We just launched Liquidity to combat the volume inflation problem. More info here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
  Close

All Tokens

Market Cap:
Price:
Volume (24h):
# Name Platform Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
USDT
Tether
Omni $4,177,027,306 $1.02 4,108,044,456 $20,202,786,716 0.63% 0.98% 1.40%
3
LEO
UNUS SED LEO
Ethereum $983,277,347 $0.983770 999,498,893 $8,424,319 0.47% 0.93% -0.50%
4
HT
Huobi Token
Ethereum $888,648,168 $3.68 241,284,047 $192,815,639 0.80% 0.54% -5.79%
5
MKR
Maker
Ethereum $656,206,535 $656.21 1,000,000 $5,725,957 -0.13% 5.31% -2.14%
6
USDC
USD Coin
Ethereum $448,272,298 $1.02 441,385,713 $340,660,495 0.49% 0.86% 1.27%
7
CRO
Crypto.com Coin
Ethereum $437,596,706 $0.037298 11,732,420,091 $15,402,354 0.56% 4.51% 4.30%
8
BAT
Basic Attenti...
Ethereum $376,819,062 $0.277811 1,356,386,751 $81,687,547 0.67% 4.81% 11.78%
9
PAX
Paxos Standard
Ethereum $230,778,949 $1.02 226,451,234 $174,064,929 0.61% 1.07% 1.52%
10
HEDG
HedgeTrade
Ethereum $208,633,851 $0.723592 288,330,855 $270,164 2.25% 2.46% -3.09%
11
CENNZ
Centrality
Ethereum $203,136,329 $0.190960 1,063,764,634 $600,756 1.76% 16.98% 40.13%
12
ZRX
0x
Ethereum $171,667,224 $0.285136 602,053,821 $13,670,507 0.75% 1.84% -8.40%
13
TUSD
TrueUSD
Ethereum $169,314,694 $1.01 166,846,371 $254,475,016 0.35% 0.71% 1.18%
14
HOT
Holo
Ethereum $160,424,483 $0.000995 161,294,841,454 $9,853,692 0.67% 1.65% 2.79%
15
SNX
Synthetix Net...
Ethereum $157,078,531 $1.08 145,173,407 $490,896 1.44% 13.31% 39.99%
16
OMG
OmiseGO
Ethereum $146,342,286 $1.04 140,245,398 $99,250,652 0.69% -1.09% 3.83%
17
REP
Augur
Ethereum $127,986,218 $11.64 11,000,000 $7,296,763 1.76% 4.56% -4.94%
18
ZB
ZB
Ethereum $127,858,275 $0.275980 463,288,810 $325,287,941 0.88% -0.05% -6.64%
19
EKT
EDUCare
Ethereum $109,805,732 $0.115585 950,000,000 $7,408,822 0.75% 17.33% 1.55%
20
DAI
Dai
Ethereum $103,739,466 $1.02 101,696,184 $2,726,945 0.50% 1.02% 1.41%
21
KCS
KuCoin Shares
Ethereum $98,744,916 $1.20 82,363,551 $4,892,555 0.57% 3.05% -1.93%
22
BTT
BitTorrent
TRON $91,684,180 $0.000432 212,116,500,000 $66,342,167 0.20% 2.66% -3.34%
23
SLV
Silverway
Ethereum $86,798,934 $0.867989 100,000,000 $5,421,208 1.06% -1.55% -9.83%
24
SEELE
Seele
Ethereum $85,947,995 $0.123364 696,705,193 $65,075,159 1.43% 1.52% 47.06%
25
SXP
Swipe
Ethereum $83,972,412 $1.37 61,135,911 $27,612,694 0.61% 1.53% 4.08%
26
FTT
FTX Token
Ethereum $78,679,578 $1.49 52,631,546 $2,037,484 0.62% 0.77% 7.60%
27
DX
DxChain Token
Ethereum $76,815,600 $0.001536 50,000,000,000 $2,845,055 1.60% 5.46% -22.92%
28
QNT
Quant
Ethereum $75,705,390 $6.27 12,072,738 $20,128,606 1.44% -5.87% -5.00%
29
MCO
MCO
Ethereum $69,553,680 $4.40 15,793,831 $8,796,940 1.13% 3.10% 0.32%
30
RLC
iExec RLC
Ethereum $67,338,685 $0.840989 80,070,793 $2,855,933 -0.22% 10.52% 22.12%
31
NEXO
Nexo
Ethereum $63,099,190 $0.112677 560,000,011 $12,477,598 1.05% 3.86% 9.38%
32
MAID
MaidSafeCoin
Omni $61,410,418 $0.135698 452,552,412 $188,363 0.93% 2.82% 1.73%
33
BTMX
BitMax Token
Ethereum $55,861,076 $0.070918 787,683,608 $2,619,780 0.87% 1.46% 3.80%
34
AOA
Aurora
Ethereum $53,162,881 $0.008126 6,542,330,148 $2,121,894 5.06% 4.75% -24.24%
35
CHZ
Chiliz
Ethereum $53,123,747 $0.014118 3,762,769,182 $3,377,754 3.77% 3.13% 7.94%
36
ENJ
Enjin Coin
Ethereum $52,373,101 $0.066750 784,614,642 $45,404,148 -0.44% -1.12% 4.74%
