Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 

Bitcoin Bitcoin (BTC)

5482.55 USD (-1.54%)
1.00 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
96,842,564,365 USD
17,663,787 BTC
Hacim (24s)
16,876,867,367 USD
3,091,174 BTC
Dolaşan Arz
17,663,787 BTC
Maks Arz
21,000,000 BTC
Veriler sunucudan yükleniyor...

Bitcoin Piyasaları

# Kaynak Çift Hacim (24s) Fiyat Hacim (%) Kategori Ücret Türü Güncellendi
1 BitMEX XBT/USD ** $2,533,094,768 * $5451.00 11.27% Derivatives No Fees Son
2 FCoin BTC/USDT ** $1,617,770,372 $5459.80 7.20% Spot Transaction Mining Son
3 Negocie Coins BTC/BRL $930,541,712 $5717.52 4.14% Spot Percentage Son
4 CoinBene BTC/USDT $628,683,617 $5465.09 2.80% Spot Percentage Son
5 Coineal LTC/BTC $615,850,579 $5457.76 2.74% Spot Percentage Son
6 ZBG BTC/USDT ** $533,405,672 $5464.03 2.37% Spot Transaction Mining Son
7 BW.com BTC/USDT $493,456,514 $5464.63 2.20% Spot Percentage Son
8 BitForex BTC/USDT $411,873,458 $5465.53 1.83% Spot Percentage Son
9 Coinall BTC/USDT ** $373,672,706 $5465.54 1.66% Spot Transaction Mining Son
10 OEX BTC/USDT $323,263,605 $5465.72 1.44% Spot Percentage Son
11 DigiFinex BTC/USDT $303,776,449 $5461.49 1.35% Spot Percentage Son
12 Bibox BTC/USDT $284,729,264 $5465.47 1.27% Spot Percentage Son
13 IDAX BTC/USDT $283,377,429 $5465.14 1.26% Spot Percentage Son
14 Bit-Z BTC/USDT $280,085,296 $5465.01 1.25% Spot Percentage Son
15 OKEx BTC/USDT $268,725,984 $5462.62 1.20% Spot Percentage Son
16 FCoin ETH/BTC ** $257,985,179 $5471.49 1.15% Spot Transaction Mining Son
17 Binance BTC/USDT $250,087,516 $5464.21 1.11% Spot Percentage Son
18 Coinall LTC/BTC ** $240,488,336 $5456.55 1.07% Spot Transaction Mining Son
19 BitMart BTC/USDT $234,301,206 $5463.81 1.04% Spot Percentage Son
20 Fatbtc ETH/BTC $228,169,412 $5491.41 1.02% Spot Percentage Son
21 OOOBTC BTC/USDT $221,391,143 $5459.11 0.99% Spot Percentage Son
22 LATOKEN ETH/BTC $216,999,305 $5492.32 0.97% Spot Percentage Son
23 Tidebit BTC/USD $214,684,023 * $5390.00 0.96% Spot Percentage Son
24 Liquid BTC/JPY ** $213,694,196 $5462.21 0.95% Spot No Fees Son
25 TOPBTC BTC/CNY $206,752,071 $5696.09 0.92% Spot Percentage Son
26 LBank BTC/USDT $193,495,113 $5461.92 0.86% Spot Percentage Son
27 Bibox ETH/BTC $192,285,092 $5473.98 0.86% Spot Percentage Son
28 OOOBTC ETH/BTC $190,486,799 $5480.48 0.85% Spot Percentage Son
29 RightBTC BTC/USD $180,447,866 $5431.09 0.80% Spot Percentage Son
30 Fatbtc BTC/CNY $175,749,957 $5461.00 0.78% Spot Percentage Son
31 CoinEgg LTC/BTC $164,532,045 $5508.68 0.73% Spot Percentage Son
32 55 Global Markets BTC/USDT $158,039,811 $5464.71 0.70% Spot Percentage Son
33 Simex BTC/USD $156,042,970 $5456.28 0.69% Spot Percentage Son
34 CoinTiger BTC/USDT $149,842,774 $5454.02 0.67% Spot Percentage Son
35 ZB.COM BTC/USDT $148,812,308 $5466.22 0.66% Spot Percentage Son
36 CoinEgg BTC/USDT $146,758,895 $5467.51 0.65% Spot Percentage Son
37 DOBI Exchange BTC/USDT $144,166,785 $5464.23 0.64% Spot Percentage Son
38 Coineal BTC/USDT $139,918,532 $5465.28 0.62% Spot Percentage Son
39 CoinTiger BTC/BITCNY $137,627,434 $5465.10 0.61% Spot Percentage Son
40 Huobi Global BTC/USDT $136,183,523 $5463.49 0.61% Spot Percentage Son
41 BCEX BTC/USDT $135,171,185 $5479.35 0.60% Spot Percentage Son
42 Bgogo BTC/USDT ** $133,969,975 $5464.31 0.60% Spot Transaction Mining Son
43 HitBTC BTC/USDT $130,713,067 $5460.39 0.58% Spot Percentage Son
44 IDAX ETH/BTC $114,786,589 $5466.26 0.51% Spot Percentage Son
45 TOPBTC BTC/USDT $111,999,371 $5440.47 0.50% Spot Percentage Son
46 LATOKEN BTC/USDT $111,070,576 $5446.91 0.49% Spot Percentage Son
