Cryptocurrency Market Capitalizations


All Tokens


Market Cap:
Price:
Volume (24h):
# Name Platform Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
OMG OmiseGO
Ethereum $828,396,777 $8.43 98,312,024 $28,614,600 13.55% 11.06% 8.22%
2
USDT Tether
Omni $436,493,862 $0.998702 437,061,167 $242,074,000 0.80% -0.27% 0.23%
3
ARDR Ardor
Nxt $221,348,318 $0.221570 998,999,495 $888,807 12.66% 8.19% -11.31%
4
EOS EOS
Ethereum $221,337,396 $0.522162 423,886,449 $7,252,190 7.71% 1.25% -7.13%
5
PAY TenX
Ethereum $194,920,177 $1.86 104,661,310 $1,948,350 12.23% 6.91% -0.84%
6
WTC Walton
Ethereum $190,884,371 $7.67 24,898,178 $9,385,440 14.77% 11.14% 23.83%
7
REP Augur
Ethereum $184,534,900 $16.78 11,000,000 $1,015,700 3.92% 0.29% -11.45%
8
GAS Gas
NEO $176,908,935 $20.58 8,597,035 $1,113,200 11.53% 0.64% -3.36%
9
GNT Golem
Ethereum $166,538,091 $0.199918 833,032,000 $2,076,430 5.89% 0.70% -4.10%
10
TRX TRON
Ethereum $163,443,450 $0.002498 65,425,271,465 $232,096 3.79% -3.14% 18.17%
11
SALT SALT
Ethereum $159,910,451 $3.42 46,751,837 $13,142,300 17.82% 8.05% 3.25%
12
BAT Basic Attenti...
Ethereum $155,792,000 $0.155792 1,000,000,000 $1,508,170 13.46% 9.56% -9.66%
13
MTL Metal
Ethereum $148,558,593 $7.70 19,300,994 $1,889,020 11.57% 12.09% 3.66%
14
MAID MaidSafeCoin
Omni $148,186,025 $0.327445 452,552,412 $1,448,480 1.33% -2.14% -19.08%
15
KNC Kyber Network
Ethereum $135,428,419 $1.01 134,132,697 $2,165,860 7.93% -1.37% -9.75%
16
PPT Populous
Ethereum $133,026,943 $3.22 41,252,246 $293,471 8.02% 12.03% 2.37%
17
BNB Binance Coin
Ethereum $127,432,008 $1.29 99,014,000 $2,825,460 12.73% 4.71% -9.97%
18
VERI Veritaseum
Ethereum $126,055,280 $62.22 2,026,045 $509,000 6.48% -5.54% -22.34%
19
ICN Iconomi
Ethereum $117,784,510 $1.18 99,900,350 $849,171 4.28% 1.84% -17.61%
20
DGD DigixDAO
Ethereum $117,225,200 $58.61 2,000,000 $175,476 0.90% -5.53% -17.49%
21
CVC Civic
Ethereum $106,423,405 $0.312826 340,200,000 $4,513,750 8.42% 4.90% -1.98%
23
ZRX 0x
Ethereum $98,412,500 $0.196825 500,000,000 $1,515,090 4.48% -3.18% -0.31%
24
ATM ATMChain
Ethereum $98,134,832 $0.033682 2,913,534,434 $3,844,960 -0.84% 18.82% -4.23%
25
SNT Status
Ethereum $91,768,962 $0.026443 3,470,483,788 $1,937,450 9.13% 0.16% -7.14%
26
BNT Bancor
Ethereum $85,031,822 $2.09 40,772,871 $1,681,600 13.69% 6.69% -9.75%
27
SNGLS SingularDTV
Ethereum $82,560,600 $0.137601 600,000,000 $1,048,410 9.11% -1.24% -13.45%
28
BTM Bytom
Ethereum $79,515,878 $0.080563 987,000,000 $113,045 8.74% 3.72% -17.42%
29
GNO Gnosis
Ethereum $79,166,849 $71.67 1,104,590 $3,033,430 4.58% -9.17% -30.22%
30
FUN FunFair
Ethereum $79,158,800 $0.019790 4,000,000,000 $1,289,240 13.49% 3.66% -33.13%
31
MCO Monaco
Ethereum $77,590,416 $7.91 9,814,875 $2,980,810 3.51% -6.85% -13.53%
32
MCAP MCAP
Ethereum $69,781,551 $1.82 38,295,641 $588,007 0.65% -4.08% -22.30%
33
AE Aeternity
Ethereum $64,929,057 $0.278641 233,020,472 $535,243 7.02% -3.40% -24.82%
34
BQX Bitquence
Ethereum $63,418,866 $0.885269 71,637,960 $1,810,400 4.18% 22.07% 53.06%
35
ADX AdEx
Ethereum $60,404,308 $1.07 56,325,759 $4,834,420 27.07% 35.45% 23.06%
36
KIN Kin
Ethereum $53,256,412 $0.000070 756,097,560,976 $64,265 15.37% 5.45% -0.67%
37
ANT Aragon
Ethereum $50,853,684 $1.56 32,683,997 $505,814 2.36% 2.54% -15.12%
38
LRC Loopring
Ethereum $47,013,563 $0.164285 286,170,756 $205,805 8.95% 7.63% 3.62%
39
MGO MobileGo
Ethereum $44,586,283 $0.454828 98,028,887 $397,929 3.69% 8.62% 15.02%
40
TAAS TaaS
Ethereum $43,922,177 $5.39 8,146,001 $349,200 2.10% -6.47% -4.80%
41
DNT district0x
Ethereum $40,497,000 $0.067495 600,000,000 $4,304,230 8.96% 2.90% 51.76%
42
WINGS Wings
Ethereum $38,426,206 $0.428346 89,708,333 $346,094 3.94% -0.53% -8.35%
43
SNM SONM
Ethereum $37,673,854 $0.104766 359,600,000 $821,827 4.73% -1.12% 1.32%
44
RLC iExec RLC
Ethereum $37,437,411 $0.473467 79,070,793 $237,069 3.12% 2.93% -2.17%
45
EDG Edgeless
Ethereum $36,830,333 $0.448897 82,046,288 $558,968 10.60% 3.12% -12.77%
46
AST AirSwap
Ethereum $35,315,250 $0.235435 150,000,000 $1,735,630 4.36% -6.09% ?
