Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

All Tokens

Market Cap:
Price:
Volume (24h):
# Name Platform Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
USDT
Tether
Omni $4,033,772,546 $1.00 4,018,746,638 $20,897,523,228 0.10% -0.29% -0.05%
2
LEO
UNUS SED LEO
Ethereum $1,249,082,290 $1.25 999,498,893 $15,361,411 -0.04% -4.55% -15.27%
4
MKR
Maker
Ethereum $559,393,313 $559.39 1,000,000 $2,112,157 0.19% 2.00% -15.52%
5
CRO
Crypto.com Chain
Ethereum $460,762,788 $0.056689 8,127,853,881 $3,286,936 0.90% 2.01% -36.03%
6
USDC
USD Coin
Ethereum $405,000,028 $1.00 404,564,299 $102,116,340 0.11% -0.15% 0.00%
7
EGT
Egretia
Ethereum $349,283,597 $0.082818 4,217,491,288 $43,251,135 -1.08% 0.90% -8.05%
8
BAT
Basic Attenti...
Ethereum $324,678,944 $0.254736 1,274,570,522 $25,664,992 -0.69% 2.56% -10.83%
9
OMG
OmiseGO
Ethereum $224,168,226 $1.60 140,245,398 $66,144,356 -0.56% 6.91% -17.46%
10
BTT
BitTorrent
TRON $215,773,563 $0.001017 212,116,500,000 $42,727,156 -0.33% 6.07% -13.96%
11
HT
Huobi Token
Ethereum $215,150,221 $4.30 50,000,200 $129,176,899 -0.83% 3.05% 7.54%
12
TUSD
TrueUSD
Ethereum $208,744,421 $1.00 208,125,197 $108,004,772 0.06% 0.09% 0.06%
13
HEDG
HedgeTrade
Ethereum $196,027,788 $0.679724 288,393,355 $1,679,022 -0.78% 4.77% -2.57%
14
PAX
Paxos Standar...
Ethereum $170,203,233 $1.00 169,982,595 $117,677,085 0.10% -0.10% -0.02%
15
HOT
Holo
Ethereum $169,473,835 $0.001272 133,214,575,156 $7,528,104 -2.10% 1.71% -15.98%
16
AOA
Aurora
Ethereum $157,068,369 $0.024008 6,542,330,148 $8,330,590 2.20% 16.00% -5.90%
17
NPXS
Pundi X
Ethereum $145,500,488 $0.000621 234,446,468,515 $3,462,524 0.45% 2.10% -13.58%
18
ZRX
0x
Ethereum $145,081,596 $0.242553 598,145,091 $9,997,233 -0.85% 1.88% -8.08%
19
THR
ThoreCoin
Ethereum $145,075,115 $1673.57 86,686 $171,911 -0.61% 0.80% -6.62%
20
REP
Augur
Ethereum $143,029,800 $13.00 11,000,000 $5,750,258 0.96% 8.50% -14.06%
21
QBIT
Qubitica
Ethereum $139,293,831 $49.57 2,809,823 $55,294 -0.68% 2.20% -18.79%
22
KCS
KuCoin Shares
Ethereum $129,606,349 $1.45 89,162,051 $23,629,731 -0.50% 4.25% -6.68%
23
LAMB
Lambda
Ethereum $110,826,189 $0.221652 500,000,000 $19,407,941 -0.26% -1.11% -8.32%
24
EKT
EDUCare
Ethereum $108,284,080 $0.124079 872,704,676 $1,979,418 2.39% 3.68% 4.75%
25
QNT
Quant
Ethereum $105,298,605 $8.72 12,072,738 $12,939,799 -0.81% -8.86% -25.52%
26
INB
Insight Chain
Ethereum $100,957,390 $0.288530 349,902,689 $4,498,002 -0.48% -0.41% -16.72%
27
XIN
Mixin
Ethereum $98,646,207 $217.22 454,140 $782,529 -0.24% 5.31% -3.60%
28
IOST
IOST
Ethereum $93,515,822 $0.007784 12,013,965,609 $24,168,010 0.44% 5.75% -18.92%
29
JCT
Japan Content...
Ethereum $84,348,711 $0.287731 293,150,782 $980,605 4.66% 21.72% 37.60%
30
NET
NEXT
Ethereum $82,856,715 $1.65 50,269,268 $10,966,937 -0.42% 7.67% 21.98%
31
NEX
Nash Exchange
NEO $82,767,227 $2.29 36,196,678 $1,830,490 -0.74% 6.14% -11.51%
32
DAI
Dai
Ethereum $82,237,353 $0.998307 82,376,779 $30,660,381 -0.12% 0.22% 4.46%
33
SOLVE
SOLVE
Ethereum $76,115,494 $0.232685 327,118,058 $3,121,145 -1.18% 3.50% -8.76%
34
WTC
Waltonchain
Ethereum $74,964,280 $1.78 42,146,962 $4,885,494 -0.29% 0.88% -28.08%
35
CCCX
Clipper Coin
Ethereum $74,647,751 $0.019771 3,775,570,996 $34,903 -0.49% 0.69% 1.55%
36
MCO
Crypto.com
Ethereum $73,661,775 $4.66 15,793,831 $5,146,412 -0.76% 0.86% -16.76%
37
SNT
Status
Ethereum $73,369,395 $0.021141 3,470,483,788 $9,126,072 0.06% 3.91% -7.97%
38
VEST
VestChain
Ethereum $72,950,811 $0.010306 7,078,400,000 $67,854 -0.67% 0.15% -15.25%
39
MAID
MaidSafeCoin
Omni $71,723,120 $0.158486 452,552,412 $279,663 -0.51% 0.47% -6.90%
40
ENJ
Enjin Coin
Ethereum $69,786,601 $0.089927 776,037,431 $3,372,955 -0.51% 3.41% -12.42%
41
WAX
WAX
Ethereum $68,045,970 $0.072173 942,821,662 $8,884,421 -0.42% 42.78% 28.80%
42
REN
Ren
Ethereum $66,225,735 $0.086034 769,764,931 $6,426,479 0.86% 17.12% -11.62%
43
GNT
Golem
Ethereum $65,731,773 $0.068155 964,450,000 $1,840,766 2.88% 11.98% -9.41%
44
ELF
aelf
Ethereum $64,560,102 $0.129177 499,780,000 $7,769,131 -0.58% 3.11% -23.56%
45
SAN
Santiment Net...