47 CHAOEX BTC/USDT $109,302,900 $5464.14 0.49% Spot Percentage Son
48 FCoin EOS/BTC ** $103,148,263 $5479.89 0.46% Spot Transaction Mining Son
49 BITKER BTC/USDT $102,849,341 $5458.19 0.46% Spot Percentage Son
50 LBank BCH/BTC $97,678,729 $5426.50 0.43% Spot Percentage Son
51 Hubi BTC/USDT $95,407,965 $5464.30 0.42% Spot Percentage Son
52 OOOBTC XRP/BTC $89,587,335 $5596.82 0.40% Spot Percentage Son
53 DOBI Exchange ETH/BTC $89,160,679 $5470.59 0.40% Spot Percentage Son
54 EXX BTC/USDT ** $88,834,383 $5464.57 0.40% Spot Transaction Mining Son
55 Fatbtc BTC/USDT $87,890,555 $5490.79 0.39% Spot Percentage Son
56 RightBTC EOS/BTC $86,039,058 $5483.73 0.38% Spot Percentage Son
57 Bitfinex BTC/USD $84,115,956 $5489.90 0.37% Spot Percentage Son
58 Bit-Z EOS/BTC $82,339,896 $5481.44 0.37% Spot Percentage Son
59 BCEX BTC/CKUSD $80,871,330 $5120.44 0.36% Spot Percentage Son
60 DigiFinex LTC/BTC $77,924,267 $5462.20 0.35% Spot Percentage Son
61 Coinbase Pro BTC/USD $74,130,146 $5458.01 0.33% Spot Percentage Son
62 CoinBene ETH/BTC $73,463,688 $5466.98 0.33% Spot Percentage Son
63 DOBI Exchange LTC/BTC $73,440,000 $5582.86 0.33% Spot Percentage Son
64 DragonEX BTC/USDT $72,198,697 $5465.06 0.32% Spot Percentage Son
65 ZB.COM ETH/BTC $70,190,194 $5469.68 0.31% Spot Percentage Son
66 HitBTC EOS/BTC $68,997,648 $5480.14 0.31% Spot Percentage Son
67 IDCM BTC/USDT $66,705,507 $5461.16 0.30% Spot Percentage Son
68 HitBTC LTC/BTC $64,029,385 $5456.18 0.28% Spot Percentage Son
69 DigiFinex EOS/BTC $62,635,657 $5487.21 0.28% Spot Percentage Son
70 Upbit BTC/KRW $62,626,517 $5546.13 0.28% Spot Percentage Son
71 LBank ETH/BTC $62,543,654 $5474.17 0.28% Spot Percentage Son
72 P2PB2B LTC/BTC $62,538,859 $5472.73 0.28% Spot Percentage Son
73 IDAX LTC/BTC $62,135,389 $5455.74 0.28% Spot Percentage Son
74 Bit-Z ETH/BTC $61,790,701 $5467.11 0.27% Spot Percentage Son
75 IDAX EOS/BTC $61,704,122 $5479.70 0.27% Spot Percentage Son
76 Coinall EOS/BTC ** $61,545,536 $5481.13 0.27% Spot Transaction Mining Son
77 Bgogo ETH/BTC ** $59,079,078 $5468.96 0.26% Spot Transaction Mining Son
78 P2PB2B BCH/BTC $57,238,456 $5472.23 0.25% Spot Percentage Son
79 EXX ETH/BTC ** $56,644,167 $5472.75 0.25% Spot Transaction Mining Son
80 RightBTC ETH/BTC $56,545,006 $5468.78 0.25% Spot Percentage Son
81 P2PB2B BTC/USD $56,057,197 $5422.94 0.25% Spot Percentage Son
82 Bit-Z LTC/BTC $55,492,187 $5459.62 0.25% Spot Percentage Son
83 Bitstamp BTC/USD $55,392,130 $5457.39 0.25% Spot Percentage Son
84 RightBTC LTC/BTC $54,508,250 $5467.22 0.24% Spot Percentage Son
85 OKEx EOS/BTC $53,117,385 $5482.37 0.24% Spot Percentage Son
86 BitMart ETH/BTC $52,832,243 $5466.08 0.24% Spot Percentage Son
87 Bgogo BGG/BTC ** $51,672,405 $5459.97 0.23% Spot Transaction Mining Son
88 ZB.COM XRP/BTC $50,999,549 $5482.69 0.23% Spot Percentage Son
89 OKEx LTC/BTC $50,194,712 $5460.18 0.22% Spot Percentage Son
90 Simex ETH/BTC $48,641,015 $5476.86 0.22% Spot Percentage Son
91 Binance BNB/BTC $47,033,262 $5460.18 0.21% Spot Percentage Son
92 Coineal ETC/BTC $46,096,868 $5462.41 0.21% Spot Percentage Son
93 BCEX ETH/BTC $44,618,672 $5439.68 0.20% Spot Percentage Son
94 CHAOEX LTC/BTC $43,698,237 $5461.80 0.19% Spot Percentage Son
95 Coinall ETH/BTC ** $43,010,610 $5469.68 0.19% Spot Transaction Mining Son
96 DOBI Exchange EOS/BTC $42,277,113 $5478.84 0.19% Spot Percentage Son
97 Kraken BTC/USD $40,810,140 $5451.50 0.18% Spot Percentage Son
98 DigiFinex ETH/BTC $40,193,537 $5470.22 0.18% Spot Percentage Son
99 TOKOK BTC/USDT $39,751,834 $5464.76 0.18% Spot Percentage Son
100 OKEx ETH/BTC $39,097,123 $5476.91 0.17% Spot Percentage Son
