×
×
Kripto Para Birimleri:  7,187Piyasalar:  30,231Piyasa Değeri:  $349,737,591,23824s Hacim:  $104,015,808,226BTC Hakimiyeti:  57.8%

Switch back to Previous Design

Go back to previous CoinMarketCap design at any time.
Piyasa Değeri:  $349,737,591,23824s Hacim:  $104,015,808,226BTC Hakimiyeti:  57.8%Kripto Para Birimleri:  7,187Piyasalar:  30,231

Today's Cryptocurrency Prices by Market Cap

The global crypto market cap is $349.74 B, a 1.13% increase over the last day.

Read more

The total crypto market volume over the last 24 hours is $104.02 B, which makes a 11.30% increase. The total volume in DeFi is currently $4.66 B, 4.48% of the total crypto market 24-hour volume. The volume of all stable coins is now $39.1 B, which is 37.59% of the total crypto market 24-hour volume.

Bitcoin's price is currently $10,929.11, up 1.71% over the last day. Bitcoin’s dominance is currently 57.76%, an increase of 0.15% over the day.

#

Ad

Piyasa Değeri

Fiyat

Change(24h)

Volume(24h)

Dolaşan Arz

Price Graph(7d)

1

Bitcoin

Bitcoin

1

BTC

$202,209,536,257

1.71%

$55,264,420,938

5,056,625 BTC

18,501,918 BTC

1-price-graph

2

Ethereum

Ethereum

2

ETH

$40,553,516,722

$359.58

1.16%

1.16%

$13,564,014,751

37,722,156 ETH

112,781,217 ETH

1027-price-graph

3

Tether

Tether

3

USDT

$15,412,920,100

$1.00

0.02%

0.02%

$37,819,712,802

37,758,907,815 USDT

15,388,139,837 USDT

825-price-graph

4

XRP

XRP

4

XRP

$11,056,844,804

1.24%

$1,428,687,899

5,827,164,984 XRP

45,097,364,449 XRP

52-price-graph

5

Bitcoin Cash

Bitcoin Cash

5

BCH

$4,251,346,775

$229.44

3.44%

3.44%

$1,589,807,932

6,929,210 BCH

18,529,581 BCH

1831-price-graph

6

Chainlink

Chainlink

6

LINK

$3,816,086,285

$10.90

5.3%

5.3%

$1,473,483,389

135,143,481 LINK

350,000,000 LINK

1975-price-graph

7

Binance Coin

Binance Coin

7

BNB

$3,808,537,650

$26.37

0.04%

0.04%

$415,934,369

15,770,791 BNB

144,406,560 BNB

1839-price-graph

8

Polkadot

Polkadot

8

DOT

$3,692,794,417

$4.33

0.03%

0.03%

$331,080,819

76,444,900 DOT

852,647,705 DOT

6636-price-graph

9

Cardano

Cardano

9

ADA

$3,245,786,913

8.61%

$765,656,551

7,339,199,499 ADA

31,112,484,646 ADA

2010-price-graph

10

Crypto.com Coin

Crypto.com Coin

10

CRO

$3,173,749,786

1.18%

$66,590,182

425,992,482 CRO

20,303,196,347 CRO

3635-price-graph

11

Bitcoin SV

Bitcoin SV

11

BSV

$3,151,733,067

$170.11

3.96%

3.96%

$761,635,227

4,477,394 BSV

18,527,965 BSV

3602-price-graph

12

Litecoin

Litecoin

12

LTC

$3,073,604,006

$46.89

1.64%

1.64%

$2,252,509,177

48,040,546 LTC

65,552,503 LTC

2-price-graph

13

USD Coin

USD Coin

13

USDC

$2,597,218,529

$1.00

0.02%

0.02%

$372,918,858

372,761,304 USDC

2,596,121,232 USDC

3408-price-graph

14

EOS

EOS

14

EOS

$2,444,599,580

$2.61