Ethereum $62,889,883 $1.00 62,660,371 $18,736 -1.85% -2.52% 0.22%
46
MXM
Maximine Coin
Ethereum $62,721,496 $0.038036 1,649,000,000 $2,371,682 0.54% -6.26% -7.17%
47
DENT
Dent
Ethereum $59,275,494 $0.000814 72,845,838,994 $2,227,203 0.63% 8.42% -19.63%
48
XMX
XMax
Ethereum $57,496,164 $0.003289 17,478,839,904 $1,262,216 0.03% -1.24% -33.14%
49
UUU
U Network
Ethereum $56,453,995 $0.008065 7,000,000,000 $3,578,611 -0.79% 5.59% 36.47%
50
RIF
RIF Token
RSK Smart Bitcoin $56,003,866 $0.122101 458,666,736 $257,411 -1.19% 0.21% -10.82%
51
NEXO
Nexo
Ethereum $55,137,456 $0.098460 560,000,011 $6,972,710 -1.38% 2.92% -0.42%
52
MANA
Decentraland
Ethereum $49,690,222 $0.047318 1,050,141,509 $14,984,338 -0.64% 8.56% -0.08%
53
R
Revain
Ethereum $47,275,922 $0.097587 484,450,000 $1,557,008 0.16% 1.76% -14.23%
54
ODE
ODEM
Ethereum $46,615,130 $0.202636 230,043,504 $2,230,592 -0.48% -4.93% -9.94%
55
ECOREAL
Ecoreal Estate
Ethereum $42,844,733 $0.204557 209,451,800 $25,235 0.01% 1.04% 7.63%
56
ORBS
Orbs
Ethereum $42,743,343 $0.023295 1,834,882,928 $912,242 -2.17% 3.61% -18.47%
57
QASH
QASH
Ethereum $42,172,655 $0.120493 350,000,000 $331,699 -0.73% 2.45% 5.66%
58
FSN
Fusion
Ethereum $40,838,483 $1.27 32,248,665 $2,402,102 0.31% 1.37% -16.42%
59
PPT
Populous
Ethereum $40,334,371 $0.757421 53,252,246 $3,647,811 0.18% 15.46% -7.95%
60
DGD
DigixDAO
Ethereum $38,977,845 $19.49 2,000,000 $2,218,341 -0.50% 10.82% -24.18%
61
FTM
Fantom
Ethereum $38,766,993 $0.021375 1,813,658,595 $6,038,803 -0.14% 1.23% -17.10%
62
LOOM
Loom Network
Ethereum $37,651,416 $0.046863 803,429,235 $1,501,017 -0.27% 8.06% -12.83%
63
BCZERO
Buggyra Coin ...
Ethereum $36,615,106 $0.018209 2,010,775,988 $43,255 -0.47% 1.49% -8.99%
64
LRC
Loopring
Ethereum $36,258,674 $0.040468 895,989,877 $4,374,224 -1.27% 4.26% -11.33%
65
VERI
Veritaseum
Ethereum $36,122,747 $16.80 2,149,646 $2,102,314 4.27% 6.72% 20.98%
66
LA
LATOKEN
Ethereum $35,787,110 $0.094151 380,104,462 $1,478 -0.67% 10.83% -10.47%
67
EURS
STASIS EURS
Ethereum $35,637,407 $1.11 31,979,207 $82,215 -0.44% -0.23% 0.26%
68
ENG
Enigma
Ethereum $34,909,603 $0.466480 74,836,171 $392,933 -0.76% 4.40% -18.87%
69
POWR
Power Ledger
Ethereum $34,659,879 $0.084838 408,540,077 $2,255,010 1.73% 14.23% -1.43%
70
RET
RealTract
Ethereum $33,890,371 $0.003109 10,900,000,000 $1,080,103 2.23% 21.58% -35.26%
71
CELR
Celer Network
Ethereum $33,142,385 $0.011393 2,909,044,341 $4,636,669 -0.32% 5.83% -15.59%
72
HYN
Hyperion
Ethereum $32,098,677 $0.101332 316,765,917 $954,505 -0.71% 0.54% -11.69%
73
ONE
Harmony
Binance Coin $32,042,158 $0.012986 2,467,436,026 $3,646,682 -1.27% 1.95% -14.30%
74
KNC
Kyber Network
Ethereum $32,000,903 $0.190207 168,242,577 $2,963,493 0.84% 4.65% -12.92%
75
IGNIS
Ignis
Ardor $31,761,182 $0.041728 761,143,950 $5,390,065 -2.02% -3.53% -20.28%
76
CRPT
Crypterium
Ethereum $31,670,538 $0.377610 83,871,024 $491,400 -3.65% -1.38% -23.43%
77
BNT
Bancor
Ethereum $31,582,335 $0.505103 62,526,539 $320,191 -0.73% 2.41% -19.51%
78
IOTX
IoTeX
Ethereum $31,223,583 $0.007579 4,120,000,000 $211,856 -0.43% 1.56% -11.78%
79
SNX
Synthetix Net...
