Market Cap:

All Tokens

Market Cap:
Price:
Volume (24h):
# Name Platform Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
USDT
Tether
Omni $2,025,149,490 $1.00 2,021,459,017 $5,553,783,040 -0.07% -0.15% -0.39%
2
BNB
Binance Coin
Ethereum $1,294,035,632 $9.17 141,175,490 $65,230,004 -0.33% 0.56% -0.91%
3
MKR
Maker
Ethereum $536,619,948 $536.62 1,000,000 $1,138,156 0.49% 4.96% 16.90%
4
USDC
USD Coin
Ethereum $250,179,481 $1.02 244,305,946 $45,463,730 0.39% 1.08% 0.94%
5
TUSD
TrueUSD
Ethereum $210,698,880 $1.01 207,591,837 $76,969,603 -0.10% 0.17% -0.10%
6
OMG
OmiseGO
Ethereum $172,195,445 $1.23 140,245,398 $45,722,325 0.48% -0.23% 5.02%
7
BAT
Basic Attenti...
Ethereum $171,027,989 $0.138940 1,230,949,089 $12,541,138 -0.37% 8.13% 12.10%
8
HOT
Holo
Ethereum $167,411,415 $0.001257 133,214,575,156 $10,040,167 0.18% -5.38% 8.33%
10
REP
Augur
Ethereum $150,276,450 $13.66 11,000,000 $3,741,083 0.06% 1.02% 1.04%
11
ZIL
Zilliqa
Ethereum $145,957,181 $0.017630 8,279,117,191 $7,899,714 0.60% 1.41% 2.92%
12
ZRX
0x
Ethereum $140,992,593 $0.241404 584,053,225 $14,516,151 0.83% 3.95% -2.24%
13
PAX
Paxos Standar...
Ethereum $116,131,314 $1.02 113,695,028 $77,765,215 0.14% 0.78% 0.77%
14
NPXS
Pundi X
Ethereum $112,344,163 $0.000660 170,099,867,143 $4,715,754 -0.67% -1.85% 5.93%
15
AE
Aeternity
Ethereum $95,052,000 $0.407913 233,020,472 $43,411,608 0.10% -1.62% 4.39%
16
IOST
IOST
Ethereum $82,869,133 $0.006898 12,013,965,609 $4,513,316 0.81% 1.69% 6.02%
17
DAI
Dai
Ethereum $80,635,876 $1.02 78,965,167 $15,631,637 0.79% 3.36% 1.86%
18
GUSD
Gemini Dollar
Ethereum $79,300,420 $1.01 78,242,261 $62,338,632 0.22% 0.51% 0.24%
19
PPT
Populous
Ethereum $70,583,748 $1.33 53,252,246 $5,138,559 1.19% 5.98% 3.00%
20
THETA
THETA
Ethereum $69,572,059 $0.090294 770,502,690 $4,206,136 -0.52% 2.87% 1.47%
21
R
Revain
Ethereum $69,105,972 $0.142648 484,450,000 $1,783,204 -1.31% -1.12% -10.25%
22
SNT
Status
Ethereum $68,387,966 $0.019706 3,470,483,788 $15,571,221 0.15% 2.33% 5.69%
23
REPO
REPO
Stellar $62,813,810 $0.571250 109,958,607 $50,002 1.24% 4.13% 8.80%
24
GNT
Golem
Ethereum $61,340,425 $0.063656 963,622,000 $2,847,396 -0.16% 3.68% 5.61%
25
XIN
Mixin
Ethereum $56,201,278 $125.05 449,416 $396,217 0.43% 4.15% 19.39%
26
HT
Huobi Token
Ethereum $54,098,449 $1.08 50,000,200 $5,389,931 0.23% -1.93% 6.50%
27
MAID
MaidSafeCoin
Omni $52,748,127 $0.116557 452,552,412 $182,482 0.36% -0.11% -5.04%
28
ODE
ODEM
Ethereum $47,437,398 $0.212942 222,771,136 $833,744 -0.65% -0.86% -6.00%
29
INB
Insight Chain
Ethereum $47,222,775 $0.283531 166,552,689 $1,255,796 -0.10% 0.49% -3.17%
30
LRC
Loopring
Ethereum $44,337,277 $0.056195 788,984,491 $1,075,355 -0.76% 2.31% 3.64%
31
QNT
Quant
Ethereum $42,128,911 $4.31 9,777,236 $4,124,700 1.19% 9.48% -8.20%
32
WTC
Waltonchain
Ethereum $41,776,615 $1.02 40,999,959 $490,560 1.14% 2.56% 0.09%
33
LKY
Linkey
Ethereum $41,468,203 $0.829364 50,000,000 $718,239 0.48% 1.59% 3.57%
34
MCO
Crypto.com
