Geçmiş Anlık Görüntü - 11 November 2018

Loading...Loading...Loading...
RankAdSembolPiyasa DeğeriFiyatDolaşan ArzHacim (24s)% 1s% 24s% 7g
RankAd
RankAdSembolPiyasa DeğeriFiyatDolaşan ArzHacim (24s)% 1s% 24s% 7g
1
BTC

$111,373,421,488

17,371,512 BTC
$3,939,063,851
0.50%
0.05%
0.49%
2
ETH

$21,798,477,538

103,144,056 ETH
$1,501,600,368
0.70%
-0.55%
1.33%
3
XRP

$20,340,485,947

40,205,508,733 XRP *
$292,674,765
1.06%
-0.23%
8.92%
4
BCH

$9,308,507,868

17,453,200 BCH
$693,990,093
1.44%
-3.84%
-4.08%
5
XLM

$5,181,330,322

18,937,256,481 XLM *
$109,488,293
0.24%
5.40%
12.71%
6
EOS

$4,933,410,534

906,245,118 EOS *
$729,699,324
2.23%
0.61%
-0.27%
7
LTC

$3,036,597,315

59,118,088 LTC
$410,262,268
1.04%
-1.70%
-4.63%
8
ADA

$1,982,925,939

25,927,070,538 ADA
$23,663,523
0.88%
1.78%
0.97%
9
XMR

$1,761,826,015

16,562,300 XMR
$14,920,317
1.12%
1.15%
-4.15%
10
USDT

$1,690,145,466

1,706,421,736 USDT *
$2,634,061,300
-0.51%
-0.41%
1.29%
11
TRX

$1,499,795,750

65,748,111,645 TRX
$46,834,824
0.53%
-0.84%
-2.59%
12
DASH

$1,350,880,073

8,437,465 DASH
$317,344,486
0.59%
-0.92%
-2.70%
13
MIOTA

$1,341,983,467

2,779,530,283 MIOTA *
$4,033,358
0.50%
-0.68%
-2.89%
14
BNB

$1,238,145,869

130,799,315 BNB *
$18,889,622
0.47%
-0.81%
-2.28%
15
NEO

$1,039,030,948

65,000,000 NEO *
$126,120,520
2.14%
0.08%
-3.71%
16
ETC

$981,540,127

105,962,198 ETC
$148,242,466
0.87%
-1.89%
-1.41%
17
XEM

$837,228,680

8,999,999,999 XEM *
$5,025,648
0.55%
-0.86%
-1.24%
18
XTZ

$800,017,517

607,489,041 XTZ *
$2,345,040
-0.03%
0.88%
-1.44%
19
ZEC

$674,479,716

5,214,819 ZEC
$136,586,216
1.27%
-1.05%
7.94%
20
VET

$562,420,739

55,454,734,800 VET *
$8,536,239
0.56%
-1.26%
-5.26%
21
BTG

$513,179,735

17,337,974 BTG
$4,407,014
-0.30%
-1.22%
0.70%
22
MKR

$508,544,512

728,228 MKR *
$1,757,690
-0.19%
6.15%
6.42%
23
OMG

$447,958,479

140,245,398 OMG *
$21,624,310
0.64%
-3.52%
-2.56%
24
ZRX

$379,869,906

546,126,430 ZRX *
$7,408,188
0.64%
-3.05%
-10.86%
25
DOGE

$369,745,351

116,945,854,633 DOGE
$8,201,330
0.12%
-4.06%
-14.97%
26
DCR

$345,597,401

8,798,867 DCR
$1,254,291
0.52%
-2.60%
-1.53%
27
QTUM

$341,299,401

89,028,992 QTUM *
$115,710,749
1.29%
-2.16%
-2.75%
28
ONT

$337,743,400

207,016,949 ONT *
$20,715,755
0.45%
-0.33%
-3.92%
29
LSK

$305,488,606

112,042,485 LSK *
$4,304,980
0.08%
-1.44%
-2.70%
30
AE

$269,249,170

233,020,472 AE
$4,387,296
0.35%
-1.19%