Ethereum $30,452,477 $0.257648 118,194,247 $34,074 -0.34% 2.50% -6.62%
80
QKC
QuarkChain
Ethereum $30,106,865 $0.014244 2,113,716,585 $5,347,470 -0.44% 2.48% -9.09%
81
MATIC
Matic Network
Ethereum $29,777,740 $0.013706 2,172,614,178 $10,151,604 -0.92% 1.14% -17.84%
82
BOX
ContentBox
Ethereum $29,475,653 $0.031858 925,209,105 $340,083 -0.51% -1.53% -11.48%
83
BIX
Bibox Token
Ethereum $28,858,211 $0.263715 109,429,464 $11,064,738 -0.56% 3.63% -12.64%
84
AGVC
AgaveCoin
Ethereum $28,835,068 $0.073819 390,619,593 $23,071 -0.67% 5.69% 19.73%
85
ANKR
Ankr
Ethereum $28,596,831 $0.010886 2,626,871,178 $5,006,358 -1.40% 10.67% 14.68%
86
DGTX
Digitex Futures
Ethereum $26,235,191 $0.034580 758,673,211 $1,195,066 0.18% 2.73% -10.04%
87
LINA
LINA
Ethereum $26,077,970 $0.107651 242,245,282 $1,151,976 -1.50% -1.20% 14.10%
88
FET
Fetch
Ethereum $26,040,300 $0.103970 250,458,709 $5,348,274 -0.19% 2.77% -16.53%
89
ABT
Arcblock
Ethereum $25,877,285 $0.262569 98,554,305 $5,502,803 0.93% 5.87% -13.96%
90
C20
CRYPTO20
Ethereum $25,027,787 $0.620002 40,367,255 $1,160 -0.99% 1.58% -8.24%
91
BRD
Bread
Ethereum $24,942,466 $0.281093 88,733,978 $1,034,686 -0.43% -2.61% -18.26%
92
POLY
Polymath
Ethereum $24,871,448 $0.057034 436,080,672 $2,836,698 -0.05% 4.15% -14.17%
93
RHOC
RChain
Ethereum $24,521,540 $0.065602 373,789,868 $261,813 1.12% 17.91% 0.33%
94
ANT
Aragon
Ethereum $23,787,567 $0.777137 30,609,241 $29,633 0.26% 0.99% 5.47%
95
STORJ
Storj
Ethereum $23,613,638 $0.173901 135,787,439 $938,531 -0.73% 3.17% -16.48%
96
GAS
Gas
NEO $23,400,527 $2.31 10,128,375 $1,539,193 -0.02% -0.14% -13.59%
97
BTU
BTU Protocol
Ethereum $23,000,925 $0.328535 70,010,609 $21,669 -0.61% 2.34% 6.82%
98
RLC
iExec RLC
Ethereum $22,915,723 $0.286193 80,070,793 $289,826 0.20% 5.61% -4.31%
99
UIP
UnlimitedIP
Ethereum $22,697,466 $0.018511 1,226,150,840 $1,043,657 5.53% -1.69% 2.81%
100
EDO
Eidoo
Ethereum $22,090,003 $0.754918 29,261,461 $1,549,107 0.14% 3.40% -1.44%
101
FUN
FunFair
Ethereum $21,501,868 $0.003283 6,548,879,189 $1,670,894 -1.79% -8.42% -15.83%
102
BFT
BnkToTheFuture
Ethereum $20,945,677 $0.028693 729,989,999 $661,219 -0.55% 8.29% 5.13%
103
FX
Function X
Ethereum $20,597,526 $0.272817 75,499,463 $42,700 -3.96% -11.39% -27.29%
104
TEL
Telcoin
Ethereum $20,308,735 $0.000546 37,184,744,221 $281,125 -1.13% -6.05% 16.05%
105
GNO
Gnosis
Ethereum $20,070,431 $18.17 1,104,590 $72,428 0.00% 1.23% -13.97%
106
TKN
TokenCard
Ethereum $19,873,987 $0.642435 30,935,425 $1,744 -0.77% 65.50% 24.67%
107
UGAS
UGAS
Ethereum $19,802,528 $0.117371 168,717,574 $130,442 -0.50% 3.49% -11.03%
108
CTXC
Cortex
Ethereum $19,721,132 $0.131656 149,792,458 $3,478,450 -1.13% 11.54% -22.81%
109
LTO
LTO Network
Ethereum $19,313,031 $0.105415 183,209,039 $2,100,084 0.17% 4.00% -4.70%
110
ITC
IoT Chain
Ethereum $19,166,355 $0.233463 82,095,997 $3,336,793 -0.05% 1.93% -18.09%
111
KAN
BitKan
Ethereum $19,160,064 $0.004718 4,061,180,982 $1,654,815 -1.37% 2.36% -11.94%
112
DRGN
Dragonchain
Ethereum $19,158,054 $0.080354 238,421,940 $105,631 -0.56% 3.68% 0.79%
113
DAC
Davinci Coin
Ethereum $18,824,393 $0.005226 3,601,858,620 $112,885 0.94% 3.50% -5.42%
114
ROX
Robotina
Ethereum $18,648,881 $0.062864 296,654,310 $174,459 -0.67% 5.14% -8.04%
115
ADN
Aladdin
Ethereum $18,118,620 $0.000681 26,599,095,227 $11,005,998 -0.05% 1.14% -21.64%
116
MTL
Metal
Ethereum $18,079,148 $0.395901 45,665,821 $3,846,937 -1.32% 10.26% -20.56%
117
SXDT
Spectre.ai Di...