47
DCN Dentacoin
Ethereum $35,236,339 $0.000116 303,095,254,787 $33,038 3.12% -12.67% -8.99%
48
STORJ Storj
Ethereum $34,869,625 $0.350065 99,609,001 $263,454 9.68% 4.04% -9.41%
49
REQ Request Network
Ethereum $34,659,329 $0.054496 636,000,000 $885,975 8.93% 4.71% ?
50
MLN Melon
Ethereum $34,528,797 $57.61 599,400 $336,907 2.44% -5.66% -22.57%
51
SUB Substratum
Ethereum $34,423,554 $0.152255 226,091,449 $1,093,920 10.76% 10.84% 50.92%
52
CTR Centra
Ethereum $33,995,036 $0.499927 68,000,000 $1,152,780 2.52% -10.35% -40.39%
53
QRL Quantum Resis...
Ethereum $32,620,172 $0.627311 52,000,000 $416,187 5.60% -7.47% 0.22%
54
ENG Enigma
Ethereum $30,377,199 $0.405916 74,836,171 $589,690 6.37% -3.00% -30.40%
55
TKN TokenCard
Ethereum $29,171,327 $1.23 23,644,056 $469,762 4.38% -0.14% 4.94%
56
PLR Pillar
Ethereum $27,976,061 $0.123034 227,384,800 $158,167 4.73% 7.41% 84.22%
57
TRST WeTrust
Ethereum $26,786,357 $0.290690 92,147,500 $293,337 7.67% -6.51% 3.67%
58
MDA Moeda Loyalty...
Ethereum $25,708,936 $1.31 19,628,888 $261,987 9.09% 7.01% -13.90%
59
CFI Cofound.it
Ethereum $25,541,620 $0.078590 325,000,000 $287,891 10.15% 7.40% -15.58%
60
BMC Blackmoon Crypto
Ethereum $23,922,960 $0.796125 30,049,251 $753,123 4.55% -2.50% -1.39%
61
1ST FirstBlood
Ethereum $23,458,480 $0.274181 85,558,371 $371,662 8.48% -4.87% 0.97%
62
EDO Eidoo
Ethereum $22,707,276 $2.12 10,708,403 $1,091,780 7.15% 0.08% ?
63
XAUR Xaurum
Ethereum $22,265,066 $0.175165 127,109,101 $154,318 -0.43% -2.50% 19.40%
64
CND Cindicator
Ethereum $21,869,673 $0.015125 1,445,976,590 $161,511 5.03% 5.98% -20.20%
65
MANA Decentraland
Ethereum $21,493,039 $0.009453 2,273,755,650 $592,040 8.58% 3.88% -25.15%
66
BQ bitqy
Ethereum $21,215,406 $0.017825 1,190,178,404 $108,926 -2.58% 14.80% 36.38%
67
SAFEX Safe Exchange...