101 Fatbtc LTC/BTC $38,625,043 $5092.12 0.17% Spot Percentage Son
102 Sistemkoin BTC/TRY $37,742,989 $5526.80 0.17% Spot Percentage Son
103 LocalTrade BTC/USDT $37,339,829 $5522.57 0.17% Spot Percentage Son
104 BITKER EOS/BTC $36,959,347 $5478.53 0.16% Spot Percentage Son
105 Binance ETH/BTC $36,124,404 $5465.90 0.16% Spot Percentage Son
106 Kraken BTC/EUR $34,517,259 $5463.10 0.15% Spot Percentage Son
107 Coineal EOS/BTC $33,882,916 $5481.13 0.15% Spot Percentage Son
108 Binance XRP/BTC $33,674,961 $5480.70 0.15% Spot Percentage Son
109 Exrates BTC/USD $32,277,684 $5481.50 0.14% Spot Percentage Son
110 Bithumb BTC/KRW ** $32,092,115 $5547.86 0.14% Spot Unknown Son
111 Fatbtc XRP/BTC $31,657,622 $5022.27 0.14% Spot Percentage Son
112 55 Global Markets ETH/BTC $31,089,349 $5465.90 0.14% Spot Percentage Son
113 CoinBene LTC/BTC $30,981,352 $5456.14 0.14% Spot Percentage Son
114 OKEx XRP/BTC $30,573,213 $5481.70 0.14% Spot Percentage Son
115 CoinMex BTC/USDT $30,120,236 $5459.09 0.13% Spot Percentage Son
116 EXX EOS/BTC ** $30,074,815 $5534.94 0.13% Spot Transaction Mining Son
117 BITKER ETH/BTC $30,002,728 $5467.87 0.13% Spot Percentage Son
118 OKEx ETC/BTC $29,986,924 $5473.00 0.13% Spot Percentage Son
119 Iquant BTC/USDT ** $29,752,560 $5465.31 0.13% Spot Transaction Mining Son
120 Kryptono BTC/USDT $29,360,721 $5465.97 0.13% Spot Percentage Son
121 bitFlyer BTC/JPY $29,209,764 $5464.71 0.13% Spot Percentage Son
122 P2PB2B DASH/BTC $28,831,718 $5458.58 0.13% Spot Percentage Son
123 P2PB2B ETH/BTC $28,301,585 $5472.75 0.13% Spot Percentage Son
124 LBank NEO/BTC $28,243,673 $5486.29 0.13% Spot Percentage Son
125 FCoin XRP/BTC ** $27,603,262 $5481.70 0.12% Spot Transaction Mining Son
126 Exrates ETH/BTC $27,532,704 $5477.77 0.12% Spot Percentage Son
127 BitForex ETH/BTC $27,481,904 $5468.91 0.12% Spot Percentage Son
128 IDAX BCHABC/BTC $27,474,036 $5443.12 0.12% Spot Percentage Son
129 HitBTC BCHABC/BTC $27,438,065 * $5444.70 0.12% Spot Percentage Son
130 LBank DASH/BTC $27,218,479 $5470.52 0.12% Spot Percentage Son
131 Coineal ETH/BTC $27,150,691 $5466.08 0.12% Spot Percentage Son
132 RightBTC XRP/BTC $26,788,494 $5481.15 0.12% Spot Percentage Son
133 DigiFinex XRP/BTC $26,479,173 $5479.71 0.12% Spot Percentage Son
134 Coinsbit BTC/USD $26,155,885 $5434.60 0.12% Spot Percentage Son
135 RightBTC ETC/BTC $26,127,759 $5470.51 0.12% Spot Percentage Son
136 Binance BAT/BTC $25,593,531 $5504.27 0.11% Spot Percentage Son
137 LocalTrade BTC/USD $25,560,709 $5489.60 0.11% Spot Percentage Son
138 OKEx TRUE/BTC $25,481,878 $5471.73 0.11% Spot Percentage Son
139 CoinTiger ETH/BTC $25,176,014 $5468.54 0.11% Spot Percentage Son
140 HitBTC XRP/BTC $24,974,938 $5481.99 0.11% Spot Percentage Son
141 ZB.COM AE/BTC $24,181,837 $5425.71 0.11% Spot Percentage Son
142 BitForex EOS/BTC $23,508,354 $5482.55 0.10% Spot Percentage Son
143 LBank ZEC/BTC $23,453,813 $5479.96 0.10% Spot Percentage Son
144 CoinTiger XRP/BTC $23,446,007 $5484.14 0.10% Spot Percentage Son
145 Binance BCHABC/BTC $22,764,903 $5435.23 0.10% Spot Percentage Son
146 Hotbit BTC/USDT $22,088,696 $5447.93 0.10% Spot Percentage Son
147 CoinEgg NEO/BTC $21,443,388 $5513.65 0.10% Spot Percentage Son
148 EXX BNB/BTC ** $21,369,990 $5606.90 0.10% Spot Transaction Mining Son
149 BITKER XRP/BTC $21,326,641 $5484.14 0.09% Spot Percentage Son
150 HitBTC ETH/BTC $21,245,628 $5467.34 0.09% Spot Percentage Son
151 CoinsBank BTC/GBP $20,966,322 $5427.40 0.09% Spot Percentage Son
152 CHAOEX DASH/BTC $20,418,136 $5458.83 0.09% Spot Percentage Son
153 Huobi Global ETH/BTC $19,772,477 $5469.32 0.09% Spot Percentage Son
154 Hotbit ETH/BTC $19,691,807 $5487.30 0.09% Spot Percentage Son