Ethereum $18,026,798 $0.219642 82,073,519 $1,726 -0.38% 1.62% 13.00%
118
TNT
Tierion
Ethereum $17,999,194 $0.042007 428,481,269 $980,107 -0.40% 2.06% -21.24%
119
RUFF
Ruff
Ethereum $17,911,542 $0.018268 980,500,000 $801,120 -1.52% -1.10% -0.57%
120
FST
1irstcoin
Ethereum $17,720,691 $2.89 6,125,706 $156,975 -4.80% 8.27% -6.51%
121
CVC
Civic
Ethereum $17,619,494 $0.051414 342,699,977 $2,746,675 -0.13% 5.29% -17.55%
122
DAPS
DAPS Token
Ethereum $17,487,864 $0.000333 52,586,828,002 $45,287 -0.32% 3.16% -12.72%
123
NKN
NKN
Ethereum $17,318,983 $0.049483 350,000,000 $1,183,914 -2.70% 0.03% -26.30%
124
BOTX
botXcoin
Ethereum $17,083,686 $0.009832 1,737,472,960 $327,950 -0.50% 0.86% -15.31%
125
MITH
Mithril
Ethereum $17,035,942 $0.029400 579,443,985 $3,113,015 -0.53% 3.23% -20.83%
126
BZ
Bit-Z Token
Ethereum $16,652,030 $0.153433 108,529,996 $18,268,946 0.47% -1.93% 6.97%
127
LXT
Litex
Ethereum $15,873,673 $0.019358 819,999,982 $470,412 -2.11% 1.44% 21.18%
128
PAY
TenX
Ethereum $15,763,992 $0.136820 115,217,432 $425,133 -0.34% 5.02% -23.73%
129
HUM
Humanscape
Ethereum $15,180,140 $0.000371 40,900,481,004 $10,064 -0.04% 0.60% -10.67%
130
MFT
Mainframe
Ethereum $15,075,585 $0.001802 8,365,088,260 $457,339 -1.13% 2.90% -20.99%
131
FOAM
FOAM
Ethereum $15,068,701 $0.053677 280,731,395 $22,385 -0.59% 10.71% 3.66%
132
UTK
UTRUST
Ethereum $14,934,763 $0.033188 450,000,000 $877,268 -0.55% 4.40% -11.25%
133
WIX
Wixlar
Ethereum $14,732,175 $0.011076 1,330,060,528 $2,317 -0.60% 32.06% -22.37%
134
INT
Internet Node...
Ethereum $14,706,906 $0.051970 282,990,438 $4,111,542 -1.19% 0.23% -2.49%
135
AGI
SingularityNET
Ethereum $14,568,421 $0.026995 539,673,260 $925,445 0.24% 6.22% -3.11%
136
ULT
Ultiledger
Ethereum $14,484,177 $0.022900 632,509,072 $1,758,696 -0.43% 6.74% 23.62%
137
CND
Cindicator
Ethereum $14,457,329 $0.009998 1,445,976,590 $125,122 -0.32% 1.23% -17.43%
138
GTO
Gifto
Ethereum $14,316,199 $0.023694 604,212,222 $5,744,681 -4.17% 10.74% -5.47%
139
STORM
Storm
Ethereum $14,211,353 $0.002280 6,233,699,550 $158,196 -0.37% 0.05% -22.11%
140
MEDX
MediBloc [ERC20]
Ethereum $13,962,223 $0.004133 3,378,314,261 $1,237,930 0.28% 0.28% -19.73%
141
CAJ
Cajutel
Ethereum $13,605,689 $9.99 1,361,983 $38,426 -0.69% -4.90% -10.83%
142
RDN
Raiden Networ...
Ethereum $13,465,091 $0.266140 50,593,936 $251,897 -0.69% 13.82% -4.85%
143
TOP
TOP
Ethereum $13,373,595 $0.004773 2,801,988,362 $1,701,705 -1.32% -0.35% -11.48%
144
DEX
DEX
Ethereum $13,354,193 $0.069719 191,542,291 $4,777,322 0.41% 13.88% 53.06%
145
MTC
doc.com Token
Ethereum $13,265,042 $0.018938 700,447,070 $51,390 -3.05% 3.31% -11.70%
146
SEELE
Seele
Ethereum $13,253,731 $0.019141 692,436,188 $920,971 -0.71% -0.28% -3.30%
147
COSM
Cosmo Coin
Ethereum $13,230,581 $0.019724 670,780,889 $1,967,973 -0.97% 6.61% -14.25%
148
DCN
Dentacoin
Ethereum $13,213,588 $0.000041 325,187,527,265 $74,030 -0.71% -1.04% -17.32%
149
BZNT
Bezant
Ethereum $13,158,552 $0.020991 626,871,000 $660,885 -0.87% -9.60% -78.06%
150
TKY
THEKEY
NEO $13,102,461 $0.002589 5,060,038,287 $49,399 -0.19% 5.45% 0.36%
151
INCNT
Incent
Waves $12,935,842 $0.281113 46,016,573 $34,151 -1.08% 4.10% -6.66%
152
SALT
SALT
Ethereum $12,812,635 $0.159592 80,283,637 $2,555,309 1.21% 22.16% 103.81%
153
PRS
PressOne
Ethereum $12,754,754 $0.044794 284,742,628 $32,519 -0.37% 0.46% -13.74%
154
MDA
Moeda Loyalty...
Ethereum $12,683,453 $0.646163 19,628,888 $744,363 0.12% 0.36% -10.96%
155
RSR
Reserve Rights
Ethereum $12,574,704 $0.003287 3,825,677,983 $7,844,880 -0.21% 2.50% -8.09%
156
LBA
Cred
Ethereum $12,573,718 $0.022759 552,471,570 $1,950,936 -0.32% 6.02% -30.34%
157
APIS
APIS
Ethereum $12,455,952 $0.001391 8,951,475,300 $9,336 -0.36% 0.78% -10.60%
158
DX
DxChain Token
Ethereum $12,403,632 $0.000270 45,999,999,975 $17,414 -0.53% 0.42% 0.15%
159
ETHOS
Ethos
Ethereum $12,397,758 $0.126998 97,621,898 $654,158 -0.06% 8.71% -13.09%
160
INE
IntelliShare
Ethereum $12,364,445 $0.072636 170,224,297 $1,828,912 -0.11% 2.36% -0.08%
161
B2B
B2BX
Ethereum $12,192,161 $0.734926 16,589,646 $49,706 2.56% 5.42% -7.92%
162
AERGO
Aergo
Ethereum $12,186,903 $0.117255 103,934,838 $3,341,696 -0.66% 11.59% -5.74%
163
IQ
Everipedia
EOS $12,180,276 $0.002703 4,506,302,133 $91,489 -1.89% 0.65% -15.48%
164
XD
Data Transact...