Ethereum $40,876,784 $2.59 15,793,831 $12,608,899 0.24% -4.17% 21.77%
35
POWR
Power Ledger
Ethereum $40,361,586 $0.101854 396,269,006 $13,475,523 1.86% 12.86% 23.76%
36
VERI
Veritaseum
Ethereum $39,976,306 $18.60 2,149,646 $1,703,099 0.74% 9.43% 2.89%
37
AOA
Aurora
Ethereum $39,388,482 $0.006021 6,542,330,148 $1,690,901 -1.19% -1.72% -24.75%
38
KCS
KuCoin Shares
Ethereum $39,239,618 $0.436287 89,939,916 $554,478 0.56% 16.45% 18.21%
39
MANA
Decentraland
Ethereum $38,438,774 $0.036603 1,050,141,509 $2,168,741 -0.30% -2.18% 6.42%
40
CRO
Crypto.com Chain
Ethereum $38,221,525 $0.012319 3,102,739,726 $612,172 -0.61% -0.82% -2.68%
41
NEXO
Nexo
Ethereum $36,296,110 $0.064814 560,000,011 $4,650,630 1.18% 3.21% 6.05%
42
EURS
STASIS EURS
Ethereum $34,962,616 $1.13 30,979,207 $309,128 -0.48% 0.12% 0.48%
43
STORJ
Storj
Ethereum $34,887,939 $0.256931 135,787,439 $56,121,605 -1.18% 2.70% 81.42%
44
BNT
Bancor
Ethereum $34,296,532 $0.549464 62,418,177 $1,285,906 1.54% 6.44% 6.21%
45
ELF
aelf
Ethereum $34,260,058 $0.122357 280,000,000 $16,928,769 0.26% -4.83% 10.81%
46
WAX
WAX
Ethereum $34,168,512 $0.036441 937,637,069 $881,003 0.68% 1.96% 7.43%
47
POLY
Polymath
Ethereum $30,726,098 $0.092943 330,589,543 $5,008,361 0.38% 5.38% 4.44%
48
DENT
Dent
Ethereum $30,569,087 $0.000949 32,207,697,975 $904,607 0.03% 0.98% -6.65%
49
SAN
Santiment Net...
Ethereum $29,539,282 $0.471419 62,660,371 $7,535 -0.01% 2.50% 2.73%
50
DGD
DigixDAO
Ethereum $29,471,953 $14.74 2,000,000 $628,927 0.35% -3.23% -11.16%
51
LOOM
Loom Network
Ethereum $27,933,647 $0.043069 648,573,196 $3,538,724 0.21% 2.63% 3.74%
52
PAY
TenX
Ethereum $27,261,510 $0.238409 114,347,861 $369,528 -0.15% -3.87% 0.81%
53
GAS
Gas
NEO $27,246,530 $2.69 10,128,375 $42,216,445 -4.80% 22.54% 31.15%
54
TKN
TokenCard
Ethereum $26,348,821 $0.912593 28,872,488 $311,415 1.66% 23.25% 99.42%
55
DGTX
Digitex Futures
Ethereum $25,709,091 $0.034860 737,500,000 $364,622 -2.62% 0.11% -1.40%
56
QKC
QuarkChain
Ethereum $25,161,054 $0.031387 801,649,919 $7,061,083 -0.01% 3.23% 0.95%
57
ENJ
Enjin Coin
Ethereum $24,891,244 $0.032654 762,278,665 $898,362 -0.19% 5.99% 10.49%
58
ENG
Enigma
Ethereum $24,116,528 $0.322258 74,836,171 $485,307 2.08% 5.89% 6.16%
59
QASH
QASH
Ethereum $23,985,488 $0.068530 350,000,000 $135,605 1.30% 1.15% -0.69%
60
AGI
SingularityNET
Ethereum $23,871,477 $0.044233 539,673,260 $231,513 0.39% 1.05% 1.58%
61
KNC
Kyber Network
Ethereum $22,808,098 $0.145150 157,135,201 $5,423,428 0.83% 0.03% 5.50%
62
CREDO
Credo
Ethereum $22,587,194 $0.041076 549,891,703 $67,281 -0.78% 1.96% -6.56%
63
EDR
Endor Protocol
Ethereum $22,379,714 $0.031205 717,192,285 $3,108,277 0.77% 2.00% 0.73%
64
FUN
FunFair
Ethereum $22,089,829 $0.003666 6,024,937,089 $725,272 -0.83% 0.34% -5.51%
65
EDO
Eidoo
Ethereum $21,910,762 $0.748792 29,261,461 $408,804 1.15% 3.26% 5.38%
66
QBIT
Qubitica
Ethereum $20,755,964 $7.40 2,805,513 $304,530 1.19% 4.87% 17.91%
67
OSA
Optimal Shelf...
