Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat

Bitcoin Bitcoin (BTC)

10206.15 USD (-1.52%)
1.00 BTC (0.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Takas

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
183,107,298,363 USD
17,940,875 BTC
Hacim (24s)
15,074,417,528 USD
1,477,196 BTC
Dolaşan Arz
17,940,875 BTC
Maks Arz
21,000,000 BTC
Veriler sunucudan yükleniyor...

Bitcoin Piyasaları

# Kaynak Çift Hacim (24s) Fiyat Hacim (%) Kategori Ücret Türü Güncellendi
1 BKEX BTC/USDT $447,710,184 $10198.99 2.97% Spot Percentage Son
2 RightBTC BTC/USDT $373,140,011 $10195.51 2.48% Spot Percentage Son
3 IDAX BTC/USDT $302,631,066 $10200.17 2.01% Spot Percentage Son
4 DigiFinex BTC/USDT $295,000,168 $10198.76 1.96% Spot Percentage Son
5 Binance BTC/USDT $293,914,736 $10200.76 1.95% Spot Percentage Son
6 VinDAX BTC/USDT $285,316,579 $10198.20 1.89% Spot Percentage Son
7 CHAOEX BTC/USDT $283,898,138 $10200.20 1.88% Spot Percentage Son
8 MXC BTC/USDT $270,038,478 $10198.92 1.79% Spot Percentage Son
9 BitForex BTC/USDT $262,123,708 $10199.57 1.74% Spot Percentage Son
10 BW.com BTC/USDT $256,758,665 $10200.49 1.70% Spot Percentage Son
11 Bilaxy BTC/USDT $247,523,805 $10202.09 1.64% Spot Percentage Son
12 Fatbtc ETH/BTC $242,511,379 $10372.93 1.61% Spot Percentage Son
13 BitMart BTC/USDT $227,332,906 $10199.69 1.51% Spot Percentage Son
14 BiKi BTC/USDT $226,237,917 $10193.43 1.50% Spot Percentage Son
15 Huobi Global BTC/USDT $225,442,060 $10199.09 1.50% Spot Percentage Son
16 CoinTiger BTC/USDT $215,451,465 $10197.15 1.43% Spot Percentage Son
17 LBank BTC/USDT $212,600,559 $10201.80 1.41% Spot Percentage Son
18 LBank ETH/BTC $207,502,041 $10189.07 1.38% Spot Percentage Son
19 Coineal BTC/USDT $192,023,441 $10198.96 1.27% Spot Percentage Son
20 Hubi BTC/USDT $189,097,293 $10199.89 1.25% Spot Percentage Son
21 LATOKEN BTC/USDT $177,442,069 $10198.56 1.18% Spot Percentage Son
22 BitMart BTC/PAX $177,333,137 $10192.46 1.18% Spot Percentage Son
23 BitMart BTC/USDC $175,338,485 $10201.02 1.16% Spot Percentage Son
24 BitMart ETH/BTC $170,011,935 $10185.75 1.13% Spot Percentage Son
25 CoinEgg LTC/BTC $168,009,205 $10180.01 1.11% Spot Percentage Son
26 OKEx BTC/USDT $167,110,598 $10199.19 1.11% Spot Percentage Son
27 BCEX BTC/USDT $162,389,769 $10340.50 1.08% Spot Percentage Son
28 Fatbtc BTC/CNY $159,357,847 $10183.59 1.06% Spot Percentage Son
29 CoinBene BTC/USDT $153,016,382 $10200.18 1.02% Spot Percentage Son
30 55 Global Markets BTC/USDT $144,602,084 $10226.21 0.96% Spot Percentage 3 saat önce
31 Bilaxy ETH/BTC $140,872,407 $10194.14 0.93% Spot Percentage Son
32 IDAX ETH/BTC $139,244,824 $10185.75 0.92% Spot Percentage Son
33 Exrates BTC/USDT $131,525,806 $10319.50 0.87% Spot Percentage Son
34 HitBTC BTC/USDT $130,669,509 $10202.95 0.87% Spot Percentage Son
35 Simex BTC/USD $129,823,263 $10147.23 0.86% Spot Percentage Son
36 IDCM BTC/USDT $128,131,380 $10196.60 0.85% Spot Percentage Son
37 Exrates BTC/USD $124,305,996 $10217.67 0.82% Spot Percentage Son
38 CoinTiger BTC/BITCNY $122,391,866 $10199.58 0.81% Spot Percentage Son
39 Hotbit BTC/USDT $116,223,296 $10207.06 0.77% Spot Percentage Son
40 Fatbtc BTC/USDT $114,289,480 $10360.64 0.76% Spot Percentage Son
41 CoinEx BTC/USDT $112,408,049 $10201.90 0.75% Spot Percentage Son
42 DragonEX BTC/USDT $105,528,799 $10197.26 0.70% Spot Percentage Son
43 BHEX BTC/USDT $105,118,754 $10198.88 0.70% Spot Percentage Son
44 LATOKEN ETH/BTC $96,641,393 $10181.04 0.64% Spot Percentage Son
45 Coineal ETH/BTC $95,667,860 $10186.27 0.63% Spot Percentage Son
46 Bit-Z BTC/USDT $89,464,839 $10184.70 0.59% Spot Percentage Son
47 P2PB2B BTC/USDT $89,041,611 $10259.16 0.59% Spot Percentage Son
