Piyasa Değeri:

Dash Dash (DASH)

79.87 USD (0.80%)
0.02197043 BTC (0.38%)

Buy

Takas

Crypto-Backed Loan

Piyasa Değeri
689,669,862 USD
189,705 BTC
Hacim (24s)
182,595,617 USD
50,226 BTC
Dolaşan Arz
8,634,571 DASH
Maks Arz
18,900,000 DASH
Veriler sunucudan yükleniyor...

Dash Piyasaları

# Kaynak Çift Hacim (24s) Fiyat Hacim (%) Kategori Ücret Türü Güncellendi
1 Bithumb DASH/KRW ** $253,245,471 * $77.74 56.01% Spot Unknown Son
2 ZB.COM DASH/USDT $25,272,085 $79.20 5.59% Spot Percentage Son
3 Exrates DASH/BTC $15,214,945 $80.23 3.36% Spot Percentage Son
4 CHAOEX DASH/ETH $12,589,779 $79.20 2.78% Spot Percentage Son
5 CHAOEX DASH/BTC $10,869,190 $79.06 2.40% Spot Percentage Son
6 P2PB2B DASH/USD $10,424,698 $87.88 2.31% Spot Percentage Son
7 P2PB2B DASH/BTC $9,555,578 $79.25 2.11% Spot Percentage Son
8 ZBG DASH/USDT ** $9,187,885 $79.19 2.03% Spot Transaction Mining Son
9 P2PB2B DASH/ETH $7,526,115 $81.14 1.66% Spot Percentage Son
10 CHAOEX DASH/USDT $6,730,577 $79.13 1.49% Spot Percentage Son
11 LBank DASH/BTC $6,632,685 $79.21 1.47% Spot Percentage Son
12 BW DASH/USDT $6,411,883 $79.60 1.42% Spot Percentage Son
13 CoinMex DASH/BTC $6,154,551 $79.04 1.36% Spot Percentage Son
14 HitBTC DASH/USDT $6,101,271 $79.17 1.35% Spot Percentage Son
15 LocalTrade DASH/USD $5,993,026 $80.39 1.33% Spot Percentage Son
16 HitBTC DASH/BTC $5,552,965 $79.05 1.23% Spot Percentage Son
17 BitForex DASH/USDT $4,386,497 $79.14 0.97% Spot Percentage Son
18 Huobi Global DASH/BTC $4,225,151 $79.09 0.93% Spot Percentage Son
19 YoBit DASH/BTC $4,166,300 $79.25 0.92% Spot Percentage Son
20 Iquant DASH/BTC $4,020,641 $78.20 0.89% Spot Percentage Son
21 Coinall DASH/BTC ** $3,682,149 $79.21 0.81% Spot Transaction Mining Son
22 DigiFinex DASH/BTC $2,761,448 $78.95 0.61% Spot Percentage Son
23 Bit-Z DASH/BTC $2,584,410 $79.06 0.57% Spot Percentage Son
24 IDAX DASH/BTC $2,240,851 $79.08 0.50% Spot Percentage Son
25 BitForex DASH/ETH $2,126,731 $79.21 0.47% Spot Percentage Son
26 BitForex DASH/BTC $2,083,277 $79.05 0.46% Spot Percentage Son
27 55 Global Markets DASH/ETH $1,967,182 $79.20 0.44% Spot Percentage Son
28 55 Global Markets DASH/BTC $1,884,378 $79.12 0.42% Spot Percentage Son
29 Iquant DASH/USDT $1,306,251 $78.59 0.29% Spot Percentage Son
30 HitBTC DASH/ETH $1,295,611 $79.14 0.29% Spot Percentage Son
31 B2BX DASH/USDT $1,184,278 $78.69 0.26% Spot Percentage Son
32 ABCC DASH/ETH ** $1,103,757 $78.11 0.24% Spot Transaction Mining Son
33 Sistemkoin DASH/TRY $1,054,739 $79.61 0.23% Spot Percentage Son
34 OKEx DASH/USDT $1,044,203 $79.22 0.23% Spot Percentage Son
35 Sistemkoin DASH/BTC $763,089 $79.26 0.17% Spot Percentage Son
36 DigiFinex DASH/USDT $732,547 $79.07 0.16% Spot Percentage Son
37 Binance DASH/BTC $686,622 $79.12 0.15% Spot Percentage Son
38 ZB.COM DASH/ZB ** $680,560 $76.18 0.15% Spot Unknown Son
39 Exrates DASH/USD $653,904 $80.86 0.14% Spot Percentage Son
40 B2BX DASH/BTC $594,565 $79.14 0.13% Spot Percentage Son
41 ABCC DASH/USDT ** $582,337 $79.35 0.13% Spot Transaction Mining Son
42 Instant Bitex DASH/BTC ** $554,842 $79.42 0.12% Spot Unknown Son
43 Huobi Global DASH/USDT $538,351 $79.14 0.12% Spot Percentage Son
44 LocalTrade DASH/USDT $508,599 $80.52 0.11% Spot Percentage Son
45 Coinsuper DASH/BTC $476,861 $79.06 0.11% Spot Percentage Son
46 Coinsuper DASH/ETH $475,555 $79.73 0.11% Spot Percentage Son