37
ELF
aelf
Ethereum $46,327,280 $0.085085 544,480,200 $9,873,898 1.11% -0.19% 2.17%
38
RIF
RIF Token
RSK Smart Bitcoin $46,255,902 $0.086141 536,980,015 $24,132,046 0.79% -0.04% -11.00%
39
REN
Ren
Ethereum $45,726,600 $0.057122 800,503,651 $3,531,899 0.65% -1.45% 1.30%
40
SNT
Status
Ethereum $45,249,405 $0.013038 3,470,483,788 $183,906,999 0.43% 2.61% -1.43%
41
GNT
Golem
Ethereum $45,107,215 $0.046025 980,050,000 $3,630,757 0.09% 1.86% -3.45%
42
UNI
UNI COIN
Ethereum $43,718,801 $3.39 12,908,692 $6,868 0.55% 0.93% 137.98%
43
NPXS
Pundi X
Ethereum $41,703,867 $0.000178 234,162,817,276 $907,419 0.43% 1.58% -3.39%
44
CRPT
Crypterium
Ethereum $40,629,561 $0.479191 84,787,740 $234,374 0.71% -1.52% -7.00%
45
NEX
Nash Exchange
NEO $37,162,215 $1.03 36,196,678 $1,053,313 0.73% 2.66% -3.67%
46
HPT
Huobi Pool Token
Ethereum $36,594,443 $0.007209 5,076,332,936 $717,668 0.78% 0.00% -10.66%
47
SOLVE
SOLVE
Ethereum $36,315,785 $0.110914 327,423,172 $117,887 0.26% 2.38% -7.51%
48
EURS
STASIS EURO
Ethereum $36,091,444 $1.13 31,979,207 $779,234 0.73% 1.79% 2.22%
49
DGTX
Digitex Futures
Ethereum $36,080,970 $0.045890 786,250,000 $2,029,865 1.13% 6.16% 4.53%
50
MATIC
Matic Network
Ethereum $34,663,202 $0.014512 2,388,661,298 $9,244,557 0.25% 1.28% -6.55%
51
WIN
WINk
TRON $34,397,541 $0.000175 196,500,113,934 $1,749,438 0.30% -0.66% -5.46%
52
MOF
Molecular Future
Ethereum $33,773,919 $0.792247 42,630,551 $29,307,892 0.79% 0.41% -7.34%
53
XMX
XMax
Ethereum $32,875,526 $0.001836 17,908,868,808 $228,099,061 0.66% 2.51% -4.74%
54
FSN
Fusion
Ethereum $32,257,158 $0.913417 35,314,807 $6,122,192 -2.19% 38.78% 165.83%
55
TNT
Tierion
Ethereum $32,181,431 $0.075106 428,481,269 $1,019,263 0.88% -2.16% 15.11%
56
WTC
Waltonchain
Ethereum $32,012,376 $0.746536 42,881,227 $4,014,674 -0.24% 4.17% 3.94%
57
MANA
Decentraland
Ethereum $31,221,795 $0.029731 1,050,141,509 $5,239,619 0.77% 1.90% -3.27%
58
PPT
Populous
Ethereum $30,801,070 $0.578399 53,252,246 $905,591 0.86% 1.23% 13.59%
59
BRD
Bread
Ethereum $30,709,375 $0.346084 88,733,978 $1,245,524 1.00% 4.98% -0.05%
60
KNC
Kyber Network
Ethereum $29,977,439 $0.177538 168,850,588 $3,259,262 0.76% 2.59% -1.13%
61
IGNIS
Ignis
Ardor $29,395,206 $0.038620 761,143,950 $1,547,249 -0.09% 2.74% -0.22%
62
LAMB
Lambda
Ethereum $29,363,620 $0.039153 749,972,992 $75,133,613 0.81% 3.13% -21.00%
63
DRG
Dragon Coins
Ethereum $29,334,375 $0.084135 348,657,484 $29,648 -1.88% 1.53% -14.20%
64
ENG
Enigma
Ethereum $28,989,527 $0.387373 74,836,171 $5,213,271 1.63% 26.45% 34.77%
65
FET
Fetch.ai
Ethereum $28,681,281 $0.047143 608,386,376 $21,579,603 0.72% -5.32% 16.95%
66
LRC
Loopring
Ethereum $28,617,530 $0.031286 914,709,592 $3,354,339 0.86% 2.07% -1.64%
67
ODE
ODEM
Ethereum $27,333,938 $0.118580 230,510,098 $393,991 0.34% 1.73% -37.04%
68
CVC
Civic
Ethereum $26,670,662 $0.039807 670,000,000 $2,694,329 0.87% 1.79% -2.62%
69
IOTX
IoTeX
Ethereum $26,508,485 $0.004909 5,400,000,000 $2,902,281 3.99% 0.75% 8.13%
70
YOU
YOU COIN
Ethereum $25,639,301 $0.060958 420,603,118 $8,657,322 0.79% 2.27% 6.92%
71
DGD
DigixDAO
Ethereum $25,036,549 $12.52 2,000,000 $225,646 0.85% 2.52% -1.46%
72
FUN
FunFair
Ethereum $24,706,470 $0.003773 6,548,879,189 $279,305 1.50% 0.71% -3.89%
73
LEND
Aave
Ethereum $24,155,396 $0.021408 1,128,357,877 $2,125,448 4.86% -1.49% 47.23%
74
RCN
Ripio Credit ...