155 Binance EOS/BTC $19,276,438 $5479.89 0.09% Spot Percentage Son
156 Hubi ETH/BTC $19,201,324 $5467.70 0.09% Spot Percentage Son
157 BitForex BCH/BTC $19,061,678 $5446.49 0.08% Spot Percentage Son
158 Binance LTC/BTC $18,708,697 $5457.76 0.08% Spot Percentage Son
159 Bibox LTC/BTC $18,601,604 $5458.65 0.08% Spot Percentage Son
160 BitForex XRP/BTC $18,207,656 $5486.13 0.08% Spot Percentage Son
161 Fatbtc BTC/DAI $18,128,425 $5408.37 0.08% Spot Percentage Son
162 EXX UBTC/BTC ** $18,083,006 * $1970.27 0.08% Spot Transaction Mining Son
163 B2BX BTC/USDT $18,076,681 $5414.88 0.08% Spot Percentage 12 saat önce
164 EXX LTC/BTC ** $17,774,159 $5460.58 0.08% Spot Transaction Mining Son
165 Gemini BTC/USD $17,612,644 $5459.07 0.08% Spot Percentage Son
166 CoinTiger EOS/BTC $17,321,963 $5480.20 0.08% Spot Percentage Son
167 P2PB2B BNB/BTC $17,153,797 $5473.04 0.08% Spot Percentage Son
168 OOOBTC LTC/BTC $16,937,184 $5464.87 0.08% Spot Percentage Son
169 Fatbtc XLM/BTC $16,872,928 $5689.23 0.08% Spot Percentage Son
170 Coinbit BTC/KRW $16,846,188 $5540.96 0.07% Spot Percentage Son
171 Dcoin BTC/USDT $16,719,702 $5463.95 0.07% Spot Percentage Son
172 IDCM ETH/BTC $16,516,593 $5468.42 0.07% Spot Percentage Son
173 Binance CELR/BTC $16,503,922 $5471.87 0.07% Spot Percentage Son
174 BitMax BTC/USDT $15,946,741 $5463.29 0.07% Spot Percentage Son
175 DigiFinex ETC/BTC $15,833,691 $5467.70 0.07% Spot Percentage Son
176 Bit-Z TRX/BTC $15,717,492 $5478.31 0.07% Spot Percentage Son
177 BitMart BCH/BTC $15,663,196 $5445.22 0.07% Spot Percentage Son
178 BITKER LTC/BTC $15,357,399 $5457.38 0.07% Spot Percentage Son
179 Coincheck BTC/JPY ** $15,200,404 $5467.57 0.07% Spot No Fees Son
180 Binance ADA/BTC $15,177,761 $5453.10 0.07% Spot Percentage Son
181 Coinsbit BNB/BTC $14,847,934 $5460.57 0.07% Spot Percentage Son
182 Exrates XRP/BTC $14,717,358 $5464.95 0.07% Spot Percentage Son
183 IDCM LTC/BTC $14,662,515 $5461.39 0.07% Spot Percentage Son
184 Exrates DASH/BTC $14,360,979 $5479.65 0.06% Spot Percentage Son
185 Exrates LTC/BTC $14,325,038 $5446.06 0.06% Spot Percentage Son
186 itBit BTC/USD $14,285,693 $5455.25 0.06% Spot Percentage Son
187 Bit-Z DASH/BTC $14,186,240 $5460.70 0.06% Spot Percentage Son
188 BHEX BTC/USDT $14,145,398 $5464.29 0.06% Spot Percentage Son
189 Gate.io BTC/USDT $13,968,050 $5467.95 0.06% Spot Percentage Son
190 CoinTiger LTC/BTC $13,910,343 $5462.68 0.06% Spot Percentage Son
191 LATOKEN XLM/BTC $13,858,661 $5490.14 0.06% Spot Percentage Son
192 DigiFinex BCH/BTC $13,613,968 * $5439.65 0.06% Spot Percentage Son
193 BitBay BTC/PLN $13,512,931 $5464.34 0.06% Spot Percentage Son
194 HitBTC TRX/BTC $13,507,153 $5476.91 0.06% Spot Percentage Son
195 LBank QTUM/BTC $13,489,162 $5510.45 0.06% Spot Percentage Son
196 Huobi Global EOS/BTC $13,332,283 $5479.89 0.06% Spot Percentage Son
197 Coinsbit ETH/BTC $13,246,504 $5472.57 0.06% Spot Percentage Son
198 HitBTC XLM/BTC $13,194,981 $5490.14 0.06% Spot Percentage Son
199 OKEx BCH/BTC $13,128,668 * $5452.29 0.06% Spot Percentage Son
200 Binance WABI/BTC $12,985,948 $5449.97 0.06% Spot Percentage Son
201 CoinEgg ETC/BTC $12,822,141 $5384.22 0.06% Spot Percentage Son
202 Huobi Global XMR/BTC $12,812,675 $5457.70 0.06% Spot Percentage Son
203 Huobi Global XRP/BTC $12,784,329 $5481.70 0.06% Spot Percentage Son
204 Trade By Trade BTC/USDT $12,782,910 $5450.15 0.06% Spot Percentage Son
205 Bilaxy ETH/BTC $12,509,551 $5466.98 0.06% Spot Percentage Son
206 HitBTC XMR/BTC $12,414,604 $5457.26 0.06% Spot Percentage Son
207 Bit-Z BCHABC/BTC $12,406,646 $5448.98 0.06% Spot Percentage Son