Ethereum $20,711,056 $0.024006 862,750,737 $981,464 -1.05% 1.61% -1.97%
68
RLC
iExec RLC
Ethereum $20,322,886 $0.253811 80,070,793 $309,557 0.24% 3.11% 2.53%
69
DCN
Dentacoin
Ethereum $20,262,523 $0.000062 326,822,211,298 $19,168 0.05% 0.18% -14.56%
70
MGO
MobileGo
Ethereum $20,132,248 $0.201329 99,996,877 $9,688,643 -1.44% 1.02% -10.30%
71
CVC
Civic
Ethereum $19,861,533 $0.057956 342,699,967 $9,853,479 -0.29% 10.41% 7.81%
72
RNT
OneRoot Network
Ethereum $19,647,094 $0.071138 276,183,929 $390,391 0.60% -0.04% -3.46%
73
CHX
Own
Ethereum $19,070,729 $0.254495 74,935,538 $1,971,102 -1.30% -6.86% 2.41%
74
DRGN
Dragonchain
Ethereum $19,042,660 $0.079870 238,421,940 $193,838 1.52% 6.06% 4.39%
75
KIN
Kin
Ethereum $18,713,574 $0.000025 756,097,560,976 $149,835 0.21% 1.27% -0.92%
76
MITH
Mithril
Ethereum $18,623,084 $0.036741 506,881,576 $3,122,717 -0.53% 0.09% 2.43%
77
CRPT
Crypterium
Ethereum $17,903,820 $0.214558 83,445,082 $356,104 -0.83% 8.54% 60.98%
78
GETX
Guaranteed Et...
Ethereum $17,780,641 $0.059269 300,000,000 $1,185 1.56% 7.11% 10.39%
79
BRD
Bread
Ethereum $17,751,292 $0.200051 88,733,978 $51,758 -0.23% 0.91% -0.97%
80
IOTX
IoTeX
Ethereum $17,391,009 $0.006887 2,525,040,005 $389,326 1.00% 0.02% -0.13%
81
MFT
Mainframe
Ethereum $17,333,741 $0.003017 5,744,976,040 $2,258,591 0.28% 0.14% -12.70%
82
CTXC
Cortex
Ethereum $17,326,236 $0.115668 149,792,458 $1,924,886 0.38% 0.41% 6.80%
83
INO
INO COIN
Ethereum $17,306,317 $0.865316 20,000,000 $1,879,676 0.61% 2.45% 24.74%
84
MXM
Maximine Coin
Ethereum $17,233,900 $0.011424 1,508,575,400 $1,593,884 -1.43% 11.87% 126.70%
85
XPX
ProximaX
NEM $17,195,042 $0.002820 6,097,456,550 $3,067,207 0.66% 8.26% -1.33%
86
GVT
Genesis Vision
Ethereum $16,935,814 $3.83 4,426,883 $4,393,098 0.27% -0.90% -0.97%
87
DROP
Dropil
Ethereum $16,746,343 $0.000739 22,665,554,432 $73,084 1.05% 18.15% 72.39%
88
XYO
XYO
Ethereum $16,373,490 $0.002901 5,643,584,623 $15,764 0.69% 5.61% 4.23%
89
TCT
TokenClub
Ethereum $16,296,206 $0.033850 481,425,335 $136,268 -0.02% 2.26% 5.09%
90
CND
Cindicator
Ethereum $16,044,684 $0.011096 1,445,976,590 $147,453 0.53% -0.93% -4.52%
91
BCZERO
Buggyra Coin ...