Ethereum $24,033,076 $0.047194 509,235,327 $3,908,731 0.31% -3.97% -0.98%
75
FTM
Fantom
Ethereum $23,961,756 $0.013212 1,813,658,595 $2,763,463 1.36% 1.62% -5.23%
76
BCV
BitCapitalVendor
Ethereum $23,208,437 $0.025833 898,399,995 $1,504,381 0.82% -9.63% -25.91%
77
GT
Gatechain Token
Ethereum $23,098,072 $0.558738 41,339,714 $2,474,010 0.64% 1.23% -5.79%
78
LINA
LINA
Ethereum $23,073,713 $0.083925 274,931,592 $1,773,093 6.08% 8.01% 7.58%
79
CTXC
Cortex
Ethereum $22,860,951 $0.152618 149,792,458 $5,962,653 0.57% -4.37% 103.58%
80
R
Revain
Ethereum $22,365,297 $0.046166 484,450,000 $446,315 0.85% 1.42% -9.09%
81
HYN
Hyperion
Ethereum $22,035,716 $0.069565 316,765,917 $433,185 0.89% -3.26% -3.49%
82
QASH
QASH
Ethereum $21,943,919 $0.062697 350,000,000 $242,519 0.51% 0.80% 11.26%
83
LOOM
Loom Network
Ethereum $21,712,705 $0.022392 969,652,652 $2,269,147 0.19% -0.39% 1.40%
84
ABT
Arcblock
Ethereum $21,651,709 $0.219693 98,554,305 $16,010,053 0.15% 7.13% 33.45%
85
ANT
Aragon
Ethereum $21,472,200 $0.709402 30,268,012 $5,988 0.56% 1.46% -5.65%
86
BNT
Bancor
Ethereum $20,593,817 $0.328989 62,597,267 $7,352,834 1.26% 2.54% 2.99%
87
ORBS
Orbs
Ethereum $20,339,536 $0.010460 1,944,531,431 $137,901 0.69% 0.80% -3.87%
88
POWR
Power Ledger
Ethereum $20,250,653 $0.048069 421,281,867 $374,877 0.73% 3.42% 3.49%
89
C20
CRYPTO20
Ethereum $20,022,336 $0.496234 40,348,597 $1,530 1.03% 13.18% 1.08%
90
STORJ
Storj
Ethereum $19,162,156 $0.141119 135,787,439 $3,288,395 0.69% 3.33% -1.06%
91
MTL
Metal
Ethereum $19,040,251 $0.359360 52,983,821 $10,601,317 0.51% -1.44% 1.33%
92
SAN
Santiment Net...
Ethereum $18,322,994 $0.292418 62,660,371 $2,827 -1.62% 3.94% -1.94%
93
DCN
Dentacoin
Ethereum $18,124,750 $0.000034 540,365,602,593 $70,599 0.57% 23.65% 1.66%
94
BUSD
Binance USD
Ethereum $18,077,462 $1.02 17,785,300 $4,240,673 0.57% 0.85% 1.44%
95
DENT
Dent
Ethereum $17,669,925 $0.000232 76,175,838,994 $250,678 0.77% 3.08% -5.91%
96
ROX
Robotina
Ethereum $17,666,599 $0.058160 303,758,412 $100,766 0.45% 2.05% -0.69%
97
GNO
Gnosis
Ethereum $16,996,976 $15.39 1,104,590 $11,903 0.77% 1.76% -4.58%
98
KAN
BitKan
Ethereum $16,832,192 $0.002757 6,104,786,945 $10,409,492 0.27% 0.43% -3.89%
99
GAS
Gas
NEO $15,840,691 $1.56 10,128,375 $2,083,228 1.09% 3.99% 4.98%
100
FX
Function X
Ethereum $15,833,243 $0.123806 127,887,875 $23,616,950 0.91% 32.22% 9.02%
101
DPT
Diamond Platf...
Ethereum $15,785,061 $13.51 1,168,299 $24,955 0.60% 3.59% 7.85%
102
ONE
Harmony
Binance Coin $15,715,748 $0.006048 2,598,573,955 $4,441,352 1.28% 2.21% 5.10%
103
EDO
Eidoo
Ethereum $15,488,383 $0.298148 51,948,639 $152,634 0.76% 1.57% -2.40%
104
CND
Cindicator
Ethereum $15,451,586 $0.008524 1,812,721,171 $111,127 0.61% 1.73% 9.77%
105
COCOS
Cocos-BCX
Ethereum $15,387,893 $0.000979 15,715,214,795 $3,963,658 0.81% 1.81% -2.02%
106
BIX
Bibox Token
Ethereum $15,375,358 $0.143444 107,187,126 $2,911,151 1.12% 1.08% -8.75%
107
CELR
Celer Network
Ethereum $15,367,169 $0.004533 3,389,877,675 $5,689,994 0.10% -1.87% 7.24%
108
DAG
Constellation
Ethereum $15,293,416 $0.017602 868,828,637 $1,693,526 -0.51% 2.58% -10.15%
109
MEDX
MediBloc [ERC20]
Ethereum $15,053,448 $0.004383 3,434,635,926 $160,036 0.39% 1.03% -1.36%
110
CS
Credits
Ethereum $14,638,306 $0.078709 185,980,874 $2,483,072 -0.48% -2.37% -8.92%
111
WXT
Wirex Token
Stellar $14,580,987 $0.013255 1,100,000,000 $2,277,366 0.24% 2.10% 1.67%
112
LBA
Cred
Ethereum $14,132,487 $0.023417 603,523,897 $13,110,979 0.68% 0.88% 15.52%
113
ERD
Elrond
Binance Coin $14,020,206 $0.002022 6,933,256,184 $2,673,770 0.20% 1.97% -3.58%
114
INO
INO COIN
Ethereum $353,379,084 $1.96 180,003,180 $3,235 0.59% 1.00% -4.19%
115
INB
Insight Chain
Ethereum $225,236,282 $0.643711 349,902,689 $10,842,457 0.64% 2.41% -11.62%
116
MIN
MINDOL