48 Bibox BTC/USDT $85,114,012 $10196.96 0.56% Spot Percentage Son
49 CoinBene ETH/BTC $84,931,793 $10186.27 0.56% Spot Percentage Son
50 Cryptonex ETH/BTC $84,913,114 $10186.80 0.56% Spot Percentage Son
51 ZB.COM BTC/USDT $84,044,581 $10196.95 0.56% Spot Percentage Son
52 Bibox ETH/BTC $81,831,209 $10184.96 0.54% Spot Percentage Son
53 Coinbase Pro BTC/USD $81,266,272 $10154.40 0.54% Spot Percentage Son
54 ZB.COM ETH/BTC $74,588,476 $10186.27 0.49% Spot Percentage Son
55 Hotbit ETH/BTC $74,432,466 $10189.02 0.49% Spot Percentage Son
56 BigONE BTC/USDT $72,640,709 $10195.98 0.48% Spot Percentage Son
57 BitForex BTC/TUSD $72,005,168 $10160.46 0.48% Spot Percentage Son
58 Coinsbit BTC/USD $67,924,538 $10371.86 0.45% Spot Percentage Son
59 CROSS exchange BTC/USDT $66,524,170 $10201.06 0.44% Spot Percentage Son
60 Bitstamp BTC/USD $66,030,003 $10153.72 0.44% Spot Percentage Son
61 Dcoin BTC/USDT $65,926,888 $10199.09 0.44% Spot Percentage Son
62 Bitrabbit BTC/USDT $61,783,463 $10200.20 0.41% Spot Percentage Son
63 BitForex ETH/BTC $61,266,161 $10180.97 0.41% Spot Percentage Son
64 Bitfinex BTC/USD $58,543,652 * $10188.00 0.39% Spot Percentage Son
65 TOKOK ETH/BTC $57,546,661 $10185.75 0.38% Spot Percentage Son
66 P2PB2B BTC/USD $57,367,671 $10166.62 0.38% Spot Percentage Son
67 TOKOK BTC/USDT $55,316,802 $10199.69 0.37% Spot Percentage Son
68 Kryptono BTC/USDT $54,504,257 $10200.78 0.36% Spot Percentage Son
69 CoinMex BTC/USDT $51,327,951 $10197.80 0.34% Spot Percentage Son
70 Bit-Z ETH/BTC $48,131,073 $10185.79 0.32% Spot Percentage Son
71 LBank ZEC/BTC $47,305,099 $10188.31 0.31% Spot Percentage Son
72 Exrates ETH/BTC $41,689,613 $10262.70 0.28% Spot Percentage Son
73 Upbit BTC/KRW $40,961,884 $10100.44 0.27% Spot Percentage Son
74 Binance ETH/BTC $40,093,810 $10186.27 0.27% Spot Percentage Son
75 VinDAX ETH/BTC $39,979,098 $10182.61 0.27% Spot Percentage Son
76 Coinsbit ETH/BTC $39,370,219 $10185.23 0.26% Spot Percentage Son
77 Bithumb Global BTC/USDT $39,013,180 $10206.61 0.26% Spot Percentage Son
78 Kraken BTC/EUR $37,026,612 $10176.36 0.25% Spot Percentage Son
79 Kraken BTC/USD $34,905,568 $10157.90 0.23% Spot Percentage Son
80 Coinsuper ETH/BTC $34,696,274 $10191.29 0.23% Spot Percentage Son
81 Cryptonex BTC/USD $34,640,442 $10148.22 0.23% Spot Percentage Son
82 Bibox EOS/BTC $34,609,332 $10181.81 0.23% Spot Percentage Son
83 P2PB2B LTC/BTC $34,159,166 $10188.56 0.23% Spot Percentage Son
84 Coinsuper BTC/USDT $33,720,348 $10198.99 0.22% Spot Percentage Son
85 IDCM ETH/BTC $33,619,212 $10174.24 0.22% Spot Percentage Son
86 DigiFinex ETH/BTC $32,318,304 $10187.84 0.21% Spot Percentage Son
87 CoinTiger ETH/BTC $32,309,041 $10183.66 0.21% Spot Percentage Son
88 Coineal LTC/BTC $32,283,545 $10187.13 0.21% Spot Percentage Son
89 LATOKEN XRP/BTC $31,937,047 $10159.35 0.21% Spot Percentage Son
90 Bibox LTC/BTC $31,202,165 $10189.98 0.21% Spot Percentage Son
91 BiKi TRX/BTC $30,711,669 $10207.70 0.20% Spot Percentage Son
92 RightBTC XRP/BTC $30,497,124 $10159.35 0.20% Spot Percentage Son
93 CoinEgg BTC/USDT $30,486,580 $10203.55 0.20% Spot Percentage Son
94 BiKi LTC/BTC $30,031,255 $10189.98 0.20% Spot Percentage Son
95 55 Global Markets BTC/USD $29,677,273 $10247.90 0.20% Spot Percentage 3 saat önce
96 ZB.COM AE/BTC $29,486,137 $10213.88 0.20% Spot Percentage Son
97 BiKi ETH/BTC $29,315,177 $10184.70 0.19% Spot Percentage Son
98 LATOKEN BCH/BTC $28,645,766 $10193.20 0.19% Spot Percentage Son
99 Bitinka BTC/USDT $28,610,236 $10218.35 0.19% Spot Percentage Son
100 ZB.COM XRP/BTC $28,574,148 $10159.35 0.19% Spot Percentage Son
101 CoinEgg NEO/BTC $28,168,825 $10202.76 0.19% Spot Percentage Son
102 BitMax BTC/USDT $28,047,271 $10200.87 0.19% Spot Percentage Son