Omni $21,161,368 $0.009854 2,147,483,647 $457,069 9.71% 0.29% 6.49%
68
TGT Target Coin
Ethereum $21,123,847 $0.022179 952,429,892 $220,840 -0.27% 6.84% -6.02%
69
DICE Etheroll
Ethereum $20,876,808 $2.98 7,001,623 $31,323 6.04% -0.06% -20.67%
70
TRIG Triggers
Counterparty $19,925,941 $0.620638 32,105,578 $677,307 13.86% 3.92% 17.16%
71
TNT Tierion
Ethereum $19,653,773 $0.046516 422,513,667 $280,033 4.91% 0.43% -13.08%
72
CDT CoinDash
Ethereum $19,469,277 $0.035079 555,015,474 $330,661 7.83% 0.46% -5.25%
73
XRL Rialto
Ethereum $18,713,770 $0.220162 85,000,000 $30,195 3.96% 7.97% -0.14%
74
XPA XPlay
Ethereum $18,052,900 $0.018053 1,000,000,000 $1,038 8.67% 1.87% -7.62%
75
VIB Viberate
Ethereum $17,718,120 $0.147651 120,000,000 $1,007,930 3.06% 0.53% 6.60%
76
PPP PayPie
Ethereum $17,106,705 $0.207354 82,500,000 $53,716 8.95% -0.54% -8.01%
77
KICK KickCoin
Ethereum $16,793,868 $0.052295 321,137,782 $229,460 5.60% -11.78% -26.17%
78
MTH Monetha
Ethereum $16,728,257 $0.077153 216,819,832 $259,069 9.27% -5.88% -20.91%
79
AVT Aventus
Ethereum $16,591,200 $2.77 6,000,000 $1,366,000 9.10% -6.40% -27.62%
80
EVX Everex
Ethereum $16,027,985 $0.971393 16,500,000 $495,542 -6.99% -13.34% -21.80%
81
CREDO Credo
Ethereum $15,984,362 $0.029068 549,891,703 $3,270 8.67% -0.93% -37.28%
82
MSP Mothership
Ethereum $15,856,820 $0.113263 140,000,000 $78,619 7.01% 11.90% 20.20%
83
NMR Numeraire
Ethereum $15,589,861 $12.49 1,248,667 $108,929 13.65% -2.23% 2.63%
84
ADT adToken
Ethereum $15,524,580 $0.025874 600,000,000 $94,077 7.81% -5.13% -30.41%
85
STX Stox
Ethereum $13,843,002 $0.467669 29,600,000 $515,823 6.06% 3.58% -14.36%
86
DLT Agrello
Ethereum $13,635,647 $0.158593 85,978,873 $11,460 0.95% -8.14% 1.49%
87
TIME Chronobank
Ethereum $13,193,683 $18.58 710,113 $384,422 0.68% -5.28% -6.99%
88
HVN Hive
Ethereum $12,895,388 $0.034388 375,000,000 $287,066 7.44% 9.66% 22.87%
89
POE Po.et
Ethereum $12,784,543 $0.005984 2,136,283,004 $103,054 4.04% 3.29% -7.82%
90
PTOY Patientory
Ethereum $12,557,020 $0.179386 70,000,000 $695,571 8.60% 0.98% -37.64%
91
PLBT Polybius
Ethereum $12,428,012 $3.26 3,808,454 $20,141 -1.66% -10.65% -11.69%
92
RVT Rivetz
Ethereum $12,412,374 $0.472952 26,244,468 $23,275 -0.54% -8.89% 1.52%
93
SAN Santiment Net...
Ethereum $12,270,697 $0.219245 55,967,968 $697,530 3.78% -4.46% -29.08%
94
AGRS Agoras Tokens
Omni $12,210,282 $0.290721 42,000,000 $40,261 -2.26% -6.45% 3.05%
95
LUN Lunyr
Ethereum $12,116,258 $5.27 2,297,853 $282,385 5.32% 0.57% -8.26%
96
ALIS ALIS
Ethereum $11,841,810 $0.312840 37,852,608 $144,222 6.25% -6.92% 24.85%
97
CSNO BitDice
Ethereum $11,599,630 $0.165709 70,000,000 $54,321 4.16% -8.27% 16.40%
98
PST Primas
Ethereum $11,436,339 $0.223366 51,200,000 $4,475 8.70% 9.98% -6.29%
99
NXC Nexium
Ethereum $11,150,415 $0.167621 66,521,586 $83,050 6.80% 5.83% -2.56%
100
HMQ Humaniq
Ethereum $11,051,506 $0.067859 162,858,880 $205,825 9.53% -8.36% -19.33%
101
MYST Mysterium
Ethereum $10,706,267 $0.551045 19,429,024 $307,960 2.94% -2.38% -8.06%
102
OAX OAX
Ethereum $10,521,866 $0.420719 25,009,250 $246,770 7.42% 2.09% -6.66%
103
QAU Quantum
Ethereum $10,486,215 $0.131865 79,522,355 $20,772 1.10% -0.55% -17.08%
104
BCAP BCAP
Ethereum $10,403,300 $1.04 10,000,000 $10,399 8.67% 22.27% 12.30%
105
AMP Synereo
Omni $10,024,002 $0.121863 82,256,324 $175,631 2.32% -7.24% -14.75%
106
COSS COSS
Ethereum $9,725,525 $0.117175 83,000,000 $659,675 5.88% -0.43% 1.67%
107
IFT InvestFeed
Ethereum $9,404,111 $0.049138 191,381,257 $78,807 3.39% 5.14% -1.88%
108
GUP Matchpool
Ethereum $9,358,275 $0.124777 75,000,000 $377,703 3.81% 0.79% -3.88%
109
VOISE Voise
Ethereum $8,890,220 $0.013826 643,012,000 $130,293 -0.47% 43.66% -55.01%
110
WGR Wagerr
Waves $8,721,798 $0.047660 183,000,000 $53,088 1.39% -2.51% -12.09%
111
PIX Lampix
Ethereum $8,639,444 $0.076238 113,322,017 $20,963 7.58% 33.48% -5.39%
112
BET DAO.Casino
Ethereum $8,270,554 $0.075226 109,942,758 $42,165 6.39% -1.93% 2.57%
113
AIR AirToken
Ethereum $8,181,695 $0.007792 1,050,000,000 $9,181 4.71% 0.08% -32.06%
114
ART Maecenas
Ethereum $8,026,151 $0.266206 30,150,150 $3,103 4.44% -32.19% ?