-1.50%
31
ZIL

$267,697,389

7,902,143,771 ZIL
$5,095,980
0.71%
-1.88%
-6.00%
32
BCD

$261,266,550

153,756,875 BCD
$953,638
0.05%
-1.31%
-5.50%
33
BAT

$255,774,543

1,000,000,000 BAT *
$20,327,661
1.37%
-7.92%
-11.97%
34
BTS

$252,428,658

2,671,200,000 BTS *
$3,576,175
0.54%
-1.06%
-2.75%
35
NANO

$241,564,476

133,248,289 NANO *
$2,040,675
0.18%
-2.16%
-5.93%
36
BCN

$236,835,656

184,066,828,814 BCN
$430,109
1.10%
0.29%
-2.77%
37
NPXS

$229,540,112

142,603,994,148 NPXS *
$14,144,462
1.16%
0.06%
5.78%
38
ICX

$225,609,932

387,431,340 ICX *
$7,149,943
0.26%
-2.99%
-9.72%
39
SC

$220,746,727

37,679,831,499 SC
$2,456,363
0.72%
-3.62%
-7.61%
40
DGB

$215,092,922

11,041,428,664 DGB
$1,189,600
-0.11%
-3.89%
-10.23%
41
STEEM

$211,109,318

283,398,154 STEEM *
$707,627
0.41%
-2.43%
-5.90%
42
XVG

$196,168,899

15,172,086,051 XVG
$2,106,123
0.52%
-1.75%
-7.05%
43
BTM

$185,439,317

1,002,499,275 BTM
$36,334,217
0.36%
-1.68%
-1.44%
44
PPT

$182,431,327

53,252,246 PPT *
$1,975,322
0.12%
1.33%
-3.41%
45
AOA

$178,872,142

6,542,330,148 AOA *
$819,281
-0.42%
-1.09%
5.09%
46
LINK

$178,372,678

350,000,000 LINK *
$1,026,377
0.19%
-1.85%
1.32%
47
WAVES

$172,718,011

100,000,000 WAVES *
$4,139,876
0.39%
-1.77%
-4.85%
48
TUSD

$158,353,704

157,911,504 TUSD *
$11,874,333
-0.27%
-0.17%
0.38%
49
GNT

$156,580,514

959,842,000 GNT *
$681,835
0.51%
-1.77%
-1.58%
50
ETP

$153,252,627

53,535,458 ETP
$2,116,110
-4.41%
-6.45%
-5.43%
51
REP

$152,208,615

11,000,000 REP *
$1,426,719
-0.11%
-5.50%
-6.07%
52
STRAT

$141,942,313

99,089,216 STRAT *
$693,244
0.16%
-3.47%
-8.33%
53
USDC

$135,306,773

134,099,067 USDC *
$4,726,127
-0.03%
0.13%
1.51%
54
PAX

$135,138,411

135,307,555 PAX *
$45,203,460
-0.28%
-0.21%
0.15%
55
HOT

$133,611,246

133,214,575,156 HOT *
$2,287,238
0.73%
-1.21%
-3.47%
56
KMD

$127,626,109

110,603,929 KMD
$498,144
0.45%
-2.96%
-10.26%
57
SNT

$125,566,686

3,470,483,788 SNT *
$2,455,861
0.50%
-1.35%
-5.23%
58
ETN

$123,570,535

8,312,664,895 ETN
$4,031,809
0.56%
-3.30%
-17.26%
59
WTC

$122,717,986

40,344,109 WTC *
$13,759,693
0.69%
0.57%
-7.20%
60
WAXP

$114,801,547

935,838,056 WAXP *
$2,482,690
0.49%
9.13%
46.13%
61
MAID

$112,345,975

452,552,412 MAID *
$756,991
-0.31%
1.72%
13.17%
62
CNX

$109,237,594

55,545,622 CNX
$6,960,408
-0.07%
-1.00%
-0.92%
63
MITH

$108,394,328

387,392,092 MITH *
$16,078,268
0.46%
5.42%
7.90%
64