Ethereum $15,796,735 $0.009411 1,678,609,241 $12,368 -0.25% 1.26% -23.72%
92
EDG
Edgeless
Ethereum $15,743,198 $0.157997 99,642,107 $65,328 -0.13% 0.06% -8.75%
93
DTR
Dynamic Tradi...
Ethereum $15,643,796 $0.012888 1,213,804,912 $1,024 -0.46% -4.97% 0.22%
94
GTO
Gifto
Ethereum $15,420,767 $0.028866 534,212,222 $14,756,058 0.12% 6.26% 4.82%
95
ECOREAL
Ecoreal Estate
Ethereum $15,190,699 $0.088716 171,227,905 $2,482 0.89% 4.33% 3.09%
96
C20
CRYPTO20
Ethereum $15,145,613 $0.375043 40,383,619 $226,795 0.47% 0.20% -5.56%
97
STORM
Storm
Ethereum $14,909,281 $0.002839 5,252,284,963 $1,906,682 0.49% 2.11% 2.37%
98
REQ
Request Network
Ethereum $14,898,567 $0.020419 729,657,635 $194,343 -0.12% 0.00% -2.13%
99
SALT
SALT
Ethereum $14,668,816 $0.182713 80,283,337 $817,538 0.43% -1.35% -14.96%
100
LOC
LockTrip
Ethereum $14,584,692 $0.975424 14,952,163 $167,991 -3.03% 9.80% 10.38%
101
MDA
Moeda Loyalty...
Ethereum $14,484,941 $0.737940 19,628,888 $350,170 0.41% 3.22% 2.87%
102
TRUE
TrueChain
Ethereum $14,458,568 $0.238170 60,706,972 $11,904,219 0.51% 2.11% 2.04%
103
BZNT
Bezant
Ethereum $14,387,832 $0.026944 533,991,566 $596,343 0.56% -0.28% 8.42%
104
SRN
SIRIN LABS Token
Ethereum $14,338,914 $0.029155 491,820,906 $2,422,483 -1.13% 2.20% 2.40%
105
BIX
Bibox Token
Ethereum $14,277,002 $0.128693 110,938,508 $757,553 -0.15% -1.66% -1.68%
106
ETHOS
Ethos
Ethereum $13,896,295 $0.149076 93,216,406 $588,903 -0.03% 2.26% 5.64%
107
IQ
Everipedia
EOS $13,839,981 $0.003071 4,506,302,133 $3,529,769 -0.67% 7.46% 3.17%
108
AUTO
Cube
Ethereum $13,814,990 $0.002039 6,774,940,000 $114,606 -3.69% 0.19% -12.06%
109
MTL
Metal
Ethereum $13,487,629 $0.331990 40,626,622 $12,725,970 -0.98% 10.64% 17.28%
110
OCN
Odyssey
Ethereum $13,389,376 $0.002165 6,183,896,238 $872,801 -0.21% -0.85% 5.18%
111
FSN
Fusion
Ethereum $13,259,090 $0.444156 29,852,345 $232,854 2.05% 5.46% 41.56%
112
BFT
BnkToTheFuture
Ethereum $13,223,908 $0.020991 629,989,999 $13,220 0.34% 3.54% 3.12%
113
RDN
Raiden Networ...