103 Sistemkoin BTC/TRY $27,654,605 $10187.55 0.18% Spot Percentage Son
104 Hubi ETH/BTC $27,560,451 $10186.80 0.18% Spot Percentage Son
105 Fatbtc LTC/BTC $27,189,261 $10293.73 0.18% Spot Percentage Son
106 IDCM BCHABC/BTC $26,998,696 $10198.94 0.18% Spot Percentage Son
107 RightBTC LTC/BTC $26,901,975 $10188.56 0.18% Spot Percentage Son
108 IDCM BTC/USDC $26,414,943 $10203.58 0.18% Spot Percentage Son
109 IDCM XMR/BTC $26,194,324 $10120.38 0.17% Spot Percentage Son
110 Cryptonex BTC/EUR $25,943,610 $10165.43 0.17% Spot Percentage Son
111 CoinBene EOS/BTC $25,816,339 $10182.57 0.17% Spot Percentage Son
112 Coinsuper LTC/BTC $25,726,847 $10185.38 0.17% Spot Percentage Son
113 IDAX LTC/BTC $25,635,498 $10188.56 0.17% Spot Percentage Son
114 LBank LTC/BTC $25,462,735 $10121.24 0.17% Spot Percentage Son
115 bitFlyer BTC/JPY $25,196,911 $10161.18 0.17% Spot Percentage Son
116 LATOKEN LTC/BTC $24,901,937 $10192.84 0.17% Spot Percentage Son
117 P2PB2B ETH/BTC $24,677,975 $10185.75 0.16% Spot Percentage Son
118 TOKOK BTC/PAX $24,551,051 $10191.45 0.16% Spot Percentage Son
119 IDCM EOS/BTC $24,474,658 $10176.17 0.16% Spot Percentage Son
120 OKEx ETH/BTC $24,218,123 $10181.04 0.16% Spot Percentage Son
121 CoinEgg ETC/BTC $24,091,266 $10178.16 0.16% Spot Percentage Son
122 BiKi BCH/BTC $23,660,692 $10194.89 0.16% Spot Percentage Son
123 Huobi Global ETH/BTC $22,921,508 $10184.70 0.15% Spot Percentage Son
124 Coineal EOS/BTC $22,672,362 $10182.57 0.15% Spot Percentage Son
125 IDCM LTC/BTC $22,653,694 $10181.43 0.15% Spot Percentage Son
126 Huobi Korea BTC/KRW $22,626,959 $10092.89 0.15% Spot Percentage Son
127 55 Global Markets ETH/BTC $22,274,798 $10178.95 0.15% Spot Percentage 3 saat önce
128 CoinTiger EOS/BTC $22,026,598 $10182.32 0.15% Spot Percentage Son
129 LBank QTUM/BTC $22,019,945 $10214.23 0.15% Spot Percentage Son
130 DigiFinex EOS/BTC $20,969,117 $10182.32 0.14% Spot Percentage Son
131 P2PB2B DASH/BTC $20,720,938 $10195.78 0.14% Spot Percentage Son
132 Simex ETH/BTC $20,243,278 $10255.20 0.13% Spot Percentage Son
133 HitBTC ETH/BTC $20,197,988 $10183.66 0.13% Spot Percentage Son
134 ZB.COM OMG/BTC $20,144,871 $10195.08 0.13% Spot Percentage Son
135 Huobi Global EOS/BTC $19,983,259 $10182.32 0.13% Spot Percentage Son
136 Bit-Z EOS/BTC $19,980,054 $10131.60 0.13% Spot Percentage Son
137 LBank BCH/BTC $19,945,008 $10103.52 0.13% Spot Percentage Son
138 Coinsbit BTC/EUR $19,238,301 $10179.88 0.13% Spot Percentage Son
139 CoinBene LTC/BTC $18,956,589 $10189.98 0.13% Spot Percentage Son
140 Binance BNB/BTC $18,830,008 $10241.78 0.12% Spot Percentage Son
141 Coineal ETC/BTC $18,810,793 $10186.49 0.12% Spot Percentage Son
142 CoinEx ETH/BTC $18,548,948 $10184.70 0.12% Spot Percentage Son
143 Coinhub BTC/USD $18,395,413 $10158.77 0.12% Spot Percentage Son
144 OKEx EOS/BTC $18,244,749 $10177.45 0.12% Spot Percentage Son
145 Binance BTC/USDC $17,758,682 $10201.02 0.12% Spot Percentage Son
146 P2PB2B BCH/BTC $17,533,679 $10194.89 0.12% Spot Percentage Son
147 DigiFinex LTC/BTC $17,435,950 $10182.86 0.12% Spot Percentage Son
148 CROSS exchange ETH/BTC $17,340,320 $10189.35 0.12% Spot Percentage Son
149 Dcoin ETH/BTC $16,478,506 $10185.51 0.11% Spot Percentage Son
150 P2PB2B BNB/BTC $16,323,192 $10241.78 0.11% Spot Percentage Son
151 BCEX BTC/CKUSD $16,067,453 $10273.26 0.11% Spot Percentage Son
152 Livecoin BTC/USD $15,610,076 $10655.00 0.10% Spot Percentage Son
153 ProBit Exchange BTC/USDT $15,576,744 $10198.99 0.10% Spot Percentage Son
154 CoinEx EOS/BTC $15,380,767 $10182.32 0.10% Spot Percentage Son
155 Hotbit BEAM/BTC $15,223,275 $10294.35 0.10% Spot Percentage Son
156 IDCM XRP/BTC $15,199,761 $10147.70 0.10% Spot Percentage Son
157 IDAX EOS/BTC $15,097,498 $10181.29 0.10% Spot Percentage Son