ARDR

$102,709,035

998,999,495 ARDR *
$562,182
0.21%
-0.32%
-5.56%
65
KCS

$100,522,340

90,138,154 KCS *
$231,309
0.67%
-1.76%
-0.32%
66
IOST

$100,244,523

8,400,000,000 IOST *
$3,166,430
0.16%
-1.59%
-1.15%
67
AION

$99,358,083

252,630,982 AION
$1,664,085
0.42%
-0.74%
-1.99%
68
WAN

$98,643,898

106,152,493 WAN *
$2,329,618
0.52%
-4.01%
-9.54%
69
MANA

$97,433,654

1,050,141,509 MANA *
$9,107,397
0.18%
-2.60%
20.79%
70
BNT

$86,990,277

65,422,480 BNT *
$1,321,786
0.77%
-1.23%
-2.02%
71
RVN

$85,650,894

2,223,000,000 RVN
$9,941,932
0.57%
-3.42%
-16.18%
72
R

$79,681,776

384,450,000 R *
$2,452,799
0.18%
-9.37%
13.60%
73
HT

$78,815,474

50,000,200 HT *
$5,094,768
0.56%
-0.33%
3.06%
74
ELF

$78,405,729

250,000,000 ELF *
$5,777,613
0.50%
-0.24%
-1.24%
75
LRC

$78,356,371

788,984,491 LRC *
$1,666,626
0.46%
-3.49%
-10.11%
76
QASH

$77,999,446

350,000,000 QASH *
$4,383,447
0.58%
0.26%
5.56%
77
DGD

$77,638,736

2,000,000 DGD *
$430,281
0.50%
-2.00%
-5.09%
78
NEXO

$77,572,510

560,000,011 NEXO *
$2,304,135
1.15%
-2.56%
-15.64%
79
GXC

$77,199,419

60,000,000 GXC *
$107,734
-0.16%
0.31%
-3.61%
80
MOAC

$76,835,676

62,463,334 MOAC *
$99,750
-1.02%
7.60%
14.90%
81
PIVX

$76,272,442

56,781,166 PIVX *
$1,559,013
1.13%
3.16%
-1.77%
82
ARK

$75,587,490

106,312,468 ARK *
$289,569
0.52%
-0.87%
-11.82%
83
HC

$73,679,284

43,529,781 HC
$561,463
-1.95%
-4.32%
-8.17%
84
RDD

$73,536,964

28,808,713,174 RDD *
$282,795
1.76%
-0.88%
-8.57%
85
ZEN

$73,484,412

5,134,050 ZEN
$3,677,984
-0.02%
-4.87%
3.90%
86
MONA

$73,008,963

63,601,725 MONA
$409,093
0.46%
-0.71%
-1.13%
87
SAI

$71,091,532

70,874,743 SAI *
$3,794,698
-0.13%
0.10%
3.36%
88
VERI

$70,814,946

2,036,645 VERI *
$703,948
0.04%
-2.25%
-8.35%
89
POLY

$70,475,159

285,927,107 POLY *
$2,181,822
-0.95%
-6.47%
-9.93%
90
XET

$68,159,474

60,440,001 XET *
$408,562
0.40%
-8.63%
-7.32%
91
MCO

$66,943,676

15,793,831 MCO *
$906,485
0.53%
-3.05%
-2.96%
92
DCN

$66,673,929

325,226,613,094 DCN *
$59,873
0.22%
-3.48%
-8.10%
93
LOOM

$66,636,874

602,387,812 LOOM *
$2,448,749
0.67%
-3.89%
-0.75%
94
CMT

$66,096,361

764,598,429 CMT *
$1,344,435
0.49%
-3.95%
-3.49%
95
DROP

$65,967,604

22,270,893,436 DROP *
$203,934
0.65%
8.65%
-1.40%
96
XIN

$65,770,425

443,996 XIN *
$15,947
0.84%
0.96%
12.35%
97
NXT

$65,336,885

998,999,942 NXT *
$779,996
0.57%
-1.34%
3.49%
98
NAS

$63,276,387