Ethereum $12,970,424 $0.256363 50,593,936 $4,782,278 1.00% 6.12% 10.83%
114
GNO
Gnosis
Ethereum $12,862,955 $11.65 1,104,590 $23,113 0.20% -1.30% -2.50%
115
NEC
Nectar
Ethereum $12,626,181 $0.153318 82,353,022 $595 0.28% 1.06% 10.98%
116
ICN
Iconomi
Ethereum $12,490,498 $0.126255 98,930,340 $983 0.34% -7.84% 30.33%
117
MLN
Melon
Ethereum $12,480,116 $10.88 1,146,787 $36,283 2.27% -1.18% 16.73%
118
HEDG
HedgeTrade
Ethereum $12,219,902 $0.169724 71,998,499 $599,076 2.25% 0.11% 23.18%
119
IGNIS
Ignis
Ardor $12,177,160 $0.015998 761,143,950 $873,463 0.22% -1.27% 6.87%
120
DATA
Streamr DATAcoin
Ethereum $12,066,842 $0.017820 677,154,514 $791,375 0.19% 1.66% -1.53%
121
VEE
BLOCKv
Ethereum $12,048,131 $0.005163 2,333,613,594 $2,874 -0.02% -1.56% -9.96%
122
OST
OST
Ethereum $11,973,795 $0.022736 526,650,230 $17,096,769 -1.36% 10.42% 9.53%
123
CNUS
CoinUs
Ethereum $11,782,626 $0.034655 340,000,000 $153,398 0.34% 4.14% -3.51%
124
TKY
THEKEY
NEO $11,704,989 $0.002313 5,060,038,287 $97,033 4.24% 7.83% 3.96%
125
POE
Po.et
Ethereum $11,674,098 $0.004749 2,457,982,092 $687,897 0.47% 2.36% -1.14%
126
SMT
SmartMesh
Ethereum $11,501,384 $0.008136 1,413,716,694 $129,939 0.34% 7.50% -0.34%
127
PMA
PumaPay
Ethereum $11,474,783 $0.000548 20,922,856,631 $408,430 2.90% 15.79% -0.24%
128
ANT
Aragon
Ethereum $11,392,611 $0.385114 29,582,439 $22,079 1.71% 2.00% 4.57%
129
COSM
Cosmo Coin
Ethereum $11,307,795 $0.016858 670,780,889 $627,711 -0.62% 11.29% 31.91%
130
DMT
DMarket
Ethereum $11,147,346 $0.221988 50,216,064 $3,405,157 2.19% 4.96% 10.76%
131
NKN
NKN
Ethereum $10,992,129 $0.031406 350,000,000 $1,137,919 4.93% 13.02% 14.64%
132
REN
Ren
Ethereum $10,965,347 $0.017302 633,754,823 $340,445 0.53% 5.18% 0.44%
133
TEL
Telcoin
Ethereum $10,800,393 $0.000309 34,934,846,091 $91,074 3.14% 9.85% -2.71%
134
MAN
Matrix AI Net...
Ethereum $10,796,256 $0.071975 150,000,000 $594,574 -0.50% 1.17% -10.61%
135
MEDX
MediBloc [ERC20]
Ethereum $10,723,341 $0.003338 3,212,250,410 $4,220,100 1.11% 6.41% 11.04%
136
UTK
UTRUST
Ethereum $10,705,972 $0.023791 450,000,000 $211,615 0.19% 3.68% 3.88%
137
LML
Lisk Machine ...
Ethereum $10,649,307 $0.088744 120,000,000 $4,080 -0.01% -2.79% -11.10%
138
HYN
Hyperion
Ethereum $10,534,745 $0.033257 316,765,917 $484,034 1.54% 7.80% 17.23%
139
SLT
Smartlands
Stellar $10,415,455 $2.04 5,100,896 $14,643 1.08% -1.82% -0.80%
140
STACS
STACS
Ethereum $10,009,781 $0.020144 496,912,685 $66,109 -2.40% 5.43% -6.99%
141
TEN
Tokenomy
Ethereum $9,939,682 $0.049698 200,000,000 $572,705 -1.70% -1.03% -2.13%
142
NCASH
Nucleus Vision
Ethereum $9,834,712 $0.001717 5,728,770,212 $144,728 0.92% 1.12% -3.20%
143
RUFF
Ruff
Ethereum $9,812,321 $0.010007 980,500,000 $318,218 -0.31% -0.95% 1.17%
144
PLR
Pillar