Ethereum $220,277,042 $1.56 141,339,316 $4,877,598 10.46% 12.16% 32.83%
117
MEXC
MEXC Token
Ethereum $177,549,428 $0.192969 920,092,826 $140,388 1.63% -18.00% -13.17%
118
THX
ThoreNext
Ethereum $157,053,208 $7.25 21,652,254 $174,359 1.04% -2.28% -11.61%
119
THR
ThoreCoin
Ethereum $143,067,397 $1650.41 86,686 $174,446 1.04% 2.11% -3.42%
120
XIN
Mixin
Ethereum $114,654,962 $247.29 463,638 $49,142,480 0.76% 0.71% -6.96%
121
EON
Dimension Chain
Ethereum $80,800,957 $0.330091 244,783,561 $8,598,790 0.52% 1.58% 2.07%
122
GAP
GAPS
Ethereum $74,919,965 $7.49 10,000,000 $1,674,580 0.42% -1.12% -5.38%
123
KBC
Karatgold Coin
Ethereum $73,872,184 $0.019686 3,752,553,044 $2,107,942 0.45% -0.28% -10.43%
124
BXK
Bitbook Gambling
Ethereum $63,798,789 $0.173184 368,387,491 $739,722 2.97% -11.21% -13.51%
125
OKB
OKB
Ethereum $58,986,614 $2.95 20,000,000 $95,095,708 0.72% 0.05% -8.40%
126
MB
MineBee
Ethereum $49,679,690 $0.027146 1,830,117,455 $505,208 0.81% 2.09% -2.55%
127
FXC
Flexacoin
Ethereum $49,303,774 $0.002323 21,223,945,749 $15,644 1.57% -0.34% -7.81%
128
BRZE
Breezecoin
Ethereum $44,043,673 $0.440437 100,000,000 $104,860 1.05% 2.82% -2.78%
129
JWL
Jewel
Ethereum $43,228,420 $0.790137 54,710,035 $1,367 0.29% 4.14% -10.24%
130
NET
NEXT
Ethereum $42,540,032 $1.05 40,491,818 $341,842 1.07% 0.61% -9.86%
131
BF
BitForex Token
Ethereum $42,295,145 $0.009948 4,251,590,766 $2,636,387 0.50% 3.08% -7.72%
132
VERI
Veritaseum
Ethereum $41,609,214 $19.36 2,149,646 $8,449 -5.91% -4.63% 2.26%
133
VEST
VestChain
Ethereum $41,126,611 $0.005810 7,078,400,000 $319,605 1.07% 5.47% -3.24%
134
CIX100
Cryptoindex.c...
Ethereum $40,419,954 $0.647654 62,409,782 $75,725 0.76% 2.05% -3.45%
135
NOAH
Noah Coin
Ethereum $40,414,239 $0.001236 32,687,957,978 $1,219 -0.64% 11.52% 248.76%
136
CCCX
Clipper Coin
Ethereum $40,315,785 $0.013698 2,943,270,216 ? 0.00% 0.00% 0.00%
137
DTR
Dynamic Tradi...
Ethereum $38,976,263 $0.025652 1,519,427,601 $170,428 1.08% 3.74% 8.42%
138
BOTX
botXcoin
Ethereum $36,955,948 $0.022649 1,631,694,137 $392,798 0.79% 2.59% 2.09%
139
BCZERO
Buggyra Coin ...
Ethereum $36,288,219 $0.018047 2,010,775,988 $34,239 0.58% 0.02% 0.17%
140
BZ
Bit-Z Token
Ethereum $34,977,098 $0.266739 131,128,391 $13,358,613 0.58% 0.21% -0.94%
141
LA
LATOKEN
Ethereum $33,977,155 $0.089389 380,104,462 $58,357 0.81% 5.62% 4.86%
142
MX
MX Token
Ethereum $32,751,362 $0.147559 221,954,841 $16,892,815 0.03% -0.64% -16.04%
143
RHOC
RChain
Ethereum $31,612,094 $0.084572 373,789,868 Low Vol 0.77% 2.51% 276.96%
144
BNK
Bankera
Ethereum $30,327,268 $0.001232 24,608,912,108 $9,430 6.33% 10.88% 4.24%
145
FAB
FABRK
Ethereum $29,421,137 $0.006137 4,794,443,397 $120,783,474 -5.11% 0.97% 17.47%
146
FST
1irstcoin
Ethereum $29,370,715 $0.864705 33,966,174 $154,509 0.88% 0.85% -13.82%
147
USDK
USDK
Ethereum $28,706,695 $1.00 28,600,072 $66,517,182 0.51% 1.16% 1.89%
148
QBIT
Qubitica
Ethereum $27,768,059 $34.34 808,675 $91,341 1.03% 2.70% -0.38%
149
ECOREAL
Ecoreal Estate
Ethereum $25,325,702 $0.121223 208,918,852 $1,694 -0.12% 3.70% 6.58%
150
AGVC
AgaveCoin
Ethereum $23,213,433 $0.059427 390,619,593 $8,227 0.77% 1.82% -12.88%
151
EVN
Envion
Ethereum $22,315,759 $0.187206 119,204,516 Low Vol 0.99% 1.55% 1.93%
152
XAC
General Atten...
Ethereum $21,962,983 $2.20 10,000,000 $2,196 1.04% 1.85% -3.51%
153
MXM
Maximine Coin
Ethereum $21,531,211 $0.013057 1,649,000,000 $1,463 0.56% -22.92% -25.26%
154
BHT
BHEX Token
Ethereum $21,312,334 $0.040107 531,386,850 $602,817 0.68% -0.12% -8.38%
155
TLOS
Telos
EOS $20,820,541 $0.091487 227,580,322 $229,529 -1.59% -7.95% 6.82%
156
ATP
Atlas Protocol
Nebulas $19,863,206 $0.007711 2,576,065,703 $232,811 0.70% 0.97% -11.47%
157
GNY
GNY
Ethereum $19,629,628 $0.102037 192,376,657 $24,565 1.04% 2.17% 24.40%
158
SXDT
Spectre.ai Di...