208 Coinsbit LTC/BTC $12,385,948 $5461.39 0.06% Spot Percentage Son
209 IDCM EOS/BTC $12,380,247 $5478.22 0.06% Spot Percentage Son
210 Coinsuper BTC/USD $12,336,580 $5451.53 0.05% Spot Percentage Son
211 LBank ETC/BTC $12,278,032 $5473.00 0.05% Spot Percentage Son
212 Bitrabbit BTC/USDT $12,225,257 $5459.82 0.05% Spot Percentage Son
213 Exrates XLM/BTC $12,125,710 $5549.28 0.05% Spot Percentage Son
214 ZB.COM BTC/PAX $12,123,849 $5460.20 0.05% Spot Percentage Son
215 Bitinka BTC/USD $12,050,012 $5442.80 0.05% Spot Percentage 2 saat önce
216 EXX ETC/BTC ** $12,022,314 $5462.41 0.05% Spot Transaction Mining Son
217 OKEx TRX/BTC $11,881,242 $5491.05 0.05% Spot Percentage Son
218 IDCM XRP/BTC $11,828,127 $5485.67 0.05% Spot Percentage Son
219 IDCM TRX/BTC $11,595,960 $5465.63 0.05% Spot Percentage Son
220 CoinEgg XRP/BTC $11,506,417 $5504.65 0.05% Spot Percentage Son
221 LakeBTC BTC/USD $11,419,275 $6023.77 0.05% Spot Percentage Son
222 55 Global Markets ETC/BTC $11,398,092 $5473.00 0.05% Spot Percentage Son
223 Bitfinex BTC/EUR $11,119,821 $5485.13 0.05% Spot Percentage Son
224 IDCM BCHSV/BTC $11,100,654 $5453.54 0.05% Spot Percentage Son
225 LBank LTC/BTC $11,050,770 $5453.32 0.05% Spot Percentage Son
226 Binance BTC/PAX $11,034,944 $5460.09 0.05% Spot Percentage Son
227 Hubi LTC/BTC $11,004,262 $5457.35 0.05% Spot Percentage Son
228 BitMart NEO/BTC $10,941,557 $5471.21 0.05% Spot Percentage Son
229 YoBit ETH/BTC $10,539,442 $5469.32 0.05% Spot Percentage Son
230 Bitinka BTC/USDT $10,407,712 $5477.88 0.05% Spot Percentage 2 saat önce
231 Hubi EOS/BTC $10,353,714 $5476.18 0.05% Spot Percentage Son
232 HitBTC ZEC/BTC $10,162,681 $5482.11 0.05% Spot Percentage Son
233 LBank ABT/BTC $10,030,132 $6072.60 0.04% Spot Percentage Son
234 TOPBTC ETH/BTC $10,023,201 $5448.27 0.04% Spot Percentage Son
235 Coinhub BTC/USD $9,974,496 $5452.88 0.04% Spot Percentage Son
236 CoinsBank BTC/USD $9,951,564 $5458.57 0.04% Spot Percentage Son
237 CoinMex EOS/BTC $9,946,207 $5479.83 0.04% Spot Percentage Son
238 Hubi BCH/BTC $9,854,631 $5428.73 0.04% Spot Percentage Son
239 55 Global Markets EOS/BTC $9,833,093 $5477.41 0.04% Spot Percentage Son
240 55 Global Markets LTC/BTC $9,638,238 $5456.55 0.04% Spot Percentage Son
241 Fatbtc BCH/BTC $9,537,615 $5203.27 0.04% Spot Percentage Son
242 BTCBOX BTC/JPY $9,512,124 $5467.04 0.04% Spot Percentage Son
243 Coinbase Pro BTC/EUR $9,408,719 $5460.50 0.04% Spot Percentage Son
244 Poloniex ATOM/BTC $9,398,141 $5560.54 0.04% Spot Percentage Son
245 Bibox EOS/BTC $9,378,277 $5481.62 0.04% Spot Percentage Son
246 CoinBene EOS/BTC $9,197,208 $5481.75 0.04% Spot Percentage Son
247 BitForex BSV/BTC $9,070,108 $5467.20 0.04% Spot Percentage Son
248 Neraex BTC/USD ** $9,015,808 $5540.81 0.04% Spot No Fees Son
249 Bit-Z NULS/BTC $8,878,780 $5469.51 0.04% Spot Percentage Son
250 OKEx GTO/BTC $8,732,021 $5464.46 0.04% Spot Percentage Son
251 CoinTiger TCH/BTC $8,728,211 $5480.75 0.04% Spot Percentage Son
252 CoinBene NEO/BTC $8,711,686 $5471.21 0.04% Spot Percentage Son
253 P2PB2B NEO/BTC $8,614,910 $5444.47 0.04% Spot Percentage Son
254 Bitbank BTC/JPY $8,523,455 $5468.75 0.04% Spot Percentage Son
255 LocalTrade ZEC/BTC $8,278,809 $5491.63 0.04% Spot Percentage Son
256 HitBTC ONT/BTC $8,218,128 * $5462.49 0.04% Spot Percentage Son
257 P2PB2B ETC/BTC $8,214,943 $5467.70 0.04% Spot Percentage Son
258 Bitstamp BTC/EUR $8,172,906 $5464.58 0.04% Spot Percentage Son
259 CoinMex NEO/BTC $8,156,540 $5480.39 0.04% Spot Percentage Son
260 Exrates NEO/BTC $8,107,405 $5430.04 0.04% Spot Percentage Son
261 IDCM OMG/BTC $8,069,141 $5495.16 0.04% Spot Percentage Son