115
SOAR Soarcoin
Ethereum $7,698,407 $0.010084 763,443,048 $3,852 -0.66% -11.13% -18.14%
116
DTB Databits
Counterparty $7,693,059 $0.338189 22,747,809 $14,308 2.03% -6.00% -27.96%
117
SWT Swarm City
Ethereum $7,597,945 $0.993451 7,648,032 $71,867 0.02% -12.06% -29.65%
118
NET Nimiq
Ethereum $7,274,883 $0.692846 10,500,000 $110,263 5.55% 1.63% -5.96%
119
WCT Waves Communi...
Waves $7,227,375 $0.723183 9,993,840 $17,379 1.53% -3.00% -1.02%
120
PLU Pluton
Ethereum $7,093,169 $8.34 850,000 $171,330 2.83% 2.21% -5.82%
121
VSL vSlice
Ethereum $7,031,437 $0.210582 33,390,496 $228,013 2.83% 3.72% -10.42%
122
NVST NVO
Counterparty $6,975,735 $0.465049 15,000,000 $6,874 2.21% -7.91% -27.42%
123
OBITS OBITS
BitShares $6,686,322 $0.422666 15,819,400 $9,325 -1.83% -3.17% -16.76%
124
INCNT Incent
Waves $6,645,445 $0.144414 46,016,625 $52,444 1.71% -6.30% -0.91%
125
IXT iXledger
Ethereum $6,570,391 $0.183639 35,778,844 $54,253 17.85% 6.82% -10.59%
126
BCPT BlockMason Cr...
Ethereum $6,453,934 $0.142893 45,166,200 $38,872 32.82% 7.41% ?
127
MYB MyBit Token
Ethereum $6,434,454 $2.46 2,616,334 $32,412 6.71% 1.83% -7.13%
128
BITCNY bitCNY
BitShares $6,141,034 $0.151553 40,520,700 $203,497 2.08% -0.49% 2.27%
129
NSR NuShares
NuBits $6,013,172 $0.002165 2,777,600,756 $17,570 2.01% -10.61% -11.55%
130
CRB Creditbit
Ethereum $5,951,717 $0.360674 16,501,652 $2,913,970 6.79% -15.45% 10.91%
131
VIBE VIBE
Ethereum $5,541,831 $0.032825 168,831,122 $13,646 8.29% -4.75% 12.92%
132
BCY Bitcrystals
Counterparty $5,527,400 $0.237911 23,233,059 $40,348 4.35% -8.19% -15.32%
133
FLIK FLiK
Ethereum $5,209,964 $0.086654 60,123,682 $320,522 1.48% -7.42% -67.12%
134
PDC Project Decorum
Omni $5,024,800 $0.100496 50,000,000 $48,901 7.53% -10.44% -17.68%
135
REAL REAL
Ethereum $5,024,268 $0.499638 10,055,817 $12,271 5.19% 10.09% 15.93%
136
TFL TrueFlip
Ethereum $5,021,922 $0.803859 6,247,267 $7,751 0.25% -16.99% 0.47%
137
CVCOIN CVCoin
BitShares $4,854,192 $0.493461 9,837,033 $2,725 2.61% 1.34% -5.34%
138
DENT Dent
Ethereum $4,722,709 $0.000445 10,614,760,961 $9,114 4.17% 4.72% 1.21%
139
CADASTRAL Bitland
BitShares $4,665,510 $0.155517 30,000,000 $829 -2.16% -6.37% -22.05%
140
TIX Blocktix
Ethereum $4,628,840 $0.115721 40,000,000 $3,149 6.37% -2.36% -34.90%
141
PRO Propy
Ethereum $4,510,678 $0.320880 14,057,212 $139,030 -2.83% 24.64% 3.57%
142
ZRC ZrCoin
Waves $4,305,391 $1.19 3,630,790 $43,739 2.18% -1.15% 0.99%
143
OCT OracleChain
BitShares $4,210,800 $0.140360 30,000,000 $2,344 -0.86% 1.19% 23.10%
144
CAT BlockCAT
Ethereum $4,182,175 $0.568221 7,360,121 $19,799 -8.30% -11.01% -26.54%
145
QWARK Qwark
Ubiq $4,174,536 $0.108757 38,384,065 $92,131 7.41% 1.19% -11.43%
146
FLDC FoldingCoin
Counterparty $4,125,029 $0.007862 524,682,737 $76,330 5.14% 8.08% -13.68%
147
COVAL Circuits of V...