Ethereum $19,198,261 $0.233915 82,073,519 Low Vol 0.64% 3.19% 6.01%
159
ULT
Ultiledger
Ethereum $19,047,032 $0.029599 643,499,286 $5,537,092 0.84% 1.52% 0.71%
160
BQTX
BQT
Ethereum $18,832,921 $0.048154 391,097,899 $609,125 0.23% -1.91% -19.28%
161
TRAT
Tratin
Ethereum $14,945,178 $0.000133 112,002,966,735 Low Vol -0.37% -3.94% -9.73%
162
BTU
BTU Protocol
Ethereum $13,887,245 $0.198361 70,009,833 $36,042 3.88% -3.14% -18.99%
163
ADN
Aladdin
Ethereum $13,775,467 $0.000440 31,306,812,366 $4,141,600 0.02% 1.39% -4.84%
164
MDA
Moeda Loyalty...
Ethereum $13,697,239 $0.697810 19,628,888 $696,490 0.85% 1.65% -8.95%
165
UIP
UnlimitedIP
Ethereum $13,603,323 $0.011005 1,236,152,840 $27,092,193 -0.17% -1.25% 6.76%
166
TEL
Telcoin
Ethereum $13,599,202 $0.000346 39,274,075,121 $144,309 1.48% -0.53% -11.40%
167
WABI
Tael
Ethereum $13,268,632 $0.201040 65,999,999 $274,736 0.35% 4.15% 15.18%
168
PPP
PayPie
Ethereum $13,166,707 $0.159596 82,500,000 Low Vol 0.78% 23.35% 34.03%
169
QKC
QuarkChain
Ethereum $12,397,514 $0.005083 2,439,229,684 $10,556,530 0.56% 0.11% 2.27%
170
POLY
Polymath
Ethereum $12,379,098 $0.027911 443,515,784 $6,458,234 0.69% 2.54% 6.32%
171
REQ
Request
Ethereum $12,241,800 $0.015600 784,749,077 $286,800 1.21% 11.12% 5.31%
172
EUM
Elitium
Ethereum $12,227,869 $1.27 9,655,990 $114,278 1.03% 1.48% 9.42%
173
AGI
SingularityNET
Ethereum $11,994,225 $0.022225 539,673,260 $472,580 0.81% 0.87% 6.93%
174
CRE
Carry
Ethereum $11,889,914 $0.004031 2,949,505,403 $1,506,426 1.03% 2.37% -8.30%
175
EGT
Egretia
Ethereum $11,805,475 $0.002799 4,218,275,850 $5,108,998 -0.28% 11.31% -16.94%
176
TKN
Monolith
Ethereum $11,715,459 $0.370808 31,594,387 $5,679 4.27% 4.28% -0.60%
177
PLA
PlayChip
Ethereum $11,638,012 $0.000831 14,009,105,693 $584 0.05% 6.83% -15.31%
178
XET
ETERNAL TOKEN
Ethereum $11,490,138 $0.122929 93,470,000 $14,633 9.01% -0.70% -20.44%
179
ITC
IoT Chain
Ethereum $11,370,052 $0.136226 83,464,658 $2,285,823 0.54% -3.57% 8.34%
180
BFT
BnkToTheFuture
Ethereum $11,369,313 $0.015575 729,989,999 $428,031 1.10% -3.34% 0.19%
181
B2B
B2BX
Ethereum $11,092,992 $0.565110 19,629,794 $46,530 -0.21% 3.66% -1.94%
182
ADT
adToken
Ethereum $10,998,314 $0.013852 794,000,000 $594,363 -0.74% -10.85% 356.00%
183
PLR
Pillar
Ethereum $10,806,226 $0.041667 259,348,201 $3,662 -0.92% -6.59% 22.45%
184
MFT
Mainframe
Ethereum $10,730,637 $0.001212 8,850,055,997 $2,345,329 1.05% 13.15% 10.05%
185
IQ
Everipedia
EOS $10,637,508 $0.002000 5,317,456,190 $609,256 -0.03% 2.37% -4.92%
186
WIX
Wixlar
Ethereum $10,498,172 $0.004389 2,391,997,688 Low Vol 0.00% 18.82% -49.81%
187
UTT
United Trader...
Ethereum $10,480,337 $0.279409 37,508,999 Low Vol 0.84% 6.71% -7.58%
188
XCHF
CryptoFranc
Ethereum $10,378,916 $1.03 10,036,000 $1,578 0.89% 2.14% 2.85%
189
NMR
Numeraire
Ethereum $10,149,268 $7.52 1,349,328 $2,812 1.04% 1.08% -0.47%
190
DAC
Davinci Coin
Ethereum $10,138,371 $0.002815 3,601,858,620 $12,956 0.62% 2.02% 0.51%
191
1ST
FirstBlood
Ethereum $10,115,986 $0.118235 85,558,371 Low Vol 1.09% 4.65% -4.45%
192
EMRX
Emirex Token
Ethereum $10,088,569 $0.414432 24,343,113 $464,045 1.85% 11.99% 27.86%
193
PAY
TenX
Ethereum $10,050,943 $0.074449 135,004,157 $507,948 1.79% 1.27% 1.19%
194
OCEAN
Ocean Protocol
Ethereum $9,934,648 $0.029185 340,405,994 $7,501,376 1.70% 2.82% -20.13%
195
GMAT
GoWithMi
Ethereum $9,932,924 $0.003647 2,723,550,000 $211,907 0.46% 1.71% -0.45%
196
STORM
Storm
Ethereum $9,908,437 $0.001534 6,459,945,214 $1,531,658 1.45% 5.57% 11.36%
197
ZRC
ZrCoin
Waves $9,626,734 $2.10 4,578,602 $37,605 0.54% 4.85% -16.88%
198
COS
Contentos
Binance Coin $9,554,963 $0.014324 667,041,498 $10,291,410 0.60% 3.29% -4.74%
199
ANKR
Ankr
Ethereum $9,445,665 $0.002364 3,996,232,711 $1,277,570 1.33% 1.12% 1.57%
200
PRS
PressOne
Ethereum $9,419,762 $0.033082 284,742,628 $129,619 -2.99% -4.69% -2.00%
201
VIDY
VIDY
Ethereum $9,272,572 $0.001566 5,920,096,871 $8,710,647 1.50% 2.92% -10.19%
202
RET
RealTract
Ethereum $9,244,049 $0.000872 10,600,000,000 $287,779 1.05% 10.23% -4.07%
203
BMC
Blackmoon
Ethereum $9,139,807 $0.169256 54,000,000 Low Vol 0.00% -0.48% 2.71%
204
BAX
BABB
Ethereum $9,008,030 $0.000274 32,926,212,035 $301,904 1.46% 1.20% 221.80%
205
TNB
Time New Bank
Ethereum $8,878,543 $0.003032 2,928,446,618 $1,024,107 1.56% 8.89% 15.62%
206
CVNT
Content Value...