262 IDAX DASH/BTC $8,028,740 $5460.10 0.04% Spot Percentage Son
263 ZB.COM ZB/BTC $8,001,713 $5469.47 0.04% Spot Percentage Son
264 CoinsBank BTC/EUR $7,966,134 $5458.22 0.04% Spot Percentage Son
265 Livecoin BTC/USD $7,924,582 $5530.78 0.04% Spot Percentage Son
266 55 Global Markets DASH/BTC $7,752,052 $5457.31 0.03% Spot Percentage Son
267 ABCC BTC/USDT $7,698,838 $5464.18 0.03% Spot Percentage Son
268 Binance NULS/BTC $7,682,224 $5468.44 0.03% Spot Percentage Son
269 Bitrabbit ETH/BTC $7,679,191 $5467.34 0.03% Spot Percentage Son
270 Bitfinex XRP/BTC $7,668,407 $5484.68 0.03% Spot Percentage Son
271 Binance XMR/BTC $7,479,464 $5466.53 0.03% Spot Percentage Son
272 55 Global Markets ZEC/BTC $7,461,088 $5473.97 0.03% Spot Percentage Son
273 Bit-Z GXC/BTC $7,410,509 $5456.60 0.03% Spot Percentage Son
274 RightBTC TRX/BTC $7,333,768 $5478.31 0.03% Spot Percentage Son
275 Upbit SOLVE/BTC $7,215,817 $5461.47 0.03% Spot Percentage Son
276 Huobi Global BCH/BTC $7,196,180 $5430.09 0.03% Spot Percentage Son
277 DigiFinex XMR/BTC $7,173,358 $5471.85 0.03% Spot Percentage Son
278 CoinBene XRP/BTC $7,164,760 $5482.15 0.03% Spot Percentage Son
279 Dcoin ETH/BTC $7,146,668 $5470.04 0.03% Spot Percentage Son
280 IDCM BCHABC/BTC $7,136,964 $5439.54 0.03% Spot Percentage Son
281 Bitrabbit LTC/BTC $7,124,679 $5463.01 0.03% Spot Percentage Son
282 Binance GTO/BTC $7,117,211 $5464.46 0.03% Spot Percentage Son
283 Binance NANO/BTC $7,115,421 $5415.25 0.03% Spot Percentage Son
284 ZB.COM EOS/BTC $7,047,637 $5483.61 0.03% Spot Percentage Son
285 STEX LTC/BTC $7,008,608 $5488.39 0.03% Spot Percentage Son
286 ABCC ETH/BTC $6,993,683 $5465.17 0.03% Spot Percentage Son
287 Bit-Z XAS/BTC $6,948,200 $5455.14 0.03% Spot Percentage Son
288 Binance TRX/BTC $6,907,426 $5478.31 0.03% Spot Percentage Son
289 Hotbit GRIN/BTC $6,863,439 * $5494.97 0.03% Spot Percentage Son
290 Bit-Z BNB/BTC $6,848,401 $5459.37 0.03% Spot Percentage Son
291 Hubi BAT/BTC $6,827,822 $5513.81 0.03% Spot Percentage Son
292 ZB.COM OMG/BTC $6,768,336 $5484.51 0.03% Spot Percentage Son
293 LBank FIL6/BTC $6,762,988 $5506.74 0.03% Spot Percentage Son
294 HitBTC QTUM/BTC $6,723,405 $5497.95 0.03% Spot Percentage Son
295 Huobi Korea BTC/KRW $6,685,824 $5538.73 0.03% Spot Percentage Son
296 Zaif BTC/JPY ** $6,651,984 $5468.17 0.03% Spot No Fees Son
297 CoinEgg QTUM/BTC $6,575,372 $5492.08 0.03% Spot Percentage Son
298 CoinBene ETC/BTC $6,573,569 $5462.41 0.03% Spot Percentage Son
299 CHAOEX ZEC/BTC $6,430,125 $5482.11 0.03% Spot Percentage Son
300 BitMart QTUM/BTC $6,389,175 $5504.08 0.03% Spot Percentage Son
301 CoinTiger BCHABC/BTC $6,315,450 $5449.61 0.03% Spot Percentage Son
302 HitBTC ADA/BTC $6,290,398 * $5455.95 0.03% Spot Percentage Son
303 55 Global Markets TRX/BTC $6,269,238 $5491.05 0.03% Spot Percentage Son
304 Bitinka BTC/EUR $6,230,349 $5442.91 0.03% Spot Percentage 2 saat önce
305 Coinone BTC/KRW $6,228,665 $5549.59 0.03% Spot Percentage Son
306 CHAOEX BCHABC/BTC $6,224,654 $5448.60 0.03% Spot Percentage Son
307 Bitlish XRP/BTC $6,216,757 $5453.02 0.03% Spot Percentage Son
308 Korbit BTC/KRW $6,199,791 $5546.57 0.03% Spot Percentage Son
309 Bilaxy BTC/USDT $6,136,859 $5464.18 0.03% Spot Percentage Son
310 LATOKEN ENJ/BTC $6,110,095 $5450.32 0.03% Spot Percentage Son
311 TOPBTC LTC/BTC $6,098,791 $5315.98 0.03% Spot Percentage Son
312 Poloniex BTC/USDT $6,071,824 $5461.60 0.03% Spot Percentage Son
313 HitBTC DASH/BTC $6,046,765 $5458.33 0.03% Spot Percentage Son
314 Coinsquare BTC/CAD $6,040,161 $5440.01 0.03% Spot Percentage Son
315 Huobi Global DASH/BTC $5,975,305 $5462.64 0.03% Spot Percentage Son
