 Bittylicious DASH/EUR $0 $191.07 0.00% Spot Percentage Son
193 OpenLedger DEX DASH/BITUSD $0 $81.71 0.00% Spot Percentage Son
194 COSS DASH/BTC $0 $116.22 0.00% Spot Percentage Son
195 Bisq DASH/BTC $0 $125.64 0.00% Spot Percentage Son
196 Tidex DASH/USDT $0 $100.88 0.00% Spot Percentage Son
197 Liquid DASH/USD $0 $120.00 0.00% Spot Percentage Son
198 ACX DASH/BTC $0 $110.68 0.00% Spot Percentage Son
199 CryptoBridge SMART/DASH $0 $47.16 0.00% Spot Percentage Son
200 COSS DASH/USD $0 $130.00 0.00% Spot Percentage Son
201 COSS DASH/COSS $0 $98.28 0.00% Spot Percentage Son
202 C-Patex DASH/BTC $0 $124.70 0.00% Spot Percentage Son
203 WazirX DASH/BTC $0 $127.41 0.00% Spot Percentage Son
204 Liquid DASH/BTC $0 $128.65 0.00% Spot Percentage Son
205 Waves Decentralized Exchange DASH/USD $0 $94.99 0.00% Spot Percentage Son
206 COSS DASH/TUSD $0 $130.74 0.00% Spot Percentage Son
207 HitBTC DASH/EURS $0 $120.79 0.00% Spot Percentage Son
208 SouthXchange BSV/DASH $0 $140.25 0.00% Spot Percentage Son
209 Bitibu DASH/EURS $0 $121.79 0.00% Spot Percentage Son
210 CoinMex DASH/BTC $0 $149.34 0.00% Spot Percentage Son
211 Liquid DASH/SGD $0 $209.29 0.00% Spot Percentage Son
212 COSS DASH/ETH $0 $116.23 0.00% Spot Percentage Son
213 COSS DASH/XRP $0 $74.96 0.00% Spot Percentage Son
214 COSS DASH/USDT $0 $121.08 0.00% Spot Percentage Son
215 Koinim DASH/TRY $0 $120.75 0.00% Spot Percentage Son
216 GDAC DASH/KRW $0 $113.65 0.00% Spot Percentage Son
217 Liquid DASH/EUR $0 $132.37 0.00% Spot Percentage Son
218 BCoin.sg DASH/ETH ** $0 $80.20 0.00% Spot No Fees 19 gün önce
219 BCoin.sg DASH/BTC ** $0 $83.49 0.00% Spot No Fees 19 gün önce
* Fiyat Hariç
** Hariç Hacim
*** Fiyat/Hacim Hariç - Uç Değer Tespit Edildi

Dash Sosyal Medya Haber Akışları

Dash için araçlar

Web Sitesi Widget’ı
Bu widget’ı özelleştirin

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Dash

Dash (DASH), formerly known as Darkcoin until March 26th, 2015, is a privacy-centric digital currency with instant transactions. Similar to cash, Dash allows you to remain anonymous while transacting. Dash protects privacy by anonymizing transactions that are made over the network using a technology developed by the Dash team called DarkSend. DarkSend is inspired by the CoinJoin project that was birthed to anonymize Bitcoin transactions.

Using Dash, payments are private and cannot be tracked along with balances. Dash harnesses the power of its Masternode network to power an innovative technology called InstantX. When sending funds, users can use InstantX and transactions will be fully sent and irreversible within four seconds.

Dash was released on the 18th January 2014 with zero premine coins. It uses 11 rounds of hashing algorithm namely blake, bmw, groestl, jh, keccak, skein, luffa, cubehash, shavite, simd, and echo. As of the current design, there will only be 22 million Dash ever created, making it a deflationary currency.

Dash Statistics
Dash Price 117.75 USD
Dash ROI > 9000%
Market Rank #13
Piyasa Değeri 1,032,222,423 USD
24 Hour Volume 288,220,695 USD
Dolaşan Arz 8,766,448 DASH
Toplam Arz 8,766,448 DASH
Maks Arz 18,900,000 DASH
All Time High 1642.22 USD
(20 Aralık 2017)
All Time Low 0.213899 USD
(14 Şubat 2014)
52 Week High / Low 528.05 USD /
58.27 USD
90 Day High / Low 138.54 USD /
65.47 USD
30 Day High / Low 138.54 USD /
88.79 USD
7 Day High / Low 125.47 USD /
117.75 USD
24 Hour High / Low 125.10 USD /
117.75 USD
Yesterday's High / Low 125.10 USD /
118.65 USD
Yesterday's Open / Close 122.72 USD /
118.74 USD
Yesterday's Change $-3.98 USD (-3.24%)
Yesterday's Volume $295,558,405 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)