158 BigONE XIN/BTC $14,826,970 $10218.49 0.10% Spot Percentage Son
159 BitForex XRP/BTC $14,623,389 $10155.46 0.10% Spot Percentage Son
160 LakeBTC BTC/USD $14,604,762 $10492.83 0.10% Spot Percentage Son
161 OKEx ETC/BTC $14,560,854 $10184.82 0.10% Spot Percentage Son
162 VinDAX LTC/BTC $14,308,406 $10214.29 0.09% Spot Percentage Son
163 RightBTC ETH/BTC $14,165,905 $10185.23 0.09% Spot Percentage Son
164 Hotbit ATOM/BTC $13,897,658 $10200.78 0.09% Spot Percentage Son
165 Gate.io BTC/USDT $13,657,291 $10204.65 0.09% Spot Percentage Son
166 IDAX BCHABC/BTC $13,323,014 $10195.56 0.09% Spot Percentage Son
167 BCEX ETH/BTC $13,300,450 $10554.36 0.09% Spot Percentage Son
168 Coinbit BTC/KRW $13,050,200 $10103.79 0.09% Spot Percentage Son
169 BitBay BTC/PLN $12,996,321 $10182.01 0.09% Spot Percentage Son
170 DigiFinex ETC/BTC $12,750,384 $10186.49 0.08% Spot Percentage Son
171 CoinEgg ETH/BTC $12,715,638 $10193.05 0.08% Spot Percentage Son
172 Coinsuper BTC/USD $12,316,953 $10157.38 0.08% Spot Percentage Son
173 LATOKEN ZEC/BTC $12,191,596 $10227.51 0.08% Spot Percentage Son
174 BigONE ETH/BTC $12,057,302 $10188.37 0.08% Spot Percentage Son
175 OKEx TRX/BTC $11,850,254 $10208.35 0.08% Spot Percentage Son
176 Coinbase Pro BTC/EUR $11,815,038 $10175.20 0.08% Spot Percentage Son
177 Coinsbit LTC/BTC $11,761,718 $10503.71 0.08% Spot Percentage Son
178 YoBit DASH/BTC $11,675,400 $10132.39 0.08% Spot Percentage Son
179 Bitrabbit BCH/BTC $11,635,485 $10197.59 0.08% Spot Percentage Son
180 OKEx LTC/BTC $11,602,555 $10181.43 0.08% Spot Percentage Son
181 BitMart SLV/BTC $11,504,395 $10215.69 0.08% Spot Percentage Son
182 Binance XRP/BTC $11,465,025 $10155.46 0.08% Spot Percentage Son
183 Gemini BTC/USD $11,455,203 $10159.32 0.08% Spot Percentage Son
184 HitBTC EOS/BTC $11,402,592 $10178.73 0.08% Spot Percentage Son
185 Fatbtc BCH/BTC $11,363,289 $10281.74 0.08% Spot Percentage Son
186 CoinBene NEO/BTC $11,206,048 $10214.19 0.07% Spot Percentage Son
187 CoinEx LTC/BTC $11,108,256 $10190.64 0.07% Spot Percentage Son
188 Hotbit LTC/BTC $11,090,191 $10152.08 0.07% Spot Percentage Son
189 MXC BSV/BTC $11,009,684 $10225.43 0.07% Spot Percentage Son
190 Hotbit ALGO/BTC $10,977,166 $10277.95 0.07% Spot Percentage Son
191 LATOKEN TRX/BTC $10,948,188 $10260.70 0.07% Spot Percentage Son
192 BigONE EOS/BTC $10,929,156 $10180.01 0.07% Spot Percentage Son
193 RightBTC BCH/BTC $10,784,911 $10196.24 0.07% Spot Percentage Son
194 BitForex EOS/BTC $10,728,051 $10181.04 0.07% Spot Percentage Son
195 CoinEgg XRP/BTC $10,509,502 $10167.13 0.07% Spot Percentage Son
196 Cryptonex BTC/GBP $10,489,205 $10164.94 0.07% Spot Percentage Son
197 Bitrue BTC/USDT $10,482,459 $10190.51 0.07% Spot Percentage Son
198 BTCBOX BTC/JPY $10,394,668 $10175.45 0.07% Spot Percentage Son
199 Exrates XRP/BTC $10,283,137 $10406.26 0.07% Spot Percentage Son
200 Hotbit EOS/BTC $10,274,629 $10151.67 0.07% Spot Percentage Son
201 Binance EOS/BTC $10,141,826 $10180.01 0.07% Spot Percentage Son
202 CoinTiger LTC/BTC $10,067,566 $10192.84 0.07% Spot Percentage Son
203 Coinone BTC/KRW $10,028,830 $10099.60 0.07% Spot Percentage Son
204 BHEX ETH/BTC $9,997,658 $10182.61 0.07% Spot Percentage Son
205 Fatbtc XRP/BTC $9,899,022 $10309.27 0.07% Spot Percentage Son
206 Bitrabbit ETH/BTC $9,764,439 $10186.27 0.06% Spot Percentage Son
207 LATOKEN DASH/BTC $9,746,618 $10195.78 0.06% Spot Percentage Son
208 CoinBene TRX/BTC $9,729,541 $10227.92 0.06% Spot Percentage Son
209 Cryptonex BTC/RUB $9,627,331 $10167.30 0.06% Spot Percentage Son
210 Alterdice BTC/USD $9,620,597 $10184.72 0.06% Spot Percentage Son
211 DigiFinex XRP/BTC $9,614,389 $10163.24 0.06% Spot Percentage Son
212 BBX BTC/USDT $9,522,237 $10198.15 0.06% Spot Percentage Son