Ethereum $12,166,400 $0.063073 192,893,931 $431,125 0.43% -4.25% -16.70%
165
CPT
Contents Prot...
Ethereum $12,124,519 $0.004446 2,727,067,023 $392,478 -0.31% 3.90% -12.67%
166
PLR
Pillar
Ethereum $11,949,049 $0.046073 259,348,201 $2,237 -0.62% -1.07% 33.16%
167
POE
Po.et
Ethereum $11,924,511 $0.003796 3,141,592,653 $275,832 0.58% 4.72% -14.82%
168
CDT
Blox
Ethereum $11,854,530 $0.017573 674,579,184 $383,226 0.32% 2.82% -25.43%
169
AEN
Aencoin
Ethereum $11,642,487 $0.044897 259,313,078 $94,550 -2.62% -2.11% -3.35%
170
TNB
Time New Bank
Ethereum $11,639,657 $0.004228 2,752,987,802 $180,185 0.30% 1.02% -20.44%
171
OCN
Odyssey
Ethereum $11,543,685 $0.001704 6,776,443,365 $1,090,136 -1.45% 1.72% -14.88%
172
DUSK
Dusk Network
Ethereum $11,480,734 $0.229834 49,952,365 $241,992 1.39% -7.95% 22.03%
173
DEC
Darico Ecosys...
Ethereum $11,391,959 $0.221015 51,543,807 $10,322 3.24% 0.64% -8.19%
174
HYDRO
Hydro
Ethereum $11,021,047 $0.001054 10,453,999,061 $54,975 -0.29% -1.80% -14.47%
175
KIN
Kin
Ethereum $10,933,919 $0.000014 756,097,560,976 $510,736 -0.11% -0.81% -13.28%
176
TAS
Tarush
TRON $10,756,404 $0.001793 6,000,000,000 $924,053 -0.61% 22.48% 426.80%
177
CBT
CommerceBlock
Ethereum $10,591,167 $0.060811 174,166,686 $2,738 -1.28% 6.54% -11.08%
178
CVNT
Content Value...
Ethereum $10,569,749 $0.020078 526,429,680 $2,205,547 -0.51% 17.11% 13.02%
179
NCASH
Nucleus Vision
Ethereum $10,353,722 $0.001774 5,837,880,891 $725,277 -1.31% 1.09% -19.68%
180
XPX
ProximaX
NEM $10,313,897 $0.001692 6,097,456,550 $239,135 -10.05% -17.93% -40.58%
181
UTT
United Trader...
Ethereum $10,250,778 $0.273289 37,508,999 $618 -0.30% -2.94% -20.74%
182
REQ
Request
Ethereum $9,880,638 $0.013537 729,893,158 $74,412 -2.69% 1.06% -20.08%
183
DATA
Streamr DATAcoin
Ethereum $9,705,901 $0.014333 677,154,514 $103,560 -1.80% 1.91% -17.07%
184
RNT
OneRoot Network
Ethereum $9,692,900 $0.034121 284,073,817 $3,530,090 12.96% 14.66% -3.64%
185
MOC
Moss Coin
Ethereum $9,629,672 $0.034112 282,299,632 $171,895 -1.43% 2.03% -26.21%
186
QSP
Quantstamp
Ethereum $9,627,642 $0.015596 617,314,171 $105,358 -0.53% 4.63% -11.88%
187
PMA
PumaPay
Ethereum $9,627,201 $0.000425 22,649,131,265 $48,137 -14.27% -8.13% -17.75%
188
INS
Insolar
Ethereum $9,613,514 $0.295800 32,500,000 $2,681,843 -0.41% 1.34% -3.59%
189
CWV
CWV Chain
Ethereum $9,414,690 $0.002728 3,451,734,630 $701,728 -0.86% 4.51% -7.32%
190
NOAH
Noah Coin
Ethereum $9,390,638 $0.000287 32,687,957,978 $295,808 -1.51% -3.09% -16.44%
191
OST
OST
Ethereum $9,390,596 $0.014451 649,801,645 $415,644 -0.25% 2.69% -18.72%
192
RCN
Ripio Credit ...
Ethereum $9,339,914 $0.018417 507,139,428 $384,318 -0.81% 4.45% -20.06%
193
IHF
Invictus Hype...