Counterparty $3,817,030 $0.003817 1,000,000,000 $87,170 9.12% -8.82% -17.59%
148
UNY Unity Ingot
Ethereum $3,695,085 $0.018292 202,000,000 $11,946 -0.56% -8.43% -8.14%
149
PGL Prospectors Gold
Ethereum $3,682,582 $0.057094 64,500,000 $517 -0.62% -42.17% -0.15%
150
MBRS Embers
Ethereum $3,472,480 $0.069450 50,000,000 $53,848 6.06% 37.13% 52.62%
151
SCL Social
Ethereum $3,402,356 $0.203563 16,714,020 $7,732 3.25% 6.07% -13.89%
152
PBT Primalbase Token
Waves $3,401,590 $3401.59 1,000 $14,156 3.44% -0.15% -14.49%
153
BITUSD bitUSD
BitShares $3,236,171 $1.01 3,203,590 $43,587 0.87% -0.32% 0.60%
154
APX APX
Ubiq $3,112,383 $4.43 703,179 $13,119 5.00% -7.59% -11.27%
155
MER Mercury
Waves $3,102,650 $0.031026 100,000,000 $8,112 4.32% 14.25% 45.30%
156
NDC NEVERDIE
Ethereum $3,048,798 $0.074353 41,004,200 $35,461 12.27% 3.80% 14.74%
157
OPT Opus
Ethereum $3,015,402 $0.021526 140,080,549 $2,783 3.98% -5.28% -4.24%
158
TRCT Tracto
Ethereum $2,916,347 $1.37 2,132,690 $41,593 -3.28% -11.14% ?
159
STA Starta
Waves $2,914,063 $0.574889 5,068,914 $7,882 1.99% -3.15% 24.51%
160
HGT HelloGold
Ethereum $2,833,251 $0.010771 263,034,654 $657 6.77% 0.67% -27.06%
161
RMC Remicoin
Ethereum $2,706,747 $1.37 1,979,224 $4,208 -0.66% -16.29% -15.57%
162
EBTC eBTC
Ethereum $2,658,388 $0.129272 20,564,300 $93,997 -7.76% -20.36% 59.97%
163
HBT Hubii Network
Ethereum $2,527,141 $0.113522 22,261,249 $1,266 8.65% -5.63% -41.64%
164
JNS Janus
Nxt $2,335,631 $0.102183 22,857,338 $4,945 2.05% -3.45% -3.46%
165
IND Indorse Token
Ethereum $2,276,181 $0.048941 46,508,192 $136,796 3.15% -4.74% -42.35%
166
SNC SunContract
Ethereum $2,269,427 $0.021069 107,712,011 $250,504 7.04% -3.24% -25.51%
167
EOT EOT Token
Waves $2,222,249 $0.269008 8,260,903 $26,062 4.55% 21.14% -24.32%
168
PING CryptoPing
Waves $2,159,394 $0.216979 9,952,089 $95,892 -0.52% -7.64% -7.78%
169
REX REX
Ethereum $1,857,472 $0.214470 8,660,756 $942 8.67% 18.93% 13.96%
170
OCL Oceanlab
Waves $1,737,719 $0.037370 46,500,000 $13,691 13.69% 6.04% 0.86%
171
TKS Tokes
Waves $1,714,727 $1.51 1,133,007 $57,461 -0.18% -14.49% -23.35%
172
LGD Legends Room
Ethereum $1,664,044 $0.832022 2,000,000 $568,995 9.78% -7.65% -6.02%
173
ELIX Elixir
Ethereum $1,586,269 $0.072594 21,851,276 $22,272 7.17% 1.64% -0.50%
174
WTT Giga Watt Token
Ethereum $1,539,117 $1.71 900,000 $20,874 8.65% 4.73% -7.78%
175
FYN FundYourselfNow
Ethereum $1,508,597 $1.77 850,000 $2,511 7.70% -5.22% -0.89%
176
INXT Internxt
Ethereum $1,495,757 $2.38 629,610 $12,117 -4.22% 21.08% 14.58%
177
NAUT NautilusCoin
Nxt $1,473,013 $0.091039 16,180,000 $5,008 5.11% -3.56% -9.32%
178
DAR Darcrus
Waves $1,392,381 $0.102378 13,600,388 $2,855 1.99% -1.62% -33.70%
179
TKR CryptoInsight
Ethereum $1,382,044 $0.110301 12,529,747 $17,349 9.02% 4.24% 3.76%
180
ADST AdShares
Ethereum $1,325,661 $0.108244 12,246,971 $701 -0.47% -15.26% -21.43%
181
ATS Authorship
Ethereum $1,221,848 $0.015273 80,000,000 $43,199 9.05% -22.49% -26.30%
182
SKIN SkinCoin
Ethereum $1,161,526 $0.013172 88,183,483 $37,772 4.26% 3.16% -1.90%
183
EMV Ethereum Movi...
Ethereum $1,047,889 $0.159577 6,566,666 $892 13.34% 8.78% -20.55%
184
PIPL PiplCoin
Ethereum $1,011,738 $0.079218 12,771,547 $8,035 -0.63% -0.12% 191.88%
185
MRT Miners' Rewar...
Waves $943,575 $0.094357 10,000,000 $20,978 3.92% -6.50% -20.45%
186
RKC Royal Kingdom...
Ethereum $896,972 $0.332212 2,700,000 $2,329 -7.85% -25.09% -34.97%
188
WGO WavesGo
Waves $830,631 $0.083184 9,985,510 $3,344 41.99% 45.53% 76.91%
189
MBI Monster Byte
Waves $793,537 $0.047170 16,822,736 $3,054 5.18% 17.43% 19.25%
190
MNE Minereum
Ethereum $770,116 $0.625600 1,231,003 $9,893 4.74% -21.73% -40.67%
191
POS PoSToken
Ethereum $674,948 $1.17 578,962 $1,288 0.10% 17.45% -13.25%
192
NTO Fujinto
Ethereum $593,054 $0.009013 65,802,448 $343,630 11.09% -12.20% -5.83%
193
RLT RouletteToken
Ethereum $568,642 $0.056175 10,122,690 $8,035 -1.05% 7.44% 7.15%
194
XBL Billionaire T...