213 Bibox XRP/BTC $9,499,948 $10159.35 0.06% Spot Percentage Son
214 LATOKEN XLM/BTC $9,492,268 $10191.79 0.06% Spot Percentage Son
215 Coinbit BTC/USDT $9,450,091 $10198.88 0.06% Spot Percentage Son
216 BitMart BCH/BTC $9,408,541 $10194.55 0.06% Spot Percentage Son
217 Coinsuper EOS/BTC $9,339,273 $10181.81 0.06% Spot Percentage Son
218 Huobi Global LTC/BTC $9,188,644 $10189.98 0.06% Spot Percentage Son
219 Exrates LTC/BTC $9,104,356 $10203.17 0.06% Spot Percentage Son
220 Bitstamp BTC/EUR $9,021,967 $10179.04 0.06% Spot Percentage Son
221 Bitrue ETH/BTC $8,983,600 $10197.28 0.06% Spot Percentage Son
222 IDCM NEO/BTC $8,945,442 $10206.42 0.06% Spot Percentage Son
223 Bit-Z LTC/BTC $8,828,041 $10206.44 0.06% Spot Percentage Son
224 Coinsbit ETC/BTC $8,822,357 $10204.86 0.06% Spot Percentage Son
225 LBank EOS/BTC $8,815,868 $10194.37 0.06% Spot Percentage Son
226 Coinhub BTC/SGD $8,690,994 $10222.46 0.06% Spot Percentage Son
227 KuCoin BTC/USDT $8,604,714 $10198.88 0.06% Spot Percentage Son
228 Binance LTC/BTC $8,539,156 $10191.41 0.06% Spot Percentage Son
229 OKEx TRUE/BTC $8,408,960 $10210.87 0.06% Spot Percentage Son
230 Exmo BTC/USD $8,290,334 $10308.52 0.05% Spot Percentage Son
231 Bibox BCH/BTC $8,271,533 $10196.07 0.05% Spot Percentage Son
232 Bibox ETC/BTC $8,114,999 $10187.66 0.05% Spot Percentage Son
233 CoinEx BCH/BTC $8,098,189 $10192.66 0.05% Spot Percentage Son
234 YoBit ZEC/BTC $8,081,903 $10108.29 0.05% Spot Percentage Son
235 Hotbit GRIN/BTC $8,077,286 * $10271.60 0.05% Spot Percentage Son
236 IDCM BCHSV/BTC $8,055,936 $10215.09 0.05% Spot Percentage Son
237 BTC-Alpha BTC/USDT $7,921,951 $10195.98 0.05% Spot Percentage Son
238 Bitfinex BTC/EUR $7,897,056 $10189.02 0.05% Spot Percentage Son
239 DigiFinex BCH/BTC $7,806,112 * $10194.55 0.05% Spot Percentage Son
240 IDCM BAT/BTC $7,720,224 $10180.01 0.05% Spot Percentage Son
241 BitMart EOS/BTC $7,707,658 $10180.01 0.05% Spot Percentage Son
242 Bitbank BTC/JPY $7,690,671 $10158.99 0.05% Spot Percentage Son
243 Coinbit ETH/BTC $7,658,068 $10183.66 0.05% Spot Percentage Son
244 Fatbtc EOS/BTC $7,643,869 $10157.02 0.05% Spot Percentage Son
245 CoinEgg TRX/BTC $7,536,214 $10260.70 0.05% Spot Percentage Son
246 CoinEx BTC/PAX $7,501,033 $10195.73 0.05% Spot Percentage Son
247 CoinEx BTC/USDC $7,497,085 $10192.74 0.05% Spot Percentage Son
248 CoinEx BTC/TUSD $7,450,718 $10152.71 0.05% Spot Percentage Son
249 CoinTiger TCH/BTC $7,411,677 $10155.92 0.05% Spot Percentage Son
250 CoinTiger BCHABC/BTC $7,385,172 $10190.25 0.05% Spot Percentage Son
251 Paribu BTC/TRY $7,318,894 $10230.63 0.05% Spot Percentage Son
252 Bitinka BTC/DAI $7,268,688 $10177.07 0.05% Spot Percentage Son
253 Coinbase Pro ETH/BTC $7,224,008 $10181.04 0.05% Spot Percentage Son
254 HitBTC LTC/BTC $7,034,040 $10186.42 0.05% Spot Percentage Son
255 Hubi LTC/BTC $6,727,700 $10191.41 0.04% Spot Percentage Son
256 OKEx XRP/BTC $6,588,092 $10155.46 0.04% Spot Percentage Son
257 KuCoin KCS/BTC $6,438,989 $10210.71 0.04% Spot Percentage Son
258 ProBit Exchange BTC/KRW $6,411,908 $10100.44 0.04% Spot Percentage Son
259 Cat.Ex EOS/BTC $6,381,728 $10236.40 0.04% Spot Percentage Son
260 YunEx BTC/KT $6,358,035 $10229.99 0.04% Spot Percentage Son
261 YunEx BTC/USDT $6,345,411 $10211.12 0.04% Spot Percentage Son
262 Bitrabbit LTC/BTC $6,343,757 $10189.98 0.04% Spot Percentage Son
263 Bithumb Global QTUM/BTC $6,307,764 $10057.49 0.04% Spot Percentage Son
264 IDAX BSV/BTC $6,273,872 $10212.50 0.04% Spot Percentage Son
265 LBank NEO/BTC $6,224,981 $9986.39 0.04% Spot Percentage Son
266 Bitlish XRP/BTC $6,105,306 $10163.24 0.04% Spot Percentage Son
267 Bithumb Singapore ETH/BTC $6,076,844 $10184.46 0.04% Spot Percentage Son