1.12%

1.12%

$1,974,377,105

756,303,627 EOS

936,426,747 EOS

1765-price-graph

15

TRON

TRON

15

TRX

$1,923,103,721

1.15%

$1,719,942,340

64,089,355,878 TRX

71,659,657,369 TRX

1958-price-graph

16

Monero

Monero

16

XMR

$1,729,942,111

$97.68

3.19%

3.19%

$570,335,101

5,839,071 XMR

17,711,086 XMR

328-price-graph

17

Tezos

Tezos

17

XTZ

$1,677,300,092

$2.25

1.39%

1.39%

$120,253,288

53,395,314 XTZ

744,761,047 XTZ

2011-price-graph

18

Stellar

Stellar

18

XLM

$1,531,273,791

0.2%

$123,532,475

1,672,723,481 XLM

20,734,609,467 XLM

512-price-graph

19

Neo

Neo

19

NEO

$1,496,083,758

$21.21

0.56%

0.56%

$518,556,140

24,449,396 NEO

70,538,831 NEO

1376-price-graph

20

UNUS SED LEO

UNUS SED LEO

20

LEO

$1,246,185,738

$1.25

0.8%

0.8%

$16,037,087

12,862,489 LEO

999,498,893 LEO

3957-price-graph

21

NEM

NEM

21

XEM

$1,114,270,241

1.37%

$29,748,502

240,279,700 XEM

8,999,999,999 XEM

873-price-graph

22

Cosmos

Cosmos

22

ATOM

$982,333,354

$4.82

4.14%

4.14%

$255,501,653

52,963,700 ATOM

203,630,810 ATOM

3794-price-graph

23

Huobi Token

Huobi Token

23

HT

$974,591,353

$4.64

0.01%

0.01%

$92,148,674

19,855,218 HT

209,994,599 HT

2502-price-graph

24

Wrapped Bitcoin

Wrapped Bitcoin

24

WBTC

$956,588,935

1.71%

$40,583,213

3,711 WBTC

87,471 WBTC

3717-price-graph

25

Dai

Dai

25

DAI

$927,832,385

$1.01

0.03%

0.03%

$92,333,487

91,146,641 DAI

915,906,114 DAI

4943-price-graph

26

yearn.finance

yearn.finance

26

YFI

$920,477,509

2.97%

$563,449,903

18,344 YFI

29,968 YFI

5864-price-graph

27

VeChain

VeChain

27

VET

$835,266,870

0.48%

$128,075,668

9,861,830,750 VET

64,315,576,989 VET

3077-price-graph

28

Aave

Aave

28

LEND

$739,542,396

0.46%

$140,422,390

246,840,613 LEND

1,299,999,942 LEND

2239-price-graph

29

IOTA

IOTA

29

MIOTA

$732,786,204

0.64%

$6,332,555

24,020,004 MIOTA

2,779,530,283 MIOTA

1720-price-graph

30

Dash

Dash

30

DASH

$675,125,605

$69.40

0.42%

0.42%

$437,813,386

6,308,273 DASH

9,727,608 DASH

131-price-graph

31

THETA

THETA

31

THETA

$641,027,986

4.2%

$105,277,498

142,964,656 THETA

870,502,690 THETA

2416-price-graph

32

Ethereum Classic

Ethereum Classic

32

ETC

$638,590,488

$5.49

1.69%

1.69%

$759,346,083

138,307,804 ETC

116,313,299 ETC

1321-price-graph

33

UMA

UMA

33

UMA

$572,065,074

$10.38

2.41%

2.41%

$22,540,591

2,171,632 UMA

55,114,574 UMA

5617-price-graph

34

Zcash

Zcash

34

ZEC

$567,777,676

$56.04

1.09%

1.09%

$505,468,655

9,019,049 ZEC

10,130,825 ZEC

1437-price-graph

35

Synthetix Network Token

Synthetix Network Token

35

SNX

$542,741,674

$5.35

0.03%

0.03%

$83,925,963

15,700,365 SNX

101,532,853 SNX

2586-price-graph

36

TrueUSD

TrueUSD

36

TUSD

$507,664,128

$1.00