Ethereum $9,328,499 $0.078195 119,298,380 $52,438 -0.64% 10.50% 19.00%
194
EVX
Everex
Ethereum $9,269,937 $0.410174 22,600,000 $671,054 -0.29% 2.60% -24.72%
195
TRIO
Tripio
Ethereum $9,268,830 $0.002529 3,665,070,012 $2,166,009 -1.90% -0.28% -14.88%
196
ZRC
ZrCoin
Waves $9,223,131 $2.02 4,562,147 $18,325 -0.45% 0.33% -10.25%
197
EVR
Everus
Ethereum $9,192,652 $0.020147 456,282,898 $4,871 2.38% 15.20% 4.39%
198
EVN
Envion
Ethereum $9,037,246 $0.081147 111,368,894 $1,765 -0.71% 2.10% -5.66%
199
CS
Credits
Ethereum $8,995,178 $0.055247 162,817,881 $1,126,327 0.31% 2.62% -9.81%
200
MBL
MovieBloc
Ethereum $8,984,853 $0.002559 3,511,051,147 $664,830 -0.62% -7.18% -12.52%
201
MET
Metronome
Ethereum $8,873,900 $0.950662 9,334,447 $649,133 -0.48% 0.59% -9.85%
202
GVT
Genesis Vision
Ethereum $8,861,555 $2.00 4,426,883 $722,517 -0.75% 2.20% -19.12%
203
TCT
TokenClub
Ethereum $8,827,443 $0.018336 481,425,335 $156,526 0.32% 3.13% 9.26%
204
SPND
Spendcoin
Ethereum $8,811,896 $0.018174 484,864,391 $3,808,346 -1.48% 9.12% -0.53%
205
NMR
Numeraire
Ethereum $8,795,177 $6.52 1,349,328 $12,144 -0.10% -1.76% 4.85%
206
DBC
DeepBrain Chain
NEO $8,764,132 $0.002739 3,200,000,000 $316,886 -3.83% 9.20% 2.35%
207
PEPECASH
Pepe Cash
Counterparty $8,757,015 $0.012476 701,884,009 $3,696 -1.91% 2.43% -8.14%
208
CHX
Own
Ethereum $8,651,505 $0.108944 79,412,586 $2,523,384 -1.60% -0.07% -13.98%
209
AUTO
Cube
Ethereum $8,640,663 $0.001275 6,774,940,000 $281,362 0.11% -0.76% -13.92%
210
BITCNY
bitCNY
BitShares $8,581,902 $0.144827 59,256,200 $278,739,518 0.07% 0.26% 0.66%
211
TAAS
TaaS
Ethereum $8,477,814 $1.04 8,146,001 $742 -3.26% -1.51% -15.81%
212
EDR
Endor Protocol
Ethereum $8,447,951 $0.011136 758,617,542 $1,928,987 -0.39% 1.44% -14.68%
213
BCV
BitCapitalVendor
Ethereum $8,437,794 $0.009908 851,599,995 $20,370 -0.28% 4.17% -16.50%
214
QNTU
Quanta Utilit...
Ethereum $8,412,949 $0.000287 29,279,582,414 $460,797 -4.97% -23.65% -45.23%
215
BOX
BOX Token
Ethereum $8,144,270 $0.081766 99,604,138 $31,174 -1.63% 0.66% -19.42%
216
ADX
AdEx
Ethereum $8,097,607 $0.110276 73,430,701 $286,885 -0.33% -1.88% -5.36%
217
WABI
Tael
Ethereum $8,052,537 $0.141173 57,040,106 $224,329 -0.54% 4.49% -19.84%
218
EDG
Edgeless
Ethereum $8,029,755 $0.068603 117,046,967 $21,171 -2.08% -3.44% -16.01%
219
SUB
Substratum
Ethereum $8,029,043 $0.020962 383,021,000 $3,533 -0.97% 9.45% -3.53%
220
GUSD
Gemini Dollar
Ethereum $8,005,798 $1.01 7,959,999 $3,333,728 -0.37% 0.52% 0.74%
221
VIDT
V-ID
Ethereum $7,997,564 $0.287776 27,790,954 $3,737,320 -0.01% 17.23% 12.73%
222
DTA
DATA
Ethereum $7,970,885 $0.000866 9,199,993,344 $217,207 0.20% 0.96% -20.41%
223
SMT
SmartMesh
Ethereum $7,834,028 $0.005844 1,340,519,343 $370,603 0.61% 3.90% -5.20%
224
1ST
FirstBlood
Ethereum $7,827,314 $0.091485 85,558,371 $1,737 -1.13% -7.22% -1.51%
225
IDEX
IDEX
Ethereum $7,755,449 $0.033853 229,091,787 $25,787 -0.35% 5.86% -31.50%
226
LYM
Lympo
Ethereum $7,723,535 $0.009343 826,672,989 $113,786 -0.30% -2.10% -20.61%
227
AT
Artfinity
Ethereum $7,675,573 $0.069234 110,863,569 $3,057,918 0.67% -0.02% 9.34%
228
PRO
Propy
Ethereum $7,643,221 $0.161340 47,373,486 $654,627 -0.37% 4.45% -15.38%
229
TEMCO
TEMCO
Ethereum $7,640,398 $0.003050 2,505,068,652 $399,661 3.62% 0.76% 19.22%
230
BLZ
Bluzelle
Ethereum $7,626,832 $0.036672 207,973,237 $567,428 -0.72% 0.51% -18.52%
231
DDD
Scry.info
Ethereum $7,547,154 $0.017150 440,057,074 $628,413 -9.18% -7.08% -14.01%
232
PHX
Red Pulse Pho...
NEO $7,444,463 $0.008974 829,588,687 $407,759 0.02% 4.19% -12.17%
233
SRN
SIRIN LABS Token
Ethereum $7,442,092 $0.015132 491,820,906 $281,611 -1.20% 2.93% -18.29%
234
SLT
Smartlands
Stellar $7,390,947 $1.45 5,100,896 $5,499 -0.37% 21.07% -10.01%
235
QUN
QunQun
Ethereum $7,355,259 $0.011507 639,212,310 $1,422,057 -0.51% -0.64% -12.73%
236
DROP
Dropil
Ethereum $7,298,374 $0.000321 22,732,974,122 $957,459 -0.30% 2.32% -14.78%
237
S4F
S4FE
Ethereum $7,187,175 $0.027043 265,766,230 $5,046 1.83% 104.06% -14.73%
238
BWX
Blue Whale EX...