45,500,000 NAS *
$4,462,214
-0.72%
-2.32%
-7.02%
99
POWR

$63,121,330

389,973,723 POWR *
$1,606,558
0.35%
0.96%
-0.12%
100
FUN

$62,961,937

5,179,824,689 FUN *
$1,191,251
0.67%
-2.33%
-13.47%
101
XZC

$61,430,884

5,757,841 XZC
$529,341
0.06%
1.75%
5.16%
102
THETA

$61,364,776

706,502,689 THETA *
$628,669
0.07%
-2.21%
-5.34%
103
PAY

$60,765,776

109,347,861 PAY *
$683,903
0.23%
-2.02%
-0.18%
104
INB

$59,313,968

170,443,242 INB *
$14,844,400
-0.04%
3.19%
22.46%
105
DRGN

$54,527,549

238,421,940 DRGN *
$1,093,613
0.75%
-0.95%
5.14%
106
ODE

$53,228,339

218,002,386 ODE *
$692,083
5.60%
10.16%
19.20%
107
BOS

$51,810,246

456,838,751 BOS *
$512,458
-4.97%
-9.92%
60.62%
108
KNC

$51,599,433

134,132,697 KNC *
$2,136,293
0.48%
-2.40%
-4.88%
109
ELA

$51,327,261

7,722,239 ELA
$2,181,893
0.92%
-1.25%
20.51%
110
SALT

$50,746,930

82,437,970 SALT *
$654,241
0.96%
-2.76%
-12.20%
111
GAS

$50,417,067

10,128,375 GAS *
$373,222
0.98%
-1.42%
-4.72%
112
SYS

$49,901,715

543,205,724 SYS
$556,594
0.58%
1.89%
0.80%
113
MGO

$49,632,169

100,000,000 MGO *
$15,925,317
-0.25%
-3.17%
-16.71%
114
DGTX

$49,145,848

700,000,000 DGTX *
$651,652
2.30%
1.02%
4.63%
115
EDR

$48,225,422

685,685,058 EDR *
$968,134
0.08%
1.44%
-4.28%
116
GO

$46,241,643

639,752,708 GO *
$1,712,637
-0.39%
2.37%
23.27%
117
ENG

$45,698,311

74,836,171 ENG *
$466,319
0.28%
-2.69%
-6.55%
118
CTXC

$44,914,927

149,792,458 CTXC
$2,040,569
0.62%
-0.12%
-1.02%
119
CVC

$44,576,061

342,699,966 CVC *
$694,759
-0.10%
-2.49%
-9.65%
120
DENT

$43,738,127

17,241,387,101 DENT *
$1,817,248
1.20%
-0.03%
-2.78%
121
QKC

$43,182,263

801,649,919 QKC *
$12,094,883
-0.70%
3.17%
22.65%
122
NULS

$42,484,364

40,000,000 NULS
$502,989
0.36%
-1.13%
-4.40%
123
GVT

$42,068,003

4,417,123 GVT *
$1,767,825
0.79%
-3.67%
-5.78%
124
SUB

$41,904,240

383,021,000 SUB *
$188,578
1.16%
1.29%
-2.88%
125
BTCP

$41,711,121

20,524,490 BTCP
$127,260
0.34%
2.28%
2.20%
126
STORJ

$41,301,555

135,787,439 STORJ *
$630,672
0.41%
-2.13%
-2.46%
127
RHOC

$39,903,471

373,789,868 RHOC *
$346,384
-0.02%
-2.72%
21.67%
128
OCN

$39,317,502

4,750,000,000 OCN *
$2,415,191
0.04%
-4.89%
-10.22%
129
EDO

$38,901,509

29,261,461 EDO *
$209,985
-0.10%
-2.11%
-2.83%
130
NXS

$38,264,259

59,707,886 NXS
$141,659
-0.03%
-1.08%
-4.11%
131
FCT

$38,047,935

8,745,102 FCT *
$36,751
0.31%
-2.11%
-5.27%
132
KIN

$37,941,232