Ethereum $562,814 $0.169759 3,315,372 $5,042 -2.40% -21.99% -7.20%
195
DDF DigitalDevelo...
Ethereum $506,206 $0.098901 5,118,307 $625 -0.66% -3.32% -12.96%
196
EBET EthBet
Ethereum $477,643 $0.056178 8,502,300 $2,218 5.67% 7.00% -14.23%
197
BLN Bolenum
Ethereum $356,628 $0.035663 10,000,000 $8,290 6.19% 78.47% 91.92%
198
FXE FuturXe
Ethereum $353,946 $1.50 235,421 $2,404 -0.66% -14.40% -3.28%
199
ETG Ethereum Gold
Ethereum $301,821 $0.073162 4,125,358 $200,821 113.74% 182.04% ?
200
BITBTC bitBTC
BitShares $294,482 $6428.93 45.8057 $18,320 2.34% -1.00% 12.77%
201
DALC Dalecoin
Ethereum $241,201 $0.603002 400,000 $821 -0.45% -10.52% -12.68%
202
ECASH Ethereum Cash
Ethereum $230,287 $0.016332 14,100,000 $26,481 5.24% -20.71% -80.49%
203
BLUE Ethereum Blue
Ethereum $190,876 $0.005696 33,509,711 $19,925 4.22% 6.97% ?
204
FUNC FUNCoin
BitShares $178,668 $0.030549 5,848,581 $1,014 0.49% 396.81% 88.19%
205
BTWTY Bit20
BitShares $154,522 $152,089 1.016 $1,494 2.28% -29.17% -33.08%
206
BITEUR bitEUR
BitShares $71,080 $1.19 59,925 $555 -1.24% -3.68% -4.69%
207
EXN ExchangeN
Ethereum $58,030 $0.011378 5,100,000 $7,252 -31.81% -30.77% -63.94%
208
VRS Veros
Ethereum $10,199 $0.000021 486,609,040 $1,215 -0.59% -44.47% -8.55%
209
UNITY SuperNET
Nxt $20,629,119 $25.28 816,061 Low Vol 2.40% -29.02% 5.22%
210
PEPECASH Pepe Cash
Counterparty $15,961,123 $0.022740 701,884,009 Low Vol -1.13% -8.93% -0.89%
211
ETT EncryptoTel [...
Waves $14,512,603 $0.233580 62,131,190 Low Vol -0.66% 137.02% 147.83%
212
JINN Jinn
Nxt $8,729,136 $148.70 58,703 Low Vol 2.41% 35.11% -13.19%
213
ECOB Ecobit
NEM $7,083,378 $0.015938 444,444,444 Low Vol 6.39% -4.60% -12.86%
214
ADL Adelphoi
Nxt $1,822,362 $0.077639 23,472,224 Low Vol 2.27% -11.78% 11.64%
215
BPC Bitpark Coin
Ethereum $1,504,028 $0.020054 75,000,000 Low Vol -0.66% -3.61% -8.50%
216
ICOO ICO OpenLedger
BitShares $1,488,362 $3.19 465,952 Low Vol -1.67% -30.58% -11.63%
217
ARC Arcade Token
Ethereum $1,433,698 $0.764951 1,874,235 Low Vol 8.65% 4.29% -81.76%
218
INPAY InPay
Ethereum Classic $1,139,410 $0.113941 10,000,000 Low Vol -0.66% -1.53% -30.32%
219
ALT Altcoin
Omni $1,120,444 $9.17 122,175 Low Vol -0.66% 12.28% -4.97%
220
ETBS Ethbits
Ethereum $933,802 $0.671026 1,391,604 Low Vol -29.90% -35.61% -47.39%
221
AHT Bowhead
Waves $858,648 $0.107331 8,000,000 Low Vol -0.63% ? -3.27%
222
FUCK FuckToken
Ethereum $806,460 $0.015692 51,393,039 Low Vol 8.40% 6.97% -23.26%
223
STRC StarCredits
Ethereum $803,201 $0.178489 4,500,000 Low Vol -0.66% 47.87% 57.31%
224
LTBC LTBcoin
Counterparty $761,158 $0.001541 493,863,915 Low Vol ? ? ?
225
HERO Sovereign Hero
BitShares $758,907 $159.00 4,773 Low Vol 1.79% 0.92% -2.44%
226
CASINO Casino
Burst $743,141 $0.743141 1,000,000 Low Vol 0.69% ? 37.77%
227
E4ROW E4ROW
Ethereum $576,650 $0.137691 4,188,000 Low Vol 8.68% 4.29% ?