Ethereum $8,846,530 $0.016465 537,303,835 $769,029 0.84% 2.71% 4.80%
207
TOP
TOP
Ethereum $8,804,330 $0.002624 3,355,353,203 $6,606,580 0.69% 1.15% -9.21%
208
AEN
Aencoin
Ethereum $8,789,887 $0.032888 267,265,785 $144,334 0.29% 1.66% 2.68%
209
MITH
Mithril
Ethereum $8,768,598 $0.012336 710,831,279 $2,345,122 0.61% 1.82% -1.65%
210
FOR
Force Protocol
Ethereum $8,715,440 $0.034948 249,382,143 $1,694,362 0.79% 1.75% -23.72%
211
VALOR
Valor Token
Ethereum $8,602,576 $0.429356 20,036,000 $20,450 -0.15% 2.35% -3.37%
212
CDT
Blox
Ethereum $8,563,135 $0.012694 674,579,184 $746,347 0.64% 1.30% -17.64%
213
OST
OST
Ethereum $8,540,859 $0.012534 681,403,663 $5,060,271 0.42% 11.59% 10.91%
214
SUSD
sUSD
Ethereum $8,534,104 $0.975941 8,744,483 $6,471 -0.31% -2.10% 1.44%
215
RDN
Raiden Networ...
Ethereum $8,516,862 $0.168338 50,593,936 $1,159,888 0.76% 3.18% 5.79%
216
UTK
Utrust
Ethereum $8,475,553 $0.018835 450,000,000 $24,683,091 0.84% -0.24% -7.65%
217
LEVL
Levolution
Ethereum $8,473,505 $0.340641 24,875,154 $149,306 8.75% 5.58% 14.97%
218
DATA
Streamr DATAcoin
Ethereum $8,403,965 $0.012411 677,154,514 $161,103 0.32% 3.70% 3.75%
219
RSR
Reserve Rights
Ethereum $8,384,270 $0.001994 4,205,530,273 $907,905 1.36% -0.70% -7.17%
220
ZT
ZTCoin
Ethereum $8,336,772 $0.036897 225,948,925 $202,956 0.63% 3.56% -7.13%
221
ANCT
Anchor
Ethereum $8,215,415 $0.797402 10,302,724 $90,506 0.46% 0.50% 0.26%
222
RUFF
Ruff
Ethereum $8,159,232 $0.008322 980,500,000 $1,379,738 0.49% -0.26% 5.15%
223
GTO
Gifto
Ethereum $8,142,312 $0.013476 604,212,222 $2,064,393 0.84% -5.82% 0.56%
224
UGAS
UGAS
Ethereum $8,124,843 $0.047315 171,719,420 $2,501,286 0.70% -4.84% -7.34%
225
BTR
Bitrue Coin
Ethereum $8,108,219 $0.057875 140,100,001 $751,057 1.12% 2.76% -4.43%
226
EVX
Everex
Ethereum $8,021,870 $0.353386 22,700,000 $3,038,962 -0.48% 4.52% 2.32%
227
FNB
FNB Protocol
Ethereum $7,972,154 $0.012367 644,608,595 $706,846 -0.58% 3.26% -10.46%
228
POE
Po.et
Ethereum $7,966,345 $0.002536 3,141,592,653 $298,319 -1.35% 1.31% 4.94%
229
S4F
S4FE
Ethereum $7,949,332 $0.029736 267,333,572 $1,781 1.03% 11.71% -24.75%
230
LOCUS
Locus Chain
Ethereum $7,864,673 $0.009829 800,141,376 Low Vol 0.00% 0.00% -6.01%
231
TKY
THEKEY
NEO $7,828,238 $0.001484 5,276,535,185 $4,047 0.73% 4.28% -13.77%
232
EVR
Everus
Ethereum $7,717,013 $0.016867 457,520,077 Low Vol 1.04% 26.67% 60.25%
233
TRIO
Tripio
Ethereum $7,680,554 $0.002048 3,750,000,000 $1,593,840 0.67% 1.03% 0.37%
234
BITCNY
bitCNY
BitShares $7,676,777 $0.145242 52,855,100 $227,892,209 0.67% 1.26% 1.15%
235
DRGN
Dragonchain
Ethereum $7,644,047 $0.032061 238,421,940 $24,646 1.99% -2.76% -8.15%
236
DROP
Dropil
Ethereum $7,602,716 $0.000334 22,751,472,414 $301,700 3.84% 4.19% 4.51%
237
SOC
All Sports
Ethereum $7,600,710 $0.005068 1,499,865,882 $142,284 0.94% 1.03% 4.11%
238
PERL
Perlin
Ethereum $7,482,124 $0.028557 262,005,330 $997,322 0.97% 0.81% 1.56%
239
INCNT
Incent
Waves $7,436,452 $0.161604 46,016,571 $12,136 3.74% -0.45% 5.28%
240
OGO
Origo
Ethereum $7,318,994 $0.018704 391,301,245 $16,662,004 1.46% 0.35% 5.14%
241
QSP
Quantstamp
Ethereum $7,207,623 $0.011676 617,314,171 $300,253 0.51% 4.75% 4.44%
242
LOC
LockTrip
Ethereum $7,201,349 $0.481626 14,952,163 $19,134 1.27% 5.42% -2.95%
243
STPT
STPT
Ethereum $7,147,882 $0.010414 686,372,049 $281,727 1.07% 4.91% 5.83%
244
ELI
Eligma Token
Ethereum $7,107,118 $0.035632 199,460,639 $14,282 0.79% 7.01% 10.96%
245
MDT
Measurable Da...