0.04%

0.04%

$52,662,269

52,561,367 TUSD

506,691,431 TUSD

2563-price-graph

37

Maker

Maker

37

MKR

$494,122,441

$491.38

2.83%

2.83%

$32,081,206

65,288 MKR

1,005,577 MKR

1518-price-graph

38

Ontology

Ontology

38

ONT

$501,977,524

2.96%

$206,557,684

309,386,649 ONT

751,872,993 ONT

2566-price-graph

39

Binance USD

Binance USD

39

BUSD

$478,989,028

$1.00

0.01%

0.01%

$307,598,486

307,536,979 BUSD

478,893,249 BUSD

4687-price-graph

40

Uniswap

Uniswap

40

UNI

$466,069,884

$4.81

0.19%

0.19%

$455,931,531

94,759,166 UNI

96,866,285 UNI

7083-price-graph

41

OMG Network

OMG Network

41

OMG

$446,232,975

$3.18

2.73%

2.73%

$118,124,474

37,125,033 OMG

140,245,398 OMG

1808-price-graph

42

HedgeTrade

HedgeTrade

42

HEDG

$444,859,708

$1.32

4.82%

4.82%

$1,150,286

873,978 HEDG

338,000,783 HEDG

3662-price-graph

43

OKB

OKB

43

OKB

$373,659,636

$6.23

0.6%

0.6%

$79,635,809

12,787,436 OKB

60,000,000 OKB

3897-price-graph

44

Compound

Compound

44

COMP

$361,404,148

$141.10

2.07%

2.07%

$54,924,000

389,248 COMP

2,561,279 COMP

5692-price-graph

45

Dogecoin

Dogecoin

45

DOGE

$344,373,964

0.43%

$79,351,194

29,134,298,515 DOGE

126,439,104,579 DOGE

74-price-graph

46

FTX Token

FTX Token

46

FTT

$344,377,890

$3.65

0.19%

0.19%

$5,020,016

1,375,301 FTT

94,346,958 FTT

4195-price-graph

47

Basic Attention Token

Basic Attention Token

47

BAT

$338,174,857

1.7%

$158,461,025

689,868,861 BAT

1,472,262,994 BAT

1697-price-graph

48

Algorand

Algorand

48

ALGO

$336,282,901

2.29%

$44,204,540

139,141,609 ALGO

1,058,509,900 ALGO

4030-price-graph

49

DigiByte

DigiByte

49

DGB

$330,064,624

0.23%

$7,050,195

290,320,201 DGB

13,591,742,051 DGB

109-price-graph

50

Celo

Celo

50

CELO

$304,345,117

$2.45

2.12%

2.12%

$2,862,595

1,170,525 CELO

124,447,717 CELO

5567-price-graph

51

BitTorrent

BitTorrent

51

BTT

$301,067,709

1.93%

$115,669,403

380,344,838,928 BTT

989,972,683,227 BTT

3718-price-graph

52

0x

0x

52

ZRX

$300,088,059

3.4%

$51,390,348

127,283,115 ZRX

743,255,196 ZRX

1896-price-graph

53

Kusama

Kusama

53

KSM

$296,669,236

$35.03

2.53%

2.53%

$33,895,083

967,726 KSM

8,470,098 KSM

5034-price-graph

54

Energy Web Token

Energy Web Token

54

EWT

$274,364,160

$9.13

8.43%

8.43%

$723,163

79,237 EWT

30,062,138 EWT

5268-price-graph

55

Hyperion

Hyperion

55

HYN

$196,193,228

0.37%

$3,041,058

4,909,974 HYN

316,765,917 HYN

3695-price-graph

56

Waves

Waves

56

WAVES

$254,635,545

$2.47

2.01%

2.01%

$38,874,580

15,743,165 WAVES

103,120,582 WAVES

1274-price-graph

57

Loopring

Loopring

57

LRC

$235,253,037

$0.205808

10.51%

10.51%

$75,903,928

368,809,101 LRC

1,143,069,442 LRC

1934-price-graph

58

Paxos Standard