Ethereum $9,749,293 $0.037592 259,348,201 $14,774 0.38% 13.78% 16.89%
145
VIBE
VIBE
Ethereum $9,544,007 $0.036696 260,080,096 $1,246,049 0.06% 4.79% 2.22%
146
RHOC
RChain
Ethereum $9,517,860 $0.025463 373,789,868 $235,165 0.52% 6.72% -10.50%
147
MDS
MediShares
Ethereum $9,495,984 $0.008894 1,067,640,901 $517,999 0.44% 23.03% 25.73%
148
DDD
Scry.info
Ethereum $9,446,668 $0.021467 440,057,074 $439,994 1.94% 8.21% 8.55%
149
QSP
Quantstamp
Ethereum $9,348,883 $0.015144 617,314,171 $106,654 0.10% 2.76% -0.13%
150
CS
Credits
Ethereum $9,208,551 $0.059772 154,061,702 $757,545 -3.66% -5.48% -10.65%
151
BCV
BitCapitalVendor
Ethereum $9,204,811 $0.017046 540,000,000 $38,988 0.00% -1.83% 16.71%
152
DEX
DEX
Ethereum $9,178,990 $0.047921 191,542,291 $3,951,070 -3.34% 21.52% -10.88%
153
BRZC
Breezecoin
Ethereum $8,948,971 $0.227212 39,385,988 $953 -0.20% 6.19% 9.38%
154
ADX
AdEx
Ethereum $8,921,948 $0.121502 73,430,701 $8,904,917 -0.03% 5.68% 11.96%
155
PPP
PayPie
Ethereum $8,761,351 $0.106198 82,500,000 $3,887 0.00% 0.00% 0.00%
156
MOC
Moss Coin
Ethereum $8,670,048 $0.037686 230,061,334 $12,624 0.07% 3.97% 4.96%
157
BLZ
Bluzelle
Ethereum $8,638,414 $0.042651 202,537,411 $855,470 0.56% 1.33% 8.45%
158
INS
Insolar
Ethereum $8,584,458 $0.264137 32,500,000 $519,228 -0.10% 0.04% -5.07%
159
LEND
ETHLend
Ethereum $8,532,647 $0.007664 1,113,329,877 $96,908 0.45% 3.17% -0.56%
160
EVR
Everus
Ethereum $8,487,631 $0.018568 457,106,338 $333,578 0.89% 2.61% -13.49%
161
LRN
Loopring [NEO]
NEO $8,422,469 $0.074140 113,602,931 $63,191 0.54% 3.40% 10.24%
162
SXDT
Spectre.ai Di...
Ethereum $8,291,213 $0.101022 82,073,519 $3,814 1.56% -21.99% -44.73%
163
UTT
United Trader...
Ethereum $8,284,163 $0.221796 37,350,319 $797 0.52% -4.95% -16.73%
164
APIS
APIS
Ethereum $8,218,085 $0.001686 4,873,324,621 $4,123 -5.02% 0.82% -1.52%
165
EVN
EvenCoin
Ethereum $7,999,164 $0.391242 20,445,570 $784,831 0.89% 4.41% -3.08%
166
SUB
Substratum
Ethereum $7,966,830 $0.020800 383,021,000 $548,903 0.09% -7.21% -53.31%
167
SAFEX
Safe Exchange...
Omni $7,886,668 $0.005111 1,543,157,590 $1,389 1.38% 1.51% -11.69%
168
DLT
Agrello
Ethereum $7,854,854 $0.091358 85,978,873 $628,605 0.37% -4.14% -17.43%
169
MET
Metronome
Ethereum $7,829,210 $0.877388 8,923,316 $222,358 2.27% 10.19% 14.90%
170
LA
LATOKEN
Ethereum $7,773,148 $0.069338 112,104,453 $11,282,949 0.79% 3.39% 10.40%
171
S4F
S4FE
Ethereum $7,760,760 $0.402056 19,302,695 $580,997 0.89% 10.47% 57.15%
172
NEU
Neumark
Ethereum $7,733,050 $0.209213 36,962,597 $1,183 0.14% 5.04% 19.45%
173
CPT
Cryptaur
Ethereum $7,708,775 $0.001027 7,508,381,914 $7,108 4.11% 7.38% 7.94%
174
AMB
Ambrosus
Ethereum $7,678,923 $0.053108 144,590,975 $175,615 0.80% 0.92% -3.45%
175
PHX
Red Pulse Pho...