268 55 Global Markets EOS/BTC $6,042,566 $10169.78 0.04% Spot Percentage 3 saat önce
269 Hubi EOS/BTC $5,988,083 $10180.01 0.04% Spot Percentage Son
270 Coinsquare BTC/CAD $5,947,681 $10225.21 0.04% Spot Percentage Son
271 IDCM ETC/BTC $5,931,343 $10178.66 0.04% Spot Percentage Son
272 Bibox ONT/BTC $5,923,297 $10209.29 0.04% Spot Percentage Son
273 CHAOEX LTC/BTC $5,806,338 $10189.98 0.04% Spot Percentage Son
274 Cat.Ex LTC/BTC $5,740,545 $10243.03 0.04% Spot Percentage Son
275 OKEx BCH/BTC $5,719,471 * $10196.57 0.04% Spot Percentage Son
276 Binance XMR/BTC $5,704,185 $10223.30 0.04% Spot Percentage Son
277 IDAX DASH/BTC $5,696,424 $10190.09 0.04% Spot Percentage Son
278 LATOKEN ONT/BTC $5,638,069 $10203.84 0.04% Spot Percentage Son
279 Coindeal BTC/USD $5,574,724 $10252.34 0.04% Spot Percentage Son
280 DigiFinex BSV/BTC $5,570,328 $10208.20 0.04% Spot Percentage Son
281 BitMart NEO/BTC $5,516,013 $10214.19 0.04% Spot Percentage Son
282 Coinall LTC/BTC $5,515,021 $10181.43 0.04% Spot Percentage Son
283 Coinsuper ONT/BTC $5,503,376 $10199.75 0.04% Spot Percentage Son
284 Bit-Z BCHSV/BTC $5,482,429 $10214.62 0.04% Spot Percentage Son
285 Cat.Ex DASH/BTC $5,450,547 $10248.45 0.04% Spot Percentage Son
286 WhiteBit BTC/USD $5,436,216 $10167.88 0.04% Spot Percentage Son
287 Exrates XMR/BTC $5,430,491 $10174.82 0.04% Spot Percentage Son
288 Poloniex BTC/USDT $5,315,111 $10190.75 0.04% Spot Percentage Son
289 CoinMex EOS/BTC $5,251,104 $10182.83 0.03% Spot Percentage Son
290 OKEx OKB/BTC $5,228,181 $10198.63 0.03% Spot Percentage Son
291 BiKi ETC/BTC $5,197,513 $10186.49 0.03% Spot Percentage Son
292 Huobi Global BCH/BTC $5,176,223 $10203.00 0.03% Spot Percentage Son
293 OceanEx BTC/USDT $5,111,575 $10194.37 0.03% Spot Percentage Son
294 HitBTC BCH/BTC $5,097,636 $10193.20 0.03% Spot Percentage Son
295 OKEx BSV/BTC $4,971,251 $10213.36 0.03% Spot Percentage Son
296 TOKOK LTC/BTC $4,842,057 $10191.41 0.03% Spot Percentage Son
297 Bit-Z BNB/BTC $4,832,493 $10256.01 0.03% Spot Percentage Son
298 Kraken ETH/BTC $4,823,801 $10170.59 0.03% Spot Percentage Son
299 itBit BTC/USD $4,795,108 $10141.25 0.03% Spot Percentage Son
300 YoBit ETH/BTC $4,790,912 $10182.14 0.03% Spot Percentage Son
301 P2PB2B BTG/BTC $4,733,294 $10186.53 0.03% Spot Percentage Son
302 STEX LTC/BTC $4,716,665 $10347.94 0.03% Spot Percentage Son
303 Bitinka BTC/PEN $4,710,063 $10219.27 0.03% Spot Percentage Son
304 KuCoin FKX/BTC $4,683,257 $10211.06 0.03% Spot Percentage Son
305 CoinBene ETC/BTC $4,649,107 $10203.19 0.03% Spot Percentage Son
306 Binance BTC/PAX $4,628,682 $10192.46 0.03% Spot Percentage Son
307 Bibox NEO/BTC $4,569,536 $10202.76 0.03% Spot Percentage Son
308 Fatbtc BSV/BTC $4,538,573 $10196.17 0.03% Spot Percentage Son
309 BHEX LTC/BTC $4,526,344 $10177.16 0.03% Spot Percentage Son
310 Binance BCHABC/BTC $4,513,719 $10194.55 0.03% Spot Percentage Son
311 CHAOEX BCHABC/BTC $4,486,279 $10197.93 0.03% Spot Percentage Son
312 Poloniex XRP/BTC $4,453,720 $10163.24 0.03% Spot Percentage Son
313 BTC-Alpha BTC/USD $4,433,606 $10166.72 0.03% Spot Percentage Son
314 P2PB2B FOIN/BTC $4,387,643 $10177.92 0.03% Spot Percentage Son
315 Exmo BTC/RUB $4,380,762 $10187.42 0.03% Spot Percentage Son
316 HitBTC XRP/BTC $4,347,605 $10158.96 0.03% Spot Percentage Son
317 Cat.Ex ETC/BTC $4,325,846 $10246.86 0.03% Spot Percentage Son
318 ExtStock BTC/EUR $4,232,921 $9972.09 0.03% Spot Percentage Son
319 KuCoin LTC/BTC $4,230,334 $10191.41 0.03% Spot Percentage Son
320 KuCoin ETH/BTC $4,211,460 $10183.13 0.03% Spot Percentage Son
321 Coinsuper ABBC/BTC $4,211,291 $11532.71 0.03% Spot Percentage Son
322 Bit-Z ABBC/BTC $4,154,599 $11545.06 0.03% Spot Percentage Son
323 Coinsbit BNB/BTC $4,152,679 $10235.21 0.03% Spot Percentage Son