Ethereum $7,156,909 $0.118199 60,549,757 $249,134 -0.44% -0.06% -6.72%
239
ZIP
Zipper
Ethereum $7,144,759 $0.000441 16,199,999,812 $1,625,148 -0.24% 1.87% -16.61%
240
VEE
BLOCKv
Ethereum $7,129,732 $0.002679 2,661,778,006 $11,320 -0.60% 0.42% -11.86%
241
BOMB
BOMB
Ethereum $7,128,122 $7.41 961,431 $1,225,566 0.12% 8.34% -14.54%
242
LOC
LockTrip
Ethereum $7,045,959 $0.471233 14,952,163 $168,916 -0.72% 6.42% -5.73%
243
DMT
DMarket
Ethereum $7,029,593 $0.123496 56,921,773 $93,667 -0.91% 4.01% -14.84%
244
AOG
smARTOFGIVING
Ethereum $6,959,427 $0.119691 58,144,778 $7,895 -0.61% -2.15% -13.40%
245
OAX
OAX
Ethereum $6,885,828 $0.098892 69,630,082 $115,575 -0.32% 3.13% -27.71%
246
OGO
Origo
Ethereum $6,850,864 $0.041704 164,274,377 $3,783,810 -0.97% 9.93% -51.02%
247
TEN
Tokenomy
Ethereum $6,732,698 $0.033663 200,000,000 $93,733 -0.93% -0.54% -16.83%
248
MLN
Melon
Ethereum $6,724,826 $5.67 1,186,787 $137,144 -1.30% 29.43% 78.15%
249
MWAT
Restart Energ...
Ethereum $6,632,433 $0.014649 452,750,000 $23,003 0.03% 1.96% 17.71%
250
GBC
Gold Bits Coin
Ethereum $6,567,151 $0.061973 105,968,611 $705 10.52% 152.75% -83.75%
251
DPT
Diamond Platf...
Ethereum $6,495,097 $12.70 511,385 $34,961 -0.60% 2.43% 3.56%
252
VEX
Vexanium
Achain $6,383,129 $0.010006 637,918,298 $239,452 -0.43% 0.72% -26.17%
253
SWM
Swarm
Ethereum $6,378,147 $0.074909 85,145,722 $3,718,684 -0.61% 8.51% -17.98%
254
SOC
All Sports
Ethereum $6,340,443 $0.004227 1,499,865,882 $159,990 -0.26% 5.91% -18.17%
255
TAC
Traceability ...
Ethereum $6,317,321 $0.010269 615,183,929 $65,416 -0.99% 1.53% -20.38%
256
AST
AirSwap
Ethereum $6,310,767 $0.042072 150,000,000 $628,619 -0.50% -2.39% -18.28%
257
BOLT
BOLT
Ethereum $6,297,421 $0.015673 401,800,255 $2,541,187 1.98% 1.93% -4.98%
258
UKG
Unikoin Gold
Ethereum $6,266,734 $0.043565 143,847,371 $754,851 -0.63% -5.44% 86.05%
259
MDS
MediShares
Ethereum $6,214,953 $0.008384 741,294,311 $88,087 -1.69% 4.86% -20.09%
260
STPT
STPT
Ethereum $6,182,790 $0.033803 182,904,966 $1,938,669 -0.57% 0.26% -18.46%
261
MGO
MobileGo
Ethereum $6,161,746 $0.061619 99,996,877 $41,727 -1.80% 33.84% -13.19%
262
PST
Primas
Ethereum $6,123,290 $0.116208 52,692,565 $2,788,195 3.33% 10.60% 13.06%
263
KEY
Selfkey
Ethereum $6,059,575 $0.002113 2,868,184,469 $74,287 -0.58% 2.17% -14.19%
264
OCEAN
Ocean Protocol
Ethereum $6,036,147 $0.023422 257,712,350 $263,694 0.52% 1.70% -6.81%
265
DNT
district0x
Ethereum $6,031,575 $0.010053 600,000,000 $220,374 -0.03% 3.03% -23.11%
266
NPX
NaPoleonX
Ethereum $5,963,892 $0.272638 21,874,750 $118,739 -0.52% 0.59% -2.59%
267
RAVEN
Raven Protocol
Binance Coin $5,914,894 $0.003247 1,821,398,958 $298,201 1.89% 15.47% -21.63%
268
MRPH
Morpheus.Network
Ethereum $5,909,019 $0.184894 31,958,948 $396,944 -5.38% 3.37% 9.40%
269
SWFTC
SwftCoin
Ethereum $5,894,347 $0.001619 3,639,990,384 $3,221,239 -0.43% 0.87% -19.14%
270
GOT
ParkinGo
Ethereum $5,850,913 $0.418251 13,988,992 $628 0.00% -2.05% -20.42%
271
SNGLS
SingularDTV
Ethereum $5,846,921 $0.009745 600,000,000 $54,351 -1.33% 0.31% -16.78%
272
RFR
Refereum
Ethereum $5,838,433 $0.001476 3,956,829,189 $215,569 0.92% 3.79% -18.90%
273
GNX
Genaro Network
Ethereum $5,811,194 $0.022753 255,403,748 $148,769 -0.10% 0.14% -25.64%
274
MED
MediBloc [QRC20]
Qtum $5,735,488 $0.001933 2,966,384,100 $3,285 -0.21% -3.39% -15.11%
275
VIB
Viberate
Ethereum $5,730,822 $0.030106 190,356,461 $338,263 0.18% 4.02% -22.07%
276
MTH
Monetha
Ethereum $5,726,472 $0.016766 341,543,900 $137,081 -3.39% 3.33% -15.96%
277
XYO
XYO
Ethereum $5,723,115 $0.000690 8,295,439,522 $31,657 -2.52% -6.61% -12.17%
278
TRAC
OriginTrail
Ethereum $5,711,400 $0.019905 286,928,834 $7,712 -0.91% 2.50% -15.30%
279
GTC
Game.com
Ethereum $5,623,490 $0.007385 761,444,190 $266,732 0.65% 2.68% -14.83%
280
KCASH
Kcash