47 Bitfinex DASH/USD $461,173 $80.39 0.10% Spot Percentage Son
48 OKEx DASH/BTC $350,964 $78.95 0.08% Spot Percentage Son
49 Exmo DASH/BTC $284,542 $78.95 0.06% Spot Percentage Son
50 ABCC DASH/BTC ** $277,930 $79.65 0.06% Spot Transaction Mining Son
51 Cashierest DASH/KRW ** $237,905 $78.27 0.05% Spot Transaction Mining Son
52 Exmo DASH/USD $190,078 $80.77 0.04% Spot Percentage Son
53 Sistemkoin DASH/USDT $175,324 $80.33 0.04% Spot Percentage Son
54 Exmo DASH/USDT $150,833 $79.42 0.03% Spot Percentage Son
55 Bitsane DASH/EUR $147,515 $78.60 0.03% Spot Percentage Son
56 Sistemkoin DASH/ETH $146,028 $80.34 0.03% Spot Percentage Son
57 Livecoin DASH/BTC $124,623 $79.04 0.03% Spot Percentage Son
58 Bitsane DASH/BTC $120,795 $79.28 0.03% Spot Percentage Son
59 BiteBTC DASH/USD $107,157 $88.69 0.02% Spot Percentage Son
60 Bitfinex DASH/BTC $102,578 $79.05 0.02% Spot Percentage Son
61 Huobi Global DASH/HT $97,955 $79.11 0.02% Spot Percentage Son
62 LocalTrade EDR/DASH $91,764 $79.25 0.02% Spot Percentage Son
63 Bitrabbit DASH/BTC $76,786 $79.03 0.02% Spot Percentage Son
64 Kraken DASH/EUR $73,871 $78.39 0.02% Spot Percentage Son
65 Exmo DASH/UAH $65,673 $78.66 0.01% Spot Percentage Son
66 Binance DASH/ETH $64,386 $79.20 0.01% Spot Percentage Son
67 Exmo DASH/RUB $60,626 $78.52 0.01% Spot Percentage Son
68 C2CX DASH/USDT $55,939 $79.44 0.01% Spot Percentage Son
69 Bittrex DASH/BTC $55,436 $79.28 0.01% Spot Percentage Son
70 DragonEX DASH/BTC $52,479 $78.83 0.01% Spot Percentage Son
71 Bitsane DASH/ETH $50,682 $78.63 0.01% Spot Percentage Son
72 Mercatox DASH/BTC $49,138 $76.56 0.01% Spot Percentage Son
73 Bibox DASH/BTC $47,137 $79.09 0.01% Spot Percentage Son
74 ZB.COM DASH/BTC $44,551 $79.14 0.01% Spot Percentage Son
75 Poloniex DASH/BTC $33,925 $78.94 0.01% Spot Percentage Son
76 DigiFinex DASH/ETH $33,034 $79.36 0.01% Spot Percentage Son
77 UPbit DASH/KRW $26,602 $78.18 0.01% Spot Percentage Son
78 Kraken DASH/BTC $24,891 $79.00 0.01% Spot Percentage Son
79 Bittrex DASH/ETH $22,296 $79.20 0.00% Spot Percentage Son
80 Waves Decentralized Exchange DASH/BTC $22,112 $79.10 0.00% Spot Percentage Son
81 Waves Decentralized Exchange DASH/WAVES $21,957 $79.54 0.00% Spot Percentage Son
82 Coinroom DASH/PLN $20,603 $81.61 0.00% Spot Percentage Son
83 Bitsane XRP/DASH $20,101 $80.38 0.00% Spot Percentage Son
84 Coinroom DASH/USD $19,914 $76.61 0.00% Spot Percentage Son
85 Coinroom DASH/GBP $19,081 $74.30 0.00% Spot Percentage Son
86 OKEx DASH/ETH $18,935 $79.27 0.00% Spot Percentage Son
87 Coinroom DASH/EUR $18,926 $76.86 0.00% Spot Percentage Son
88 Bitibu DASH/BTC $18,374 $79.83 0.00% Spot Percentage Son
89 Bitibu DASH/USDT $16,851 $80.06 0.00% Spot Percentage Son
90 B2BX DASH/B2BX $16,720 $68.96 0.00% Spot Percentage Son
91 Poloniex DASH/USDT $16,134 $79.75 0.00% Spot Percentage Son
92 Iquant DASH/TUSD $14,497 $80.18 0.00% Spot Percentage Son
93 Gate.io DASH/USDT $14,084 $80.14 0.00% Spot Percentage Son
94 Ovis DSH/TRY $13,957 $82.72 0.00% Spot Percentage Son
95 Bitibu DASH/ETH $13,022 $80.23 0.00% Spot Percentage Son
96 Kraken DASH/USD $11,671 $78.14 0.00% Spot Percentage Son
97 Livecoin DASH/USD $10,543 $79.14 0.00% Spot Percentage Son
98 CryptalDash DASH/BTC $9,786 $57.93 0.00% Spot Percentage Son
99 Iquant DASH/GUSD $8,642 $78.80 0.00% Spot Percentage Son
100 Tidex DASH/BTC $8,390 $79.28 0.00% Spot Percentage Son