756,097,560,976 KIN *
$135,566
0.71%
-0.52%
-2.37%
133
IQ

$37,940,472

4,505,954,589 IQ *
$543,801
-0.60%
-3.48%
-8.19%
134
ENJ

$37,688,208

761,158,535 ENJ *
$504,239
0.24%
-2.83%
1.26%
135
BHP

$37,658,228

33,546,752 BHP *
$10,851,018
1.35%
12.08%
5.93%
136
WICC

$37,620,646

169,887,223 WICC *
$3,193,259
-0.31%
-0.04%
-1.66%
137
DTR

$37,124,251

1,218,054,044 DTR *
$13,478
0.37%
-1.79%
12.70%
138
EMC

$37,115,676

42,118,422 EMC
$373,949
-0.18%
-7.02%
-8.91%
139
STORM

$37,102,037

4,478,781,114 STORM *
$1,035,592
0.23%
-3.49%
-11.03%
140
AGI

$36,936,353

539,673,260 AGI *
$1,044,156
-0.07%
4.10%
-7.45%
141
TKY

$36,466,347

5,060,038,287 TKY *
$386,419
-0.26%
3.07%
14.66%
142
REQ

$36,451,289

726,158,866 REQ *
$735,615
1.57%
-1.58%
-0.27%
143
BCO

$36,002,775

27,000,000 BCO *
$6,935
0.29%
2.58%
0.70%
144
MFT

$35,588,499

3,937,700,694 MFT *
$1,413,127
0.62%
-2.29%
-8.70%
145
BIX

$35,520,745

102,384,714 BIX *
$18,552,570
0.64%
-0.94%
1.47%
146
GRS

$35,337,135

71,279,269 GRS
$735,231
-0.07%
0.63%
-2.46%
147
CENNZ

$35,214,635

800,782,336 CENNZ *
$15,229
0.32%
2.41%
1.80%
148
MAN

$34,914,814

150,000,000 MAN
$2,717,672
2.66%
-0.04%
-6.79%
149
CND

$34,636,799

1,445,976,590 CND *
$514,039
0.01%
-1.60%
-0.59%
150
GTO

$34,061,147

531,819,169 GTO *
$18,571,630
0.11%
1.20%
-3.13%
151
NEC

$33,972,257

82,353,022 NEC *
$944
0.19%
4.93%
-4.97%
152
PPC

$33,093,034

25,044,457 PPC
$322,045
-2.04%
-8.57%
43.89%
153
RLC

$32,313,819

80,070,793 RLC *
$444,330
0.39%
-2.19%
-7.46%
154
SRN

$32,051,062

229,258,029 SRN *
$2,454,849
1.00%
-7.78%
26.19%
155
NEBL

$31,255,180

13,720,361 NEBL *
$215,498
1.22%
-1.57%
-2.59%
156
ICN

$31,205,189

98,930,340 ICN *
$12,400
-4.68%
-2.26%
-7.60%
157
FSN

$30,996,734

29,704,811 FSN *
$1,137,449
0.51%
-2.18%
3.89%
158
BRD

$30,953,354

88,733,978 BRD *
$972,285
0.65%
-0.44%
0.40%
159
TEN

$30,833,208

200,000,000 TEN *
$33,231
-0.12%
-1.03%
1.03%
160
SKY

$29,712,926

9,999,999 SKY *
$1,046,723
0.09%
2.48%
-2.17%
161
SLT

$29,508,085

5,100,896 SLT *
$454,508
-2.47%
-4.90%
66.43%
162
SXDT

$29,326,118

82,073,519 SXDT *
$5,790
0.73%
8.23%
12.16%
163
VGX

$29,090,403

82,285,160 VGX *
$736,597
0.79%
5.54%
-1.61%
164
GBYTE

$29,041,459

662,811 GBYTE *
$23,504
0.67%
-2.23%
-5.17%
165
DATA

$28,794,480

677,154,514 DATA *
$1,675,723
3.10%
6.79%
-2.14%
166
VTC

$28,698,300

46,816,700 VTC
$251,951