NEO $7,603,288 $0.009165 829,588,687 $749,727 0.72% 8.00% 9.20%
176
COSS
COSS
Ethereum $7,529,907 $0.063079 119,372,705 $33,292 0.28% 6.18% 1.87%
177
ITC
IoT Chain
Ethereum $7,510,520 $0.106195 70,723,811 $602,381 -0.20% -0.09% 6.42%
178
SCRL
SCRL
Ethereum $7,488,640 $0.048467 154,509,844 $181,866 0.41% -1.28% 20.46%
179
WABI
Tael
Ethereum $7,453,745 $0.133115 55,994,914 $1,372,655 0.34% 5.83% -3.44%
180
UTNP
Universa
Ethereum $7,411,053 $0.004009 1,848,760,649 $10,130 -2.87% -2.94% 2.83%
181
EVN
Envion
Ethereum $7,407,661 $0.066515 111,368,894 $3,302 1.80% 7.32% -5.88%
182
AOG
smARTOFGIVING
Ethereum $7,390,310 $0.123736 59,726,329 $10,413 0.17% 6.41% -3.45%
183
SWM
Swarm
Ethereum $7,382,799 $0.100787 73,251,712 $58,940 3.89% -22.35% -9.05%
184
KEY
Selfkey
Ethereum $7,310,831 $0.002703 2,704,851,135 $239,805 0.20% 1.61% -2.33%
185
ZRC
ZrCoin
Waves $7,262,662 $1.83 3,966,288 $15,658 0.06% 4.57% -13.23%
186
CWV
CWV Chain
Ethereum $7,131,840 $0.002590 2,753,838,765 $262,246 0.04% -2.94% -7.57%
187
CPC
CPChain
Ethereum $7,089,054 $0.018816 376,765,852 $276,088 0.60% 10.39% 28.56%
188
HUM
Humanscape
Ethereum $7,076,237 $0.000200 35,465,869,007 $7,995 0.58% 5.43% 55.96%
189
DNT
district0x
Ethereum $6,969,587 $0.011616 600,000,000 $368,409 0.39% 4.22% 3.91%
190
SNGLS
SingularDTV
Ethereum $6,966,228 $0.011610 600,000,000 $391,768 -0.17% 1.90% -1.54%
191
LAMB
Lambda
Ethereum $6,957,241 $0.013914 500,000,000 $17,443,653 2.20% 4.68% 4.22%
192
ABT
Arcblock
Ethereum $6,957,132 $0.070593 98,552,625 $2,860,338 -2.99% -3.48% -3.03%
193
FOAM
FOAM
Ethereum $6,939,153 $0.026335 263,495,517 $61,254 -3.88% -0.82% 1.36%
194
TNB
Time New Bank
Ethereum $6,812,290 $0.002733 2,492,987,802 $433,125 1.18% 2.72% -1.29%
195
SNM
SONM
Ethereum $6,774,833 $0.018840 359,600,000 $79,590 -0.34% -0.20% -1.26%
196
RFR
Refereum
Ethereum $6,773,472 $0.002008 3,372,641,444 $2,790,329 -0.66% 4.75% 5.64%
197
MXC
Machine Xchan...
Ethereum $6,739,075 $0.008429 799,489,740 $1,618,280 1.15% -1.82% -0.62%
198
IHT
IHT Real Esta...
Ethereum $6,721,524 $0.010608 633,648,787 $134,763 -2.97% 3.17% -0.44%
199
PRO
Propy
Ethereum $6,707,824 $0.117669 57,006,067 $854,031 0.35% 6.69% 5.45%
200
PRG
Paragon
Ethereum $6,688,432 $0.102999 64,936,553 $2,632 0.90% 5.57% 7.83%
201
MWAT
Restart Energ...
Ethereum $6,617,721 $0.014617 452,750,000 $24,367 -0.23% 0.16% -8.38%
202
NOAH
Noah Coin
Ethereum $6,613,308 $0.000202 32,687,957,978 $93,721 0.42% 3.64% -0.98%
203
LYL
LoyalCoin
NEM $6,607,418 $0.001234 5,353,626,190 $732,327 0.30% 7.64% 52.37%
204
GTC
Game.com
Ethereum $6,596,805 $0.008664 761,444,190 $706,191 0.31% -1.70% -0.48%
205
DEC
Darico Ecosys...