101 OOOBTC DASH/BTC $7,836 $79.28 0.00% Spot Percentage Son
102 BCoin.sg DASH/BTC ** $7,769 $79.09 0.00% Spot No Fees Son
103 BCoin.sg DASH/ETH ** $7,663 $79.24 0.00% Spot No Fees Son
104 Bittrex DASH/USDT $6,791 $79.24 0.00% Spot Percentage Son
105 Bibox DASH/USDT $6,732 $79.20 0.00% Spot Percentage Son
106 MBAex DASH/USDT $6,385 $77.54 0.00% Spot Percentage Son
107 Bibox DASH/ETH $6,251 $79.13 0.00% Spot Percentage Son
108 Bitsane DASH/USDT $5,845 $78.39 0.00% Spot Percentage Son
109 C2CX DASH/BTC $3,594 $79.25 0.00% Spot Percentage Son
110 Koineks DASH/TRY $3,151 $78.79 0.00% Spot Percentage Son
111 COSS DASH/COSS $2,397 $79.91 0.00% Spot Percentage Son
112 KuCoin DASH/BTC $2,296 $79.09 0.00% Spot Percentage Son
113 YoBit DASH/USD $2,264 $85.48 0.00% Spot Percentage Son
114 Coinbe DASH/BTC $1,960 $79.51 0.00% Spot Percentage Son
115 Indodax DRK/IDR $1,923 $78.05 0.00% Spot Percentage Son
116 UPbit DASH/ETH $1,699 $79.37 0.00% Spot Percentage Son
117 CEX.IO DASH/USD $1,633 $80.14 0.00% Spot Percentage Son
118 Crex24 DASH/BTC $1,528 $76.96 0.00% Spot Percentage Son
119 Bitbns DASH/INR $1,397 $82.03 0.00% Spot Percentage Son
120 Coindeal DASH/BTC $1,311 $79.76 0.00% Spot Percentage Son
121 BitBay DASH/PLN $1,281 $78.17 0.00% Spot Percentage Son
122 CoinEx DASH/USDT $1,248 $79.18 0.00% Spot Percentage Son
123 Coinsquare DASH/BTC $1,085 $79.17 0.00% Spot Percentage Son
124 UPbit DASH/BTC $1,084 $79.31 0.00% Spot Percentage Son
125 LiteBit.eu DASH/EUR $1,025 $78.33 0.00% Spot Percentage Son
126 Gate.io DASH/BTC $926 $79.51 0.00% Spot Percentage Son
127 Indodax DRK/BTC $891 $78.89 0.00% Spot Percentage Son
128 Poloniex DASH/XMR $868 $79.52 0.00% Spot Percentage Son
129 CoinEx DASH/BTC $823 $78.88 0.00% Spot Percentage Son
130 OpenLedger DEX DASH/BTS $823 $78.54 0.00% Spot Percentage Son
131 BX Thailand DASH/THB $772 $79.36 0.00% Spot Percentage Son
132 WazirX DASH/USDT $769 $78.54 0.00% Spot Percentage Son
133 Bisq DASH/BTC $727 $75.98 0.00% Spot Percentage Son
134 Huobi (HBUS) DASH/BTC $562 $79.09 0.00% Spot Percentage Son
135 CEX.IO DASH/BTC $447 $79.42 0.00% Spot Percentage Son
136 WazirX DASH/BTC $386 $79.73 0.00% Spot Percentage Son
137 Altcoin Trader DASH/ZAR $328 $78.22 0.00% Spot Percentage Son
138 TradeOgre DASH/BTC $240 $87.34 0.00% Spot Percentage Son
139 Bitinka DASH/USD $233 $74.97 0.00% Spot Percentage Son
140 CoinExchange DASH/BTC $214 $82.71 0.00% Spot Percentage Son
141 Koinim DASH/TRY $189 $84.99 0.00% Spot Percentage Son
142 CryptoBridge DASH/BTC $175 $78.89 0.00% Spot Percentage Son
143 Huobi (HBUS) DASH/USDT $164 $79.14 0.00% Spot Percentage Son
144 Trade Satoshi DASH/BTC $148 $79.58 0.00% Spot Percentage Son
145 SouthXchange DASH/BTC $122 $80.78 0.00% Spot Percentage Son
146 CoinEx DASH/USDC $117 $79.46 0.00% Spot Percentage Son
147 BTC Trade UA DASH/UAH $101 $84.45 0.00% Spot Percentage Son
148 Braziliex DASH/BRL $91 $81.87 0.00% Spot Percentage Son
149 Trade Satoshi DASH/USDT $85 $79.20 0.00% Spot Percentage Son
150 COSS DASH/ETH $80 $79.23 0.00% Spot Percentage Son
151 CoinEx DASH/BCH $25 $79.28 0.00% Spot Percentage Son
152 Kuna DASH/UAH $23 $78.35 0.00% Spot Percentage Son
153 Trade Satoshi DASH/DOGE $21 $79.95 0.00% Spot Percentage Son
154 CEX.IO DASH/EUR $21 $79.73 0.00% Spot Percentage Son
155 COSS DASH/USDT $16 $86.24 0.00% Spot Percentage Son
156 Bitibu DASH/EURS $8 $79.62 0.00% Spot Percentage Son