0.44%
-3.14%
-7.89%
167
POE

$28,511,559

2,397,663,513 POE *
$537,332
0.34%
-1.24%
-3.73%
168
LKY

$28,189,846

50,000,000 LKY *
$62,638
0.72%
1.92%
-15.63%
169
DDD

$28,080,861

440,057,074 DDD *
$732,099
0.70%
-0.48%
22.29%
170
SAN

$27,838,597

62,660,371 SAN *
$391,809
0.49%
0.90%
-6.85%
171
BFT

$27,574,134

629,989,999 BFT *
$149,429
0.32%
-0.74%
-0.43%
172
IGNIS

$27,564,211

761,143,950 IGNIS *
$102,144
0.09%
-2.36%
-5.17%
173
AMB

$27,160,493

144,590,975 AMB *
$408,525
-0.38%
-1.75%
5.29%
174
C20

$27,084,016

40,353,722 C20 *
$2,076
0.62%
1.78%
1.66%
175
NCASH

$27,047,959

5,500,052,915 NCASH *
$1,339,379
1.05%
-2.74%
-5.58%
176
TEL

$26,855,015

34,746,563,230 TEL *
$39,497
1.74%
2.33%
0.72%
177
VITAE

$26,263,767

9,480,553 VITAE
$66,063
53.25%
51.92%
21.14%
178
BLZ

$26,172,383

194,767,618 BLZ *
$318,186
0.55%
-1.53%
-3.74%
179
ARB

$25,842,484

4,359,122 ARB *
$63,032
-11.65%
-22.24%
-27.05%
180
PLR

$25,756,265

259,348,201 PLR *
$17,290
0.85%
1.52%
-1.82%
181
CS

$25,640,923

152,433,610 CS *
$1,166,689
4.13%
2.83%
8.83%
182
HPB

$25,494,177

37,302,632 HPB *
$2,416,357
0.30%
-0.75%
-1.75%
183
RDN

$25,279,218

50,218,936 RDN *
$896,943
-0.02%
-1.71%
-5.96%
184
XPX

$25,231,180

6,097,456,550 XPX *
$1,511,172
0.89%
2.34%
30.62%
185
EMC2

$25,015,311

217,879,853 EMC2
$8,736,100
-0.93%
5.05%
20.02%
186
QSP

$24,797,805

617,314,171 QSP *
$172,284
1.10%
-1.61%
-6.07%
187
BZNT

$24,640,671

486,769,471 BZNT *
$654,893
0.40%
-2.06%
14.49%
188
REN

$24,598,389

601,586,967 REN *
$140,884
1.18%
-8.14%
-0.45%
189
QNT

$24,321,736

9,777,236 QNT *
$711,114
0.49%
-0.50%
-17.73%
190
PRO

$23,744,619

57,006,067 PRO *
$271,365
2.64%
2.17%
-12.87%
191
MDA

$23,658,529

19,628,888 MDA *
$601,632
5.91%
4.21%
-10.84%
192
PHX

$23,596,581

829,588,687 PHX *
$9,875,323
2.05%
11.60%
12.94%
193
IOTX

$23,452,132

1,331,040,005 IOTX *
$408,247
1.09%
-0.60%
-2.94%
194
DIG

$23,448,320

523,036,421 DIG *
$236,266
0.26%
4.64%
21.14%
195
UBQ

$23,284,232

42,609,099 UBQ
$98,536
-0.82%
2.15%
4.84%
196
SNM

$23,170,746

359,600,000 SNM *
$386,469
0.67%
-2.94%
0.90%
197
TNB

$23,161,807

2,459,435,804 TNB *
$1,527,184
0.78%
-0.69%
-6.18%
198
TOMO

$23,128,431

55,000,000 TOMO
$457,417
0.90%
-0.23%
-6.93%
199
TPAY

$23,016,039

15,650,525 TPAY *
$209,656
0.32%
-0.39%
-15.35%
200
SMT

$22,873,691

1,413,716,694 SMT *
$82,550
0.46%
-1.81%
-5.94%