324 CoinTiger GOM/BTC $4,117,407 $10114.94 0.03% Spot Percentage Son
325 LBank FIL6/BTC $4,105,896 $10562.48 0.03% Spot Percentage Son
326 Coinall ABBC/BTC $4,101,545 $10398.35 0.03% Spot Percentage Son
327 CoinTiger ABBC/BTC $4,101,019 $5561.16 0.03% Spot Percentage Son
328 Coinbase Pro BTC/USDC $4,074,628 $10188.84 0.03% Spot Percentage Son
329 Binance ATOM/BTC $4,046,735 $10184.18 0.03% Spot Percentage Son
330 HitBTC BSV/BTC $3,984,437 $10213.36 0.03% Spot Percentage Son
331 MBAex BTC/USDT $3,948,854 $10333.42 0.03% Spot Percentage Son
332 Binance BTC/TUSD $3,923,577 $10151.79 0.03% Spot Percentage Son
333 BitForex BSV/BTC $3,923,131 $10212.50 0.03% Spot Percentage Son
334 Cryptonex BTC/BRL $3,906,284 $10169.65 0.03% Spot Percentage Son
335 DigiFinex BHP/BTC $3,893,805 $10207.18 0.03% Spot Percentage Son
336 CoinTiger BCHSV/BTC $3,889,585 $10222.89 0.03% Spot Percentage Son
337 Bittrex BTC/USD $3,863,876 $10156.61 0.03% Spot Percentage Son
338 ExtStock BTC/USD $3,862,920 $10079.54 0.03% Spot Percentage Son
339 CoinBene XRP/BTC $3,859,454 $10159.35 0.03% Spot Percentage Son
340 CoinEx BSV/BTC $3,840,023 $10213.99 0.03% Spot Percentage Son
341 MXC ETC/BTC $3,836,039 $10194.83 0.03% Spot Percentage Son
342 CoinEgg QTUM/BTC $3,820,858 $10224.44 0.03% Spot Percentage Son
343 55 Global Markets LTC/BTC $3,809,710 $10199.98 0.03% Spot Percentage 3 saat önce
344 IDCM SNT/BTC $3,795,079 $10167.99 0.03% Spot Percentage Son
345 Bitrue XRP/BTC $3,793,630 $10210.14 0.03% Spot Percentage Son
346 BitMEX XBT/USD ** $2,345,083,778 * $10167.50 0.00% Derivatives No Fees Son
347 FCoin BTC/USDT ** $610,780,979 * $10199.09 0.00% Spot Transaction Mining Son
348 EXX BTC/USDT ** $460,096,519 $10198.95 0.00% Spot Transaction Mining Son
349 Bgogo ETH/BTC ** $207,116,409 * $10158.07 0.00% Spot Transaction Mining Son
350 Bgogo BTC/USDT ** $196,842,502 * $10256.40 0.00% Spot Transaction Mining Son
351 TOPBTC BTC/CNY ** $189,071,325 * $10324.30 0.00% Spot Percentage Son
352 ZBG BTC/USDT ** $131,206,184 $10194.67 0.00% Spot Transaction Mining Son
353 EXX LTC/BTC ** $125,950,220 $10189.98 0.00% Spot Transaction Mining Son
354 Liquid BTC/JPY ** $116,012,544 $10162.46 0.00% Spot No Fees Son
355 TOPBTC BTC/USDT ** $115,388,451 * $10171.23 0.00% Spot Percentage Son
356 Rfinex BTC/USDT ** $48,306,681 * $10131.34 0.00% Spot Percentage Son
357 Hoo BTC/USDT ** $43,793,332 * $10210.09 0.00% Spot Percentage Son
358 CoinsBank BTC/GBP ** $38,590,638 * $10211.80 0.00% Spot Percentage Son
359 LocalTrade ZEC/BTC ** $37,295,203 * $10216.43 0.00% Spot Percentage Son
360 LocalTrade BTC/USD ** $36,123,980 * $10184.93 0.00% Spot Percentage Son
361 Bithumb BTC/KRW ** $31,852,457 * $10103.79 0.00% Spot Percentage Son
362 Allcoin BTC/USDT ** $29,183,951 * $5605.37 0.00% Spot Percentage Son
363 EXX ETH/BTC ** $24,795,485 $10184.70 0.00% Spot Transaction Mining Son
364 Iquant BTC/USDT ** $24,445,567 $10255.17 0.00% Spot Transaction Mining 8 saat önce
365 Allcoin BTC/CKUSD ** $21,044,777 * $5738.06 0.00% Spot Percentage Son
366 BiteBTC BTC/USD ** $19,777,874 * $10199.70 0.00% Spot Unknown Son
367 TOPBTC ETH/BTC ** $19,371,687 * $10112.88 0.00% Spot Percentage Son
368 BiteBTC LINK/BTC ** $14,062,204 * $5986.87 0.00% Spot Unknown Son
369 EXX QTUM/BTC ** $13,260,656 $10173.57 0.00% Spot Transaction Mining Son
370 CoinsBank BTC/USD ** $13,194,030 * $10162.98 0.00% Spot Percentage Son
371 EXX EOS/BTC ** $13,146,570 $10169.78 0.00% Spot Transaction Mining Son
372 BiteBTC BTC/CNY ** $12,929,046 * $10180.38 0.00% Spot Unknown Son
373 ABCC ETH/BTC ** $12,417,041 * $10180.52 0.00% Spot Percentage Son
374 Allcoin ETH/BTC ** $11,858,636 * $9611.88 0.00% Spot Percentage Son