Paxos Standard

58

PAX

$244,873,576

0.42%

$217,677,145

217,746,819 PAX

244,951,954 PAX

3330-price-graph

59

ICON

ICON

59

ICX

$237,043,469

1.47%

$12,842,575

30,735,178 ICX

567,298,490 ICX

2099-price-graph

60

Qtum

Qtum

60

QTUM

$233,149,854

$2.40

0.41%

0.41%

$221,888,914

92,564,480 QTUM

97,262,160 QTUM

1684-price-graph

61

NXM

NXM

61

NXM

$227,993,688

1%

$26,794,866

660,587 NXM

5,620,840 NXM

5830-price-graph

62

Celsius

Celsius

62

CEL

$219,503,597

1.24%

$2,654,898

2,889,056 CEL

238,863,520 CEL

2700-price-graph

63

Ren

Ren

63

REN

$217,537,125

3.18%

$65,244,178

265,552,516 REN

885,405,147 REN

2539-price-graph

64

Kyber Network

Kyber Network

64

KNC

$202,167,494

$1.02

0.33%

0.33%

$40,152,625

39,331,925 KNC

198,035,291 KNC

1982-price-graph

65

Hedera Hashgraph

Hedera Hashgraph

65

HBAR

$173,939,726

2.32%

$9,458,026

298,811,261 HBAR

5,495,348,520 HBAR

4642-price-graph

66

ABBC Coin

ABBC Coin

66

ABBC

$166,824,550

$0.284087

14.59%

14.59%

$58,585,618

206,224,300 ABBC

587,230,742 ABBC

3437-price-graph

67

SushiSwap

SushiSwap

67

SUSHI

$167,255,870

$1.39

0.97%

0.97%

$60,782,735

43,876,826 SUSHI

0

120,735,874 SUSHI

0
6758-price-graph

68

Zilliqa

Zilliqa

68

ZIL

$164,295,997

4.12%

$24,004,991

1,528,923,398 ZIL

10,464,323,561 ZIL

2469-price-graph

69

Augur

Augur

69

REP

$158,974,575

$14.45

1.84%

1.84%

$8,845,414

612,045 REP

11,000,000 REP

1104-price-graph

70

Lisk

Lisk

70

LSK

$152,592,741

$1.21

0.55%

0.55%

$2,109,413

1,741,372 LSK

125,969,073 LSK

1214-price-graph

71

ZB Token

ZB Token

71

ZB

$147,641,407

0.45%

$6,525,221

20,475,706 ZB

463,288,810 ZB

3351-price-graph

72

Decred

Decred

72

DCR

$144,041,784

$11.95

0.49%

0.49%

$2,288,547

191,566 DCR

12,057,198 DCR

1168-price-graph

73

Bitcoin Gold

Bitcoin Gold

73

BTG

$140,878,848

$8.04

10.73%

10.73%

$3,165,617

393,547 BTG

17,513,924 BTG

2083-price-graph

74

Ocean Protocol

Ocean Protocol

74

OCEAN

$138,630,689

2.37%

$18,601,764

48,189,811 OCEAN

359,137,273 OCEAN

3911-price-graph

75

Elrond

Elrond

75

EGLD

$140,037,817

$10.21

1.93%

1.93%

$4,250,909

416,191 EGLD

13,710,605 EGLD

6892-price-graph

76

CyberVein

CyberVein

76

CVT

$139,832,983

6.84%

$953,668

7,232,013 CVT

1,060,404,496 CVT

2642-price-graph

77

Enjin Coin

Enjin Coin

77

ENJ

$139,232,054

4.44%

$27,273,967

160,864,016 ENJ

821,201,679 ENJ

2130-price-graph

78

DFI.Money

DFI.Money

78

YFII

$138,377,280

7.06%

$311,172,189

86,792 YFII

38,596 YFII

5957-price-graph

79

HUSD

HUSD

79

HUSD

$136,987,406

$1.00

0.05%

0.05%

$32,532,522

32,487,297 HUSD

136,796,971 HUSD

4779-price-graph

80

Band Protocol

Band Protocol

80

BAND

$134,655,624

$6.57

7.58%

7.58%

$95,613,145