Ethereum $7,077,446 $0.012692 557,644,069 $14,241,487 0.75% 8.43% -8.41%
246
MBL
MovieBloc
Ethereum $7,058,931 $0.001859 3,796,659,185 $20,739,201 0.63% 2.36% 13.59%
247
TAAS
TaaS
Ethereum $7,035,153 $0.863633 8,146,001 Low Vol -0.55% 2.42% 1.07%
248
SNL
Sport and Lei...
Ethereum $6,914,965 $0.010249 674,670,125 $136,965 0.89% 2.61% -2.33%
249
DUSK
Dusk Network
Ethereum $6,826,079 $0.053626 127,290,792 $358,712 0.42% 2.18% -4.16%
250
KAVA
Kava
Binance Coin $6,799,809 $1.09 6,234,036 $3,771,829 0.20% -1.22% -7.51%
251
ADX
AdEx
Ethereum $6,796,269 $0.082655 82,224,600 $314,296 0.27% 7.39% 0.82%
252
ARPA
ARPA Chain
Ethereum $6,726,831 $0.017864 376,562,966 $4,649,707 1.24% 6.12% -14.47%
253
CPT
Contents Prot...
Ethereum $6,666,574 $0.002190 3,043,505,047 $241,099 0.76% 3.42% 3.27%
254
PEOS
pEOS
EOS $6,634,397 $0.008009 828,353,669 $19,323 0.45% 19.99% 172.37%
255
TEN
Tokenomy
Ethereum $6,609,715 $0.033049 200,000,000 $41,197 0.11% 1.31% -2.60%
256
VEE
BLOCKv
Ethereum $6,586,645 $0.002475 2,661,778,006 $25,146 1.12% -1.06% 100.39%
257
DAPS
DAPS Token
Ethereum $6,559,784 $0.000125 52,586,828,002 $4,442 0.73% -4.82% -28.74%
258
BORA
BORA
Ethereum $6,545,956 $0.009754 671,112,500 $35,037 2.41% 5.73% 4.18%
259
CVT
CyberVein
Ethereum $6,510,027 $0.006139 1,060,404,496 $8,977 0.53% 7.33% 2.57%
260
BOA
BOSAGORA
Ethereum $6,483,216 $0.027067 239,528,014 $230,407 0.57% 7.09% -8.83%
261
XPX
ProximaX
NEM $6,479,888 $0.001063 6,097,456,550 $284,389 8.25% -6.43% -12.27%
262
SNM
SONM
Ethereum $6,400,724 $0.017800 359,600,000 $270,453 10.79% 16.28% 30.39%
263
MWAT
Restart Energ...
Ethereum $6,388,664 $0.014111 452,750,000 $5,863 0.89% 2.67% 3.72%
264
HYDRO
Hydro
Ethereum $6,343,217 $0.000588 10,783,834,956 $3,223,336 0.33% -0.24% -8.50%
265
AERGO
Aergo
Ethereum $6,333,438 $0.060937 103,934,838 $4,540,100 2.67% -3.77% 25.49%
266
SNGLS
SingularDTV
Ethereum $6,273,752 $0.010456 600,000,000 $1,791,135 1.46% 12.62% 8.80%
267
NEC
Nectar
Ethereum $6,252,372 $0.075922 82,353,022 $833 0.41% 1.17% 6.57%
268
PAXG
PAX Gold
Ethereum $6,207,799 $1554.27 3,994 $7,934,188 0.69% -0.45% 6.67%
269
INS
Insolar
Ethereum $6,113,425 $0.188105 32,500,000 $12,743,643 -0.05% 1.51% -2.32%
270
MET
Metronome
Ethereum $6,082,067 $0.626521 9,707,687 $497,570 5.67% 4.14% 2.55%
271
SMT
SmartMesh
Ethereum $6,073,197 $0.004530 1,340,519,343 $54,117 1.04% 6.84% -0.31%
272
UTNP
Universa
Ethereum $6,005,580 $0.003248 1,848,760,649 $5,951 1.28% -0.24% -30.86%
273
VIB
Viberate
Ethereum $6,001,453 $0.031264 191,959,794 $1,127,027 1.36% 2.14% 22.62%
274
VNT
VNT Chain
Ethereum $5,997,638 $0.002225 2,695,834,591 $517,318 -2.27% 1.79% -4.51%
275
NCASH
Nucleus Vision
Ethereum $5,989,498 $0.000990 6,051,231,243 $210,493 0.38% 2.90% -0.77%
276
TCT
TokenClub
Ethereum $5,970,682 $0.012402 481,425,335 $205,157 0.91% -0.27% -12.62%
277
BLZ
Bluzelle
Ethereum $5,922,466 $0.028050 211,139,969 $294,251 1.03% 1.79% -10.74%
278
FOAM
FOAM
Ethereum $5,892,326 $0.020569 286,470,757 $12,484 1.48% 0.07% 0.83%
279
CWV
CWV Chain
Ethereum $5,867,637 $0.001657 3,540,912,311 $533,488 0.88% -3.25% -15.28%
280
NPX
NaPoleonX
Ethereum $5,860,237 $0.240962 24,320,139 $48,292 1.14% 2.98% -6.15%
281
PMA
PumaPay
Ethereum $5,842,484 $0.000242 24,175,631,271 $500,135 1.72% 3.39% 3.46%
282
DOCK
Dock
Ethereum $5,829,524 $0.010538 553,166,030 $1,796,989 0.60% -2.00% 2.52%
283
MTH
Monetha
Ethereum $5,763,384 $0.014323 402,400,000 $129,568 0.94% 2.22% 1.99%
284
SNET
Snetwork
Ethereum $5,741,519 $0.032595 176,149,501 $1,318,844 1.03% 1.85% 7.13%
285
RUNE
THORChain
Binance Coin $5,737,776 $0.053723 106,802,528 $170,674 5.80% 8.56% 49.59%
286
SALT
SALT
Ethereum $5,735,134 $0.071436 80,283,637 $123,873 0.53% 2.73% -14.79%
287
JNT
Jibrel Network
Ethereum $5,700,461 $0.033516 170,080,886 $26,800 0.85% 43.77% 33.32%
288
USDQ
USDQ
Ethereum $5,608,332 $1.02 5,503,030 $50,385 1.00% 1.27% 1.72%
289
DBC
DeepBrain Chain
NEO $5,587,743 $0.001746 3,200,000,000 $153,289 1.83% 6.23% 4.55%
290
DMT
DMarket
Ethereum $5,527,597 $0.097109 56,921,773 $286,251 -0.52% 1.90% 3.03%
291
DEC
Darico Ecosys...