375 BiteBTC XMR/BTC ** $11,406,919 * $8427.42 0.00% Spot Unknown Son
376 FCoin LTC/BTC ** $11,136,297 * $10195.69 0.00% Spot Transaction Mining Son
377 Coincheck BTC/JPY ** $11,099,637 $10165.48 0.00% Spot No Fees Son
378 TOPBTC LTC/BTC ** $10,780,307 * $10183.94 0.00% Spot Percentage Son
379 LocalTrade ETH/BTC ** $10,278,250 * $10178.95 0.00% Spot Percentage Son
380 Hoo ETH/BTC ** $9,650,099 * $10181.04 0.00% Spot Percentage Son
381 BiteBTC BSV/BTC ** $9,512,713 * $7782.17 0.00% Spot Unknown Son
382 Bits Blockchain ETH/BTC ** $9,265,058 * $6263.97 0.00% Spot Unknown Son
383 Liquid BTC/USD ** $8,798,680 $10157.80 0.00% Spot No Fees Son
384 BiteBTC MATIC/BTC ** $8,448,398 $8429.18 0.00% Spot Unknown Son
385 BITBOX ETH/BTC ** $7,956,154 * $10135.73 0.00% Spot Percentage Son
386 ABCC BTC/USDT ** $7,189,123 * $10219.87 0.00% Spot Percentage Son
387 FCoin EOS/BTC ** $6,942,487 * $10180.01 0.00% Spot Transaction Mining Son
388 CoinsBank BTC/EUR ** $6,510,952 * $10167.18 0.00% Spot Percentage Son
389 Instant Bitex BTC/USDT ** $6,113,959 $10190.19 0.00% Spot Unknown Son
390 Instant Bitex ETH/BTC ** $5,644,521 $10167.46 0.00% Spot Unknown Son
391 B2BX BTC/USDT ** $5,358,314 $10673.18 0.00% Spot Unknown Son
392 EXX ETC/BTC ** $5,142,745 $10186.49 0.00% Spot Transaction Mining Son
393 Zaif BTC/JPY ** $4,922,200 $10160.82 0.00% Spot No Fees Son
394 FCoin ETH/BTC ** $4,838,971 * $10186.27 0.00% Spot Transaction Mining Son
395 LocalTrade BTC/USDT ** $4,828,216 * $10190.67 0.00% Spot Percentage Son
396 FCoin XRP/BTC ** $4,572,903 * $10155.46 0.00% Spot Transaction Mining Son
397 Hoo EOS/BTC ** $4,556,345 * $10215.99 0.00% Spot Percentage Son
398 Neraex BTC/USD ** $4,205,287 $10363.51 0.00% Spot No Fees Son
399 ABCC ETC/BTC ** $4,203,897 * $10186.49 0.00% Spot Percentage Son
400 BiteBTC FTM/BTC ** $3,879,527 * $8363.44 0.00% Spot Unknown Son
* Fiyat Hariç
** Hariç Hacim
*** Fiyat/Hacim Hariç - Uç Değer Tespit Edildi

Bitcoin Sosyal Medya Haber Akışları

Bitcoin için araçlar

Web Sitesi Widget’ı
Bu widget’ı özelleştirin

Derecelendirmeler

Yasal Uyarı: Derecelendirmeler üçüncü taraf kuruluşlar tarafından hesaplanmaktadır ve CoinMarketCap’in hiç bir şekilde bir etkisi veya onayına tabi değildir.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Temel Kripto Varlık Puanı

FCAS Eğilimi

Bitcoin Hakkında

Bitcoin (BTC) is a consensus network that enables a new payment system and a completely digital currency. Powered by its users, it is a peer to peer payment network that requires no central authority to operate. On October 31st, 2008, an individual or group of individuals operating under the pseudonym "Satoshi Nakamoto" published the Bitcoin Whitepaper and described it as: "a purely peer-to-peer version of electronic cash, which would allow online payments to be sent directly from one party to another without going through a financial institution."

Bitcoin İstatistikleri
Bitcoin Değeri 10206.15 USD
Bitcoin ROI +7443.35%
Piyasam Sıralaması #1
Piyasa Değeri 183,107,298,363 USD
24 Saatlik Hacim 15,074,417,528 USD
Dolaşan Arz 17,940,875 BTC
Toplam Arz 17,940,875 BTC
Maks Arz 21,000,000 BTC
Tüm Zamanlar En Yüksek 20089.00 USD
(17 Aralık 2017)
Tüm Zamanlar En Düşük 65.53 USD
(5 Temmuz 2013)
52 Hafta En Yüksek / En Düşük 13796.49 USD /
3191.30 USD
90 Gün En Yüksek / En Düşük 13796.49 USD /
9163.13 USD
30 Gün En Yüksek / En Düşük 10947.04 USD /
9421.63 USD
7 Gün En Yüksek / En Düşük 10442.25 USD /
9980.78 USD
24 Gün En Yüksek / En Düşük 10376.46 USD /
10189.74 USD
Dünkü En Yüksek / En Düşük 10386.87 USD /
10189.74 USD
Dünkü Açılış / Kapanış 10347.22 USD /
10276.79 USD
Dünkü Değişim $-70.43 USD (-0.68%)
Dünkü Hacim $15,160,167,779 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)