Ethereum $5,614,650 $0.012603 445,499,083 $2,356,625 -0.83% 1.17% -25.81%
281
VNT
VNT Chain
Ethereum $5,612,369 $0.002624 2,139,221,589 $749,709 1.62% 5.42% -28.75%
282
UTNP
Universa
Ethereum $5,606,161 $0.003032 1,848,760,649 $42,909 -0.85% 3.40% 0.68%
283
VIBE
VIBE
Ethereum $5,544,117 $0.021312 260,136,427 $139,652 -1.59% 3.45% -21.40%
284
USDQ
USDQ
Ethereum $5,491,166 $0.995182 5,517,752 $133,793 0.12% -0.23% -0.43%
285
YOYOW
YOYOW
BitShares $5,479,542 $0.018265 299,997,894 $176,031 -0.47% 2.17% -30.17%
286
PI
PCHAIN
Ethereum $5,470,361 $0.012003 455,741,454 $841,704 -0.89% -1.56% -24.87%
287
AVA
Travala.com
NEO $5,412,509 $0.122225 44,283,312 $496,581 -0.66% 0.39% -9.85%
288
HLT
Esportbits
Ethereum $5,407,721 $0.271154 19,943,360 $22,007 0.66% 2.07% -4.05%
289
DLT
Agrello
Ethereum $5,399,760 $0.062803 85,978,873 $165,245 -1.26% 1.58% -16.66%
290
CPC
CPChain
Ethereum $5,351,067 $0.014203 376,765,852 $667,530 2.89% 7.08% -23.12%
291
AMO
AMO Coin
Ethereum $5,337,104 $0.000595 8,972,250,815 $65,982 -1.79% 3.29% -24.92%
292
JNT
Jibrel Network
Ethereum $5,331,147 $0.031345 170,080,886 $43,000 0.50% 4.76% 2.57%
293
LEND
ETHLend
Ethereum $5,328,782 $0.004723 1,128,357,877 $135,652 0.12% 2.98% -24.39%
295
LND
Lendingblock
Ethereum $5,252,860 $0.006798 772,757,797 $52,127 -1.02% 7.87% -23.95%
296
CNN
Content Neutr...
Ethereum $5,216,570 $0.000134 39,035,223,816 $340,724 -0.48% 2.10% -17.32%
297
SKM
Skrumble Network
Ethereum $5,207,626 $0.005097 1,021,680,996 $2,607,107 -1.05% 2.81% -45.86%
298
MVP
Merculet
Ethereum $5,185,489 $0.002089 2,482,589,408 $522,796 -0.54% 10.23% -9.57%
299
ARN
Aeron
Ethereum $5,149,329 $0.263663 19,530,000 $1,190,355 0.23% 1.14% -14.62%
300
IHT
IHT Real Esta...
Ethereum $5,130,440 $0.007580 676,815,674 $227,308 -0.61% -3.90% -17.71%
301
OVC
OVCODE
Ethereum $5,072,693 $0.115684 43,849,573 $104,421 -0.40% 3.72% -19.95%
302
YEED
YGGDRASH
Ethereum $5,040,602 $0.000925 5,447,415,594 $2,110,736 -0.24% 7.38% 25.24%
303
SNM
SONM
Ethereum $5,006,546 $0.013923 359,600,000 $149,427 -0.01% 6.62% -16.94%
304
PRA
ProChain
Ethereum $4,967,313 $0.100223 49,562,749 $1,244,806 -3.01% 107.82% 32.22%
305
NEC
Nectar
Ethereum $4,956,933 $0.060191 82,353,022 $8,719 -0.04% -0.71% -23.50%
306
BCPT
BlockMason Cr...
Ethereum $4,926,059 $0.042408 116,158,667 $360,837 -0.57% 1.17% -14.74%
307
PLBT
Polybius
Ethereum $4,919,510 $1.24 3,969,565 $3,272 0.06% 0.10% -7.03%
308
CVT
CyberVein
Ethereum $4,890,260 $0.004612 1,060,404,496 $4,015 1.25% 3.28% -0.46%
309
TIOX
Trade Token X
Ethereum $4,845,484 $0.056644 85,542,678 $797 0.38% 0.90% -8.46%
310
DGX
Digix Gold Token
Ethereum $4,810,535 $46.54 103,357 $34,365 0.01% 1.76% 3.82%
311
UPP
Sentinel Prot...
Ethereum $4,802,056 $0.015797 303,994,835 $385,515 -2.05% 8.69% -1.84%
312
STACS
STACS
Ethereum $4,791,528 $0.009435 507,841,019 $22,070 -0.70% -3.25% -17.70%
313
APPC
AppCoins
Ethereum $4,754,095 $0.047515 100,054,312 $91,085 -0.83% 5.15% -24.50%
314
MXC
Machine Xchan...
Ethereum $4,724,343 $0.005909 799,489,740 $5,078,858 1.88% 0.98% 23.50%
315
MOBI
Mobius
Stellar $4,712,815 $0.009150 515,082,884 $67,120 1.45% -8.00% -6.34%
316
PNT
Penta
Ethereum $4,667,889 $0.000224 20,882,908,125 $163,098 -0.82% 6.75% -2.48%
317
MVL
MVL
Ethereum $4,666,411 $0.000624 7,484,119,270 $421,880 -2.40% -0.03% -12.46%
318
ABYSS
Abyss Token
Ethereum $4,639,544 $0.020340 228,100,475 $468,453 -0.68% 3.98% -18.01%
319
COS
COS
Ethereum $4,623,765 $0.038734 119,372,705 $12,858 1.53% 8.18% -6.64%
320
PTON
PTON
Ethereum $4,609,109 $0.000536 8,606,417,975 $686,817 0.00% 4.50% -7.72%
321
DOCK
Dock
Ethereum $4,608,880 $0.009436 488,414,131 $1,307,749 0.11% 1.63% -16.61%
322
HOT
Hydro Protocol
Ethereum $4,564,901 $0.006503 702,000,000 $40,523 -0.81% 4.44% -11.51%
323
EOSDAC
eosDAC
Ethereum $4,558,849 $0.006899 660,755,177