14,551,928 BAND

20,494,033 BAND

4679-price-graph

81

The Midas Touch Gold

The Midas Touch Gold

81

TMTG

$125,778,012

3.05%

$26,737,666

1,135,857,281 TMTG

5,343,243,968 TMTG

3356-price-graph

82

Solana

Solana

82

SOL

$124,352,073

$3.18

0.75%

0.75%

$10,153,585

3,197,120 SOL

39,155,483 SOL

5426-price-graph

83

Siacoin

Siacoin

83

SC

$123,032,513

0.36%

$1,348,674

490,475,858 SC

44,743,552,992 SC

1042-price-graph

84

Terra

Terra

84

LUNA

$122,017,246

0.35%

$2,135,842

6,759,208 LUNA

386,142,862 LUNA

4172-price-graph

85

Revain

Revain

85

REV

$121,025,963

0.16%

$587,569

55,755,694 REV

11,484,410,729 REV

2135-price-graph

86

Swipe

Swipe

86

SXP

$120,206,186

$1.64

21.55%

21.55%

$315,012,791

191,741,548 SXP

73,166,934 SXP

4279-price-graph

87

Arweave

Arweave

87

AR

$118,031,846

$3.53

4.65%

4.65%

$2,127,139

601,830 AR

33,394,701 AR

5632-price-graph

88

Decentraland

Decentraland

88

MANA

$117,139,341

1.24%

$47,660,511

595,064,468 MANA

1,462,541,188 MANA

1966-price-graph

89

Aragon

Aragon

89

ANT

$112,484,534

$3.39

6.72%

6.72%

$29,942,740

8,822,253 ANT

33,142,159 ANT

1680-price-graph

90

Nano

Nano

90

NANO

$112,741,906

1.55%

$5,408,551

6,392,302 NANO

133,248,297 NANO

1567-price-graph

91

Avalanche

Avalanche

91

AVAX

$111,962,086

$4.57

0.03%

0.03%

$21,995,999

4,813,254 AVAX

24,500,000 AVAX

5805-price-graph

92

Orchid

Orchid

92

OXT

$110,593,560

2.17%

$5,623,686

18,691,675 OXT

367,584,352 OXT

5026-price-graph

93

Reserve Rights

Reserve Rights

93

RSR

$110,473,114

3.89%

$41,645,213

3,524,682,912 RSR

9,349,999,000 RSR

3964-price-graph

94

DxChain Token

DxChain Token

94

DX

$108,577,993

0.86%

$643,090

296,142,170 DX

50,000,000,000 DX

3139-price-graph

95

Nervos Network

Nervos Network

95

CKB

$106,744,306

2.77%

$7,009,583

1,367,266,327 CKB

20,821,195,587 CKB

4948-price-graph

96

Ravencoin

Ravencoin

96

RVN

$104,778,501

0.22%

$5,515,404

375,467,333 RVN

7,132,915,000 RVN

2577-price-graph

97

Balancer

Balancer

97

BAL

$104,324,784

$15.02

1.55%

1.55%

$51,156,863

3,404,988 BAL

6,943,831 BAL

5728-price-graph

98

Bitcoin Diamond

Bitcoin Diamond

98

BCD

$103,457,781

1.71%

$958,535

1,727,855 BCD

186,492,898 BCD

2222-price-graph

99

Golem

Golem

99

GNT

$99,537,739

4.34%

$6,937,155

69,043,478 GNT

990,670,000 GNT

1455-price-graph

100

Numeraire

Numeraire

100

NMR

$98,096,011

$31.89

2.03%

2.03%

$4,432,829

139,004 NMR

3,076,077 NMR

1732-price-graph

Showing 1 - 100 out of 3490

Show rows

100
Find out how we work by clicking here.
Read More

Be the first who know about
Crypto news everyday

Get crypto analysis, news and updates right to your inbox! Sign up here so you don't miss a single newsletter.