316 TOKOK ETH/BTC $5,935,357 $5468.96 0.03% Spot Percentage Son
317 Huobi Global TRX/BTC $5,894,835 $5478.31 0.03% Spot Percentage Son
318 Binance BTC/TUSD $5,830,587 $5492.83 0.03% Spot Percentage Son
319 Binance QKC/BTC $5,804,728 $5482.13 0.03% Spot Percentage Son
320 IDCM NEO/BTC $5,794,765 $5475.18 0.03% Spot Percentage Son
321 BitForex BTC/TUSD $5,743,191 $5490.85 0.03% Spot Percentage Son
322 Coinhub BTC/SGD $5,721,377 $5466.75 0.03% Spot Percentage Son
323 Coinsbit ETC/BTC $5,699,975 $5467.70 0.03% Spot Percentage Son
324 BitMart LTC/BTC $5,659,312 $5456.55 0.03% Spot Percentage Son
325 IDCM BAT/BTC $5,658,586 $5358.70 0.03% Spot Percentage Son
326 CoinBene BAT/BTC $5,614,216 $5518.23 0.02% Spot Percentage Son
327 BitMart EOS/BTC $5,533,973 $5489.20 0.02% Spot Percentage Son
328 Bit-Z ZEC/BTC $5,523,336 $5475.10 0.02% Spot Percentage Son
329 LocalTrade ZRX/BTC $5,510,350 $5500.32 0.02% Spot Percentage Son
330 Binance WTC/BTC $5,447,445 $5449.05 0.02% Spot Percentage Son
331 Bitfinex ETH/BTC $5,432,281 $5473.11 0.02% Spot Percentage Son
332 Binance BTC/USDC $5,417,532 $5451.52 0.02% Spot Percentage Son
333 FCoin LTC/BTC ** $5,409,509 $5467.06 0.02% Spot Transaction Mining Son
334 Huobi Global LTC/BTC $5,366,727 $5460.58 0.02% Spot Percentage Son
335 Binance FET/BTC $5,362,812 $5463.36 0.02% Spot Percentage Son
336 DigiFinex NEO/BTC $5,298,916 $5471.21 0.02% Spot Percentage Son
337 Coinall ETC/BTC ** $5,298,434 $5459.24 0.02% Spot Transaction Mining Son
338 Bitrabbit BCH/BTC $5,285,623 $5447.33 0.02% Spot Percentage Son
339 Upbit BITB/BTC $5,252,662 $5459.66 0.02% Spot Percentage Son
340 Fatbtc FAT/BTC $5,192,237 $5227.27 0.02% Spot Percentage Son
341 Binance ZIL/BTC $5,185,204 $5389.35 0.02% Spot Percentage Son
342 Bittrex BTC/USD $5,168,022 $5458.00 0.02% Spot Percentage Son
343 Binance IOST/BTC $5,134,634 $5498.73 0.02% Spot Percentage Son
344 CoinEgg XLM/BTC $5,129,944 $5449.69 0.02% Spot Percentage Son
345 Bittrex XRP/BTC $5,106,357 $5483.68 0.02% Spot Percentage Son
346 OKEx NEO/BTC $5,095,259 $5471.21 0.02% Spot Percentage Son
347 HitBTC BCHSV/BTC $5,021,123 $5475.98 0.02% Spot Percentage Son
348 Bitinka BTC/ARS $4,990,687 $5455.83 0.02% Spot Percentage 2 saat önce
349 Bittrex BTC/USDT $4,907,555 $5464.09 0.02% Spot Percentage Son
350 YoBit ZEC/BTC $4,728,315 $5459.70 0.02% Spot Percentage Son
351 Binance MITH/BTC $4,725,539 $5425.48 0.02% Spot Percentage Son
352 Upbit CMCT/BTC $4,715,544 $5460.29 0.02% Spot Percentage Son
353 Binance VET/BTC $4,702,990 $5427.20 0.02% Spot Percentage Son
354 CoinEgg TRX/BTC $4,700,210 $5455.53 0.02% Spot Percentage Son
355 BitForex DASH/BTC $4,651,461 $5453.58 0.02% Spot Percentage Son
356 BW.com XRP/BTC $4,616,021 $5482.15 0.02% Spot Percentage Son
357 DigiFinex BTC/TUSD $4,542,130 $5509.21 0.02% Spot Percentage Son
358 Bittrex SOLVE/BTC $4,515,347 $5461.47 0.02% Spot Percentage Son
359 Bitinka BTC/BRL $4,509,188 $5412.81 0.02% Spot Percentage 2 saat önce
360 LBank ABBC/BTC $4,487,014 $5182.35 0.02% Spot Percentage Son
361 CoinEgg ETH/BTC $4,462,669 $5473.29 0.02% Spot Percentage Son
362 Binance RVN/BTC $4,458,584 $5451.48 0.02% Spot Percentage Son
363 DigiFinex BHP/BTC $4,410,877 $5463.54 0.02% Spot Percentage Son
364 Binance NEO/BTC $4,407,508 $5471.21 0.02% Spot Percentage Son
365 Coinbase Pro LTC/BTC $4,397,271 $5458.97 0.02% Spot Percentage Son
366 OKEx MANA/BTC $4,391,516 $5558.58 0.02% Spot Percentage Son
367 ExtStock BTC/EUR $4,389,568 $5315.26 0.02% Spot Percentage Son
368 ExtStock BTC/USD $4,373,689 $5372.13 0.02% Spot Percentage Son
369 Exmo BTC/USD $4,304,831 $5516.56 0.02% Spot Percentage Son