228
RUSTBITS Rustbits
Counterparty $518,669 $0.014693 35,300,866 Low Vol ? ? -20.73%
229
JET Jetcoin
Ethereum $424,748 $0.096934 4,381,832 Low Vol -0.65% 51.78% -34.61%
230
BTSR BTSR
BitShares $408,186 $0.124248 3,285,250 Low Vol -1.00% -11.41% -15.55%
231
NEWB Newbium
Ethereum $380,779 $0.007616 50,000,000 Low Vol 0.55% 8.65% 0.65%
232
RIYA Etheriya
Ethereum $332,313 $0.210121 1,581,531 Low Vol -12.64% -6.58% -26.17%
233
BLOCKPAY BlockPay
BitShares $277,610 $0.051141 5,428,300 Low Vol 1.48% -0.48% -19.11%
234
ICE iDice
Ethereum $263,248 $0.167566 1,571,013 Low Vol -0.49% -17.72% -11.74%
235
GOOD Goodomy
Ethereum $252,994 $0.000573 441,349,000 Low Vol -0.59% -11.75% -10.26%
236
CFT CryptoForecast
Omni $195,288 $0.004245 46,000,000 Low Vol -0.46% -11.23% -4.56%
237
BITSILVER bitSilver
BitShares $156,205 $17.71 8,820 Low Vol 2.38% 6.16% -8.69%
238
RBX Ripto Bux
Waves $153,496 $0.000403 381,236,123 Low Vol 2.41% -1.03% -19.51%
239
SHDW Shadow Token
Waves $141,049 $0.020150 7,000,000 Low Vol 1.41% 35.17% -57.95%
240
BITGOLD bitGold
BitShares $123,620 $1374.02 89.9694 Low Vol 2.38% 1.14% -7.82%
241
SMOKE Smoke
BitShares $103,121 $0.007707 13,379,987 Low Vol 2.38% 27.46% -27.44%
242
BAS BitAsean
Ethereum $93,324 $0.018665 5,000,000 Low Vol 8.65% 9.15% -43.16%
243
MTM MTMGaming
Burst $90,891 $0.030297 2,999,967 Low Vol 0.69% -6.28% 49.32%
244
DRACO DT Token
Nxt $65,833 $0.000741 88,888,888 Low Vol -0.66% -11.50% -64.47%
245
NDAO NeuroDAO
Ethereum $63,796 $0.367632 173,532 Low Vol 12.46% 11.76% -38.34%
246
XTC TileCoin
Counterparty $57,373 $0.000574 100,000,000 Low Vol ? ? 12.33%
247
300 300 Token
Ethereum $53,324 $177.75 300 Low Vol -0.68% -21.75% -29.52%
248
UET Useless Ether...
Ethereum $44,897 $0.011321 3,965,716 Low Vol 8.65% 1.84% -19.63%
249
DIBC DIBCOIN
Omni $32,473 $0.006495 5,000,000 Low Vol -32.14% -29.23% -49.37%
250
COXST CoExistCoin
Waves $31,047 $0.001146 27,100,000 Low Vol 2.82% ? -63.53%
251
QBK Qibuck Asset
Burst $28,185 $0.016864 1,671,379 Low Vol 0.69% -1.10% 495.63%
252
JIO JIO Token
Nxt $23,698 $0.012420 1,908,128 Low Vol -0.66% -4.38% -35.38%
253
DIX Dix Asset
Nxt $7,792 $7.8e-08 100,000,000,000 Low Vol 2.41% -70.72% -20.65%
254
CCM100 CCMiner
Burst $7,077 $0.002106 3,360,417 Low Vol 0.69% -19.47% -23.76%
255
LEX Lex4All
Burst $2,854 $0.002854 1,000,000 Low Vol 0.69% -6.28% -23.03%
256
OCEAN BurstOcean
Burst $2,665 $0.012582 211,827 Low Vol 0.69% -35.54% -52.01%
257
MUG MikeTheMug
Burst $1,117 $0.001117 1,000,000 ? ? ? -7.92%
258
KLN Kolion
Waves ? $1.70 ? $306,830 3.46% 4.11% -7.40%
259
ZSC Zeusshield
Ethereum ? $0.042800 ? $236,838 1.86% -4.44% 29.93%
260
LIFE LIFE
Ethereum ? $0.000130 ? $205,229 4.61% -23.09% ?
261
COB Cobinhood
Ethereum ? $0.049548 ? $161,049 2.73% -28.91% -5.00%
262
MOD Modum
Ethereum ? $0.789624 ? $146,588 18.28% ? ?
263
EVR Everus
Ethereum ? $4.25 ? $146,249 0.32% 4.73% ?
264
AION Aion
Ethereum ? $0.638031 ? $97,414 7.69% 3.00% ?
265
YOYOW YOYOW
BitShares ? $0.029969 ? $94,352 -0.81% -7.50% -13.81%
266
XID Sphre AIR
Ethereum ? $0.267406 ? $93,145 4.86% 7.15% 9.88%
267
UGT UG Token
Ethereum ? $0.330459 ? $85,529 5.73% 2.87% -10.31%
268
COR CORION
Ethereum Classic ? $0.960487 ? $73,719 -0.41% 6.15% 49.98%
269
EUSD eUSD
Ethereum ? $0.005884 ? $54,727 -6.74% -28.62% ?
270
AMB Amber
Ethereum ? $0.235658 ? $53,403 22.33% ? ?