Ethereum $5,510,600 $0.092071 59,851,939 Low Vol 0.78% 2.50% -8.74%
292
IDEX
IDEX
Ethereum $5,489,063 $0.012104 453,508,741 $2,560 0.80% 4.23% -4.27%
293
SIX
SIX
Stellar $5,458,357 $0.019937 273,776,596 $798,085 1.20% 3.07% -7.03%
294
DGX
Digix Gold Token
Ethereum $5,455,515 $46.04 118,506 $9,320 0.48% -1.51% -2.56%
295
OCN
Odyssey
Ethereum $5,370,794 $0.000804 6,683,622,960 $313,754 1.86% -2.36% -0.86%
296
OAX
OAX
Ethereum $5,368,296 $0.071453 75,130,082 $158,886 -0.48% 1.99% -1.75%
297
LXT
Litex
Ethereum $5,304,440 $0.005304 999,999,987 $705,553 0.43% 7.07% -16.17%
298
MTC
doc.com Token
Ethereum $5,202,977 $0.007202 722,436,399 $6,980 0.59% 1.48% -10.36%
299
RPL
Rocket Pool
Ethereum $5,182,625 $0.526225 9,848,692 $769 0.77% 5.86% 15.88%
300
UUU
U Network
Ethereum $5,182,462 $0.000741 6,994,600,000 $113,474 0.98% 1.71% -8.19%
301
MRPH
Morpheus.Network
Ethereum $5,153,882 $0.155384 33,168,714 $88,415 3.73% 5.02% 16.64%
302
MLN
Melon
Ethereum $5,131,316 $4.11 1,250,000 $34,068 0.75% 1.48% -5.39%
303
WBTC
Wrapped Bitcoin
Ethereum $5,130,874 $8781.35 584 $36,373 0.78% 1.77% -2.66%
304
HUM
Humanscape
Ethereum $5,090,060 $0.010963 464,309,445 $53,240 1.06% 5.46% 4.55%
305
GVT
Genesis Vision
Ethereum $5,087,554 $1.15 4,426,883 $452,351 0.69% 2.03% 0.29%
306
PHX
Red Pulse Pho...
NEO $5,062,399 $0.006102 829,588,687 $1,796,270 0.75% -1.32% -0.25%
307
BAND
Band Protocol
Ethereum $5,026,436 $0.320917 15,662,706 $827,419 -0.10% 1.61% -9.08%
308
STACS
STACS
Ethereum $5,005,366 $0.009623 520,137,195 Low Vol 0.00% 20.49% 25.73%
309
CHSB
SwissBorg
Ethereum $4,999,316 $0.008682 575,821,133 $26,167 0.82% 0.44% -6.13%
310
CBT
CommerceBlock
Ethereum $4,992,963 $0.028668 174,166,686 $2,762 1.04% -12.34% -17.72%
311
COSM
Cosmo Coin
Ethereum $4,899,773 $0.007305 670,780,889 $95,447 -0.24% 1.46% -0.83%
312
LTO
LTO Network
Ethereum $4,825,220 $0.025876 186,476,464 $316,712 0.60% 2.66% -6.99%
313
BET
DAO.Casino
Ethereum $4,824,771 $0.028844 167,270,821 $34,286 -0.32% -1.63% -17.46%
314
GUSD
Gemini Dollar
Ethereum $4,762,493 $1.01 4,705,816 $2,715,559 0.79% 1.63% 1.21%
315
VIBE
VIBE
Ethereum $4,735,768 $0.018205 260,136,427 $164,435 0.81% 1.86% -5.72%
316
FLETA
FLETA
Ethereum $4,730,328 $0.015812 299,160,491 $170,733 0.00% 7.87% 40.82%
317
KEY
Selfkey
Ethereum $4,711,767 $0.001642 2,868,973,735 $2,105,473 1.06% 0.05% -2.91%
318
TRV
TrustVerse
Ethereum $4,698,444 $0.019628 239,377,344 $1,827,751 0.57% 0.91% -25.53%
319
BOX
BOX Token
Ethereum $4,619,901 $0.046376 99,618,748 $30,697 -1.11% 0.19% -2.61%
320
BOX
ContentBox
Ethereum $4,619,395 $0.004985 926,619,105 $30,469 0.87% 1.11% -13.89%
322
WPR
WePower
Ethereum $4,578,160 $0.007527 608,221,473 $2,052,301