370 CoinTiger MIN/BTC $4,240,173 $5485.45 0.02% Spot Percentage Son
371 Exrates BTC/EUR $4,218,536 $5463.83 0.02% Spot Percentage Son
372 Iquant ETH/BTC $4,207,925 $5466.08 0.02% Spot Percentage Son
373 Huobi Global HT/BTC $4,207,610 $5464.79 0.02% Spot Percentage Son
374 RightBTC BCH/BTC $4,193,464 $5465.00 0.02% Spot Percentage Son
375 Coinbase Pro BTC/GBP $4,164,649 $5467.74 0.02% Spot Percentage Son
376 Allcoin BTC/USDT $4,142,637 $5235.88 0.02% Spot Percentage Son
377 Bitinka BTC/COP $4,130,641 $5463.24 0.02% Spot Percentage 2 saat önce
378 Binance IOTX/BTC $4,109,232 $5462.10 0.02% Spot Percentage Son
379 Huobi Global ATOM/BTC $4,105,535 $5562.42 0.02% Spot Percentage Son
380 DigiFinex BSV/BTC $4,095,295 $5496.93 0.02% Spot Percentage Son
381 Binance ENJ/BTC $4,093,951 $5466.34 0.02% Spot Percentage Son
382 Bitlish BTC/USD $4,092,011 $5463.94 0.02% Spot Percentage Son
383 Bittrex BITB/BTC $4,064,378 $5459.66 0.02% Spot Percentage Son
384 Luno BTC/ZAR $4,047,936 $5746.48 0.02% Spot Percentage Son
385 CoinEgg BTS/BTC $4,045,302 $5336.37 0.02% Spot Percentage Son
386 Coinall BCH/BTC ** $4,007,492 $5435.44 0.02% Spot Transaction Mining Son
387 RightBTC ETP/BTC $3,974,136 $5486.83 0.02% Spot Percentage Son
388 Bitrue ETH/BTC $3,947,143 $5454.93 0.02% Spot Percentage Son
389 HitBTC NEO/BTC $3,921,279 $5474.82 0.02% Spot Percentage Son
390 BitMax BNB/BTC $3,917,442 $5455.63 0.02% Spot Percentage Son
391 BBX BTC/USDT $3,860,208 $5466.56 0.02% Spot Percentage Son
392 Paribu BTC/TRY $3,839,855 $5501.70 0.02% Spot Percentage Son
393 DigiFinex TRX/BTC $3,832,668 $5529.63 0.02% Spot Percentage Son
394 Upbit RVN/BTC $3,822,298 $5466.78 0.02% Spot Percentage Son
395 IDCM XMR/BTC $3,820,276 $5462.26 0.02% Spot Percentage Son
396 BCEX BHP/BTC $3,819,607 $5458.08 0.02% Spot Percentage Son
397 Upbit XRP/BTC $3,814,252 $5484.68 0.02% Spot Percentage Son
398 CoinEx BTC/USDT $3,803,735 $5464.13 0.02% Spot Percentage Son
399 Bitrue BTC/USDT $3,786,407 $5460.49 0.02% Spot Percentage Son
400 GOPAX BTC/KRW $3,726,965 $5540.96 0.02% Spot Percentage Son
* Fiyat Hariç
** Hariç Hacim
*** Fiyat/Hacim Hariç - Uç Değer Tespit Edildi

Bitcoin Sosyal Medya Haber Akışları

Bitcoin için araçlar

Web Sitesi Widget’ı
Bu widget’ı özelleştirin

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Bitcoin

Bitcoin (BTC) is a consensus network that enables a new payment system and a completely digital currency. Powered by its users, it is a peer to peer payment network that requires no central authority to operate. On October 31st, 2008, an individual or group of individuals operating under the pseudonym "Satoshi Nakamoto" published the Bitcoin Whitepaper and described it as: "a purely peer-to-peer version of electronic cash, which would allow online payments to be sent directly from one party to another without going through a financial institution."

Bitcoin Statistics
Bitcoin Price 5482.55 USD
Bitcoin ROI +3952.14%
Market Rank #1
Piyasa Değeri 96,842,564,365 USD
24 Hour Volume 16,876,867,367 USD
Dolaşan Arz 17,663,787 BTC
Toplam Arz 17,663,787 BTC
Maks Arz 21,000,000 BTC
All Time High 20089.00 USD
(17 Aralık 2017)
All Time Low 65.53 USD
(5 Temmuz 2013)
52 Week High / Low 9964.50 USD /
3191.30 USD
90 Day High / Low 5642.04 USD /
3391.02 USD
30 Day High / Low 5642.04 USD /
3977.81 USD
7 Day High / Low 5642.04 USD /
5233.34 USD
24 Hour High / Low 5642.04 USD /
5418.26 USD
Yesterday's High / Low 5642.04 USD /
5418.26 USD
Yesterday's Open / Close 5571.51 USD /
5464.87 USD
Yesterday's Change $-106.64 USD (-1.91%)
Yesterday's Volume $17,048,033,399 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)