157 BitBay DASH/EUR $7 $84.72 0.00% Spot Percentage Son
158 C-CEX DASH/BTC $6 $76.35 0.00% Spot Percentage Son
159 BitBay DASH/USD $5 $82.53 0.00% Spot Percentage Son
160 KuCoin DASH/ETH $5 $80.11 0.00% Spot Percentage Son
161 BitBay DASH/BTC $4 $77.72 0.00% Spot Percentage Son
162 Braziliex DASH/BTC $4 $66.53 0.00% Spot Percentage Son
163 STEX DASH/BTC $3 $82.76 0.00% Spot Percentage Son
164 COSS DASH/XRP $2 $70.77 0.00% Spot Percentage Son
165 CoinExchange DASH/ETH $1 $81.09 0.00% Spot Percentage Son
166 Trade Satoshi DASH/ETH $1 $75.55 0.00% Spot Percentage Son
167 Bleutrade DASH/DOGE $0 $83.25 0.00% Spot Percentage Son
168 SouthXchange DASH/USD $0 $78.18 0.00% Spot Percentage Son
169 SouthXchange DASH/BCH $0 $81.30 0.00% Spot Percentage Son
170 Negocie Coins DASH/BRL $0 $68.06 0.00% Spot Percentage 1 saat önce
171 SouthXchange ZEIT/DASH $0 $57.94 0.00% Spot Percentage Son
172 SouthXchange DOGE/DASH $0 $43.79 0.00% Spot Percentage Son
173 Bittylicious DASH/GBP $0 $75.63 0.00% Spot Percentage Son
174 C-CEX DASH/USD $0 $65.00 0.00% Spot Percentage Son
175 Tux Exchange DASH/BTC $0 $79.17 0.00% Spot Percentage Son
176 Liqui DASH/BTC $0 $69.23 0.00% Spot Percentage 386 saat önce
177 Cryptomate DASH/GBP $0 $85.26 0.00% Spot Percentage Son
178 OpenLedger DEX DASH/BTC $0 $65.44 0.00% Spot Percentage Son
179 Tidex DASH/WAVES $0 $0.525790 0.00% Spot Percentage Son
180 Bittylicious DASH/EUR $0 $192.42 0.00% Spot Percentage Son
181 OpenLedger DEX DASH/BITUSD $0 $101.70 0.00% Spot Percentage Son
182 Liqui DASH/USDT $0 $70.91 0.00% Spot Percentage 386 saat önce
183 Liqui DASH/ETH $0 $66.40 0.00% Spot Percentage 386 saat önce
184 COSS DASH/BTC $0 $97.79 0.00% Spot Percentage Son
185 Trade Satoshi DASH/LTC $0 $89.85 0.00% Spot Percentage Son
186 Tidex DASH/ETH $0 $11.55 0.00% Spot Percentage Son
187 Tidex DASH/USDT $0 $142.77 0.00% Spot Percentage Son
188 Liquid DASH/USD $0 $143.90 0.00% Spot Percentage Son
189 Trade By Trade DASH/BTC $0 $79.60 0.00% Spot Percentage Son
190 C-CEX DASH/LTC $0 $121.04 0.00% Spot Percentage Son
191 Trade By Trade DASH/USDT $0 $77.14 0.00% Spot Percentage Son
192 ACX DASH/BTC $0 $72.71 0.00% Spot Percentage Son
193 CryptoBridge SMART/DASH $0 $30.73 0.00% Spot Percentage Son
194 Bitinka DASH/BTC $0 $68.47 0.00% Spot Percentage Son
195 COSS DASH/USD $0 $78.50 0.00% Spot Percentage Son
196 Graviex DASH/BTC $0 $78.62 0.00% Spot Percentage Son
197 C-Patex DASH/BTC $0 $81.92 0.00% Spot Percentage Son
198 Bitinka DASH/ETH $0 $73.49 0.00% Spot Percentage Son
199 HitBTC DASH/EOS $0 $78.68 0.00% Spot Percentage Son
200 Bitinka DASH/EUR $0 $66.75 0.00% Spot Percentage Son
201 Waves Decentralized Exchange DASH/USD $0 $189.99 0.00% Spot Percentage Son
202 COSS DASH/TUSD $0 $79.44 0.00% Spot Percentage Son
203 HitBTC DASH/EURS $0 $78.20 0.00% Spot Percentage Son
204 C-CEX DASH/DOGE $0 $73.79 0.00% Spot Percentage Son
205 MBAex DASH/BTC $0 $63.72 0.00% Spot Percentage Son
206 SouthXchange DASH/USDC $0 $66.44 0.00% Spot Percentage Son
207 SouthXchange BSV/DASH $0 $69.88 0.00% Spot Percentage Son
208 Liquid DASH/SGD $0 $50.13 0.00% Spot Percentage Son
209 Altilly DASH/BTC $0 $78.16 0.00% Spot Percentage Son
210 Cashierest DASH/BTC ** $0 $87.18 0.00% Spot Transaction Mining Son
211 Liquid DASH/BTC *** $39 *** $319.88 0.00% Spot Percentage Son
* Fiyat Hariç
** Hariç Hacim
*** Fiyat/Hacim Hariç - Uç Değer Tespit Edildi