271
ORME Ormeus Coin
Ethereum ? $0.417611 ? $52,801 -7.99% -11.48% -24.08%
272
KEXCOIN KexCoin
BitShares ? $14.22 ? $46,874 -0.65% 16.56% -0.07%
273
RHOC RChain
Ethereum ? $0.152990 ? $39,020 13.69% -5.00% -17.26%
274
HDG Hedge
Ethereum ? $0.715775 ? $32,373 8.78% -2.35% ?
275
SDRN Senderon
Ethereum ? $0.012577 ? $31,741 5.51% 2.59% -17.01%
276
CAG Change
Ethereum ? $0.217277 ? $27,480 8.67% -4.27% ?
277
SJCX Storjcoin X
Counterparty ? $0.327410 ? $21,323 2.98% -10.81% -29.95%
278
CCT Crystal Clear
Ethereum ? $0.738628 ? $19,711 9.24% -12.27% -25.36%
279
B@ Bankcoin
Waves ? $1.30 ? $16,485 6.46% -38.93% 118.31%
280
LLT LLToken
Ethereum ? $0.093324 ? $12,739 9.06% 5.04% ?
281
ICOS ICOS
Ethereum ? $44.68 ? $10,126 -0.93% ? ?
282
CTIC3 Coimatic 3.0
Ethereum ? $19.94 ? $7,976 -0.66% 8.08% ?
283
DAY Chronologic
Ethereum ? $4.02 ? $7,829 24.15% 10.93% -39.50%
284
SUR Suretly
Ethereum ? $3.11 ? $7,742 4.32% -12.33% -6.68%
285
DRT DomRaider
Ethereum ? $0.038581 ? $7,294 8.65% -30.82% ?
286
10MT 10M Token
Ethereum ? $0.006324 ? $6,058 86.88% ? ?
287
OX OX Fina
Ethereum ? $0.007947 ? $4,094 -0.32% 19.19% -39.86%
288
SND Sand Coin
Ethereum ? $1.07 ? $3,686 8.24% -2.24% -29.32%
289
WILD Wild Crypto
Ethereum ? $0.071293 ? $2,877 8.65% -20.88% -39.29%
290
MINEX Minex
Ethereum ? $0.038128 ? $1,404 -0.68% -18.39% -35.65%
291
HDLB HODL Bucks
Ethereum ? $0.082209 ? $1,385 -0.24% -13.09% -5.06%
292
WIC Wi Coin
Ethereum ? $0.005487 ? $1,113 0.13% -3.25% -30.40%
293
BRAT BRAT
Ethereum ? $0.000171 ? $1,004 -0.41% -14.25% -34.02%
294
PRES President Trump
Omni ? $0.003383 ? $991 -0.91% -1.26% -39.15%
295
BITCF First Bitcoin...
Omni ? $0.148067 ? $879 -1.36% -17.14% -34.14%
296
SIFT Smart Investm...
Ethereum ? $3.18 ? $789 8.26% 5.24% -4.88%
297
PRN Protean
Ethereum ? $0.000010 ? $695 0.57% 73.91% -68.11%
298
NXX Nexxus
Ethereum ? $0.006410 ? $673 8.68% 446.46% ?
299
FC Facecoin
Ethereum ? $0.014990 ? $549 28.25% 1.22% -7.07%
300
SWP Swapcoin
Ethereum ? $0.208067 ? Low Vol 94.42% -4.76% ?
301
MCR Macro
Ethereum ? $3.75 ? Low Vol -0.65% -4.70% -29.84%
302
EFYT Ergo
Waves ? $7.67 ? Low Vol 6.56% 7.59% 11.33%
303
IQT iQuant
Ethereum ? $0.247578 ? Low Vol -1.40% 3.61% -33.15%
304
TESLA TeslaCoilCoin
Omni ? $1.13 ? Low Vol -0.68% -0.35% 4.64%
305
BLX Blockchain Index
Ethereum ? $1.55 ? Low Vol 8.70% 6.28% 1.66%
306
ETT EncryptoTel [...
Ethereum ? $0.070166 ? Low Vol 12.46% -27.93% 41.95%
307
ABC Alphabit
Ethereum ? $15.88 ? Low Vol -0.65% -15.33% -13.39%
308
SNAKE SnakeEyes
Burst ? $0.039158 ? Low Vol 0.69% -7.98% 1.06%
309
ELTC2 eLTC
Ethereum ? $0.000169 ? Low Vol 8.84% 83.59% 132.57%
310
GARY President Joh...
Omni ? $0.113884 ? Low Vol -0.68% -4.31% -33.31%
311
AMIS AMIS
Ethereum ? $260.08 ? Low Vol 163.90% ? -87.58%
312
GUC GoldUnionCoin
Ethereum ? $0.514160 ? Low Vol -0.69% -14.89% -2.79%
313
XOT Internet of T...
Nxt ? $1167.86 ? Low Vol ? -2.28% 2.62%
314
ZENGOLD ZenGold
BitShares ? $0.076792 ? Low Vol ? -1.81% 30.11%
315
STEX STEX
Nxt ? $0.116498 ? Low Vol ? ? -14.73%
316
ETX Etherx
Ethereum ? $1.44 ? Low Vol ? -3.29% ?
317
EDOGE EtherDoge
Ethereum ? $0.001568 ? ? ? ? 2628.08%
Total Market Cap: $7,444,100,177

Last updated: Oct 24, 2017 1:56 AM UTC