Dash Sosyal Medya Haber Akışları

Dash için araçlar

Web Sitesi Widget’ı
Bu widget’ı özelleştirin

About Dash

Dash (DASH), formerly known as Darkcoin until March 26th, 2015, is a privacy-centric digital currency with instant transactions. Similar to cash, Dash allows you to remain anonymous while transacting. Dash protects privacy by anonymizing transactions that are made over the network using a technology developed by the Dash team called DarkSend. DarkSend is inspired by the CoinJoin project that was birthed to anonymize Bitcoin transactions.

Using Dash, payments are private and cannot be tracked along with balances. Dash harnesses the power of its Masternode network to power an innovative technology called InstantX. When sending funds, users can use InstantX and transactions will be fully sent and irreversible within four seconds.

Dash was released on the 18th January 2014 with zero premine coins. It uses 11 rounds of hashing algorithm namely blake, bmw, groestl, jh, keccak, skein, luffa, cubehash, shavite, simd, and echo. As of the current design, there will only be 22 million Dash ever created, making it a deflationary currency.

Dash Price 79.87 USD
Market Rank #15
Piyasa Değeri 689,669,862 USD
24h Volume 182,595,617 USD
Dolaşan Arz 8,634,571 DASH
Toplam Arz 8,634,571 DASH
Maks Arz 18,900,000 DASH
Yesterday's Open / Close $78.58 USD / $79.15 USD
Yesterday's High / Low $80.34 USD / $77.83 USD
Yesterday's Change +0.566816 USD (+0.72%)
Yesterday's Volume $215,175,325 USD