Ethereum $6,592,779 $0.127906 51,543,807 $8,379 0.83% 18.58% 55.20%
206
TRIO
Tripio
Ethereum $6,445,974 $0.001953 3,300,000,000 $311,492 1.54% 3.35% 12.96%
207
BITCNY
bitCNY
BitShares $6,412,478 $0.151895 42,216,500 $48,943,925 -0.21% -0.67% -2.42%
208
ATCC
ATC Coin
Ethereum $6,391,902 $0.020036 319,028,423 $33,012 0.01% 1.69% 8.60%
209
WPR
WePower
Ethereum $6,358,054 $0.010993 578,355,411 $538,397 0.02% 2.75% -8.54%
210
APPC
AppCoins
Ethereum $6,353,758 $0.063503 100,054,312 $2,706,607 -1.28% -8.51% 39.51%
211
DBET
DecentBet
Ethereum $6,278,906 $0.037440 167,707,172 $1,806 17.14% 13.24% 17.68%
212
TIOX
Trade Token X
Ethereum $6,268,198 $0.070793 88,543,136 $10,390 0.06% -19.15% -9.63%
213
VITE
VITE
Ethereum $6,262,932 $0.015085 415,162,655 $213,894 1.64% 7.14% 5.61%
214
BPT
Blockport
Ethereum $6,251,600 $0.118243 52,870,933 $367,705 2.16% 1.10% 2.67%
215
ZIP
Zipper
Ethereum $6,148,681 $0.000380 16,199,999,812 $857,908 0.26% 1.56% -0.45%
216
PLY
PlayCoin [ERC20]
Ethereum $6,113,134 $0.035028 174,519,468 $2,468,149 -0.90% -0.35% 9.58%
217
SOC
All Sports
Ethereum $6,073,405 $0.004049 1,499,865,882 $673,655 -0.27% 9.30% 9.97%
218
BWT
Bittwatt
Ethereum $6,019,197 $0.020148 298,756,371 $19,916 0.25% -1.26% -5.68%
219
WCT
Waves Communi...
Waves $6,015,140 $0.603652 9,964,583 $3,863 -1.26% -1.45% -10.27%
220
TNT
Tierion
Ethereum $5,941,384 $0.013866 428,481,269 $234,666 0.09% 2.08% -8.06%
221
BAX
BABB
Ethereum $5,921,742 $0.000282 20,999,999,999 $41,201 5.07% 8.79% -17.10%
222
CVT
CyberVein
Ethereum $5,901,533 $0.005565 1,060,404,496 $26,227 5.35% 7.31% 13.48%
223
META
Metadium
Ethereum $5,886,518 $0.005416 1,086,912,755 $193,704 2.17% 12.05% -11.51%
224
USDS
StableUSD
Ethereum $5,858,696 $1.01 5,781,823 $955,625 -0.13% 0.04% -0.14%
225
WWB
Wowbit
NEO $5,836,565 $0.021012 277,777,778 $508,505 2.47% 2.88% -1.56%
226
LGO
LGO Exchange
Ethereum $5,801,622 $0.043767 132,557,257 $8,183 1.00% 5.81% 9.97%
228
TRAC
OriginTrail
Ethereum $5,722,186 $0.020048 285,429,820 $3,654 2.53% 6.07% 5.54%
229
QCH
QChi
Ethereum $5,695,465 $0.240842 23,648,166 $173,489 1.89% 15.31% 9.87%
230
DX
DxChain Token
Ethereum $5,686,796 $0.000197 28,825,346,425 $72,563 -0.07% 2.49% -1.90%
231
BTO
Bottos
Ethereum $5,631,137 $0.010314 545,990,153 $282,764 1.48% 1.86% 0.34%
232
RCN
Ripio Credit ...
Ethereum $5,591,810 $0.011170 500,610,593 $699,863 -0.10% 2.95% -1.13%
233
UBT
Unibright
Ethereum $5,586,565 $0.039625 140,984,219 $1,705,324 7.05% 26.13% 155.09%
234
HYDRO
Hydro
Ethereum $5,570,553 $0.001380 4,037,820,360 $131,777 1.19% 1.33% -8.30%
235
MED
MediBloc [QRC20]
Qtum $5,536,229 $0.001866 2,966,384,100 $2,883 0.30% 2.25% -1.73%
236
DTA
DATA
Ethereum $5,384,414 $0.000669 8,046,609,844 $221,786 -0.12% -0.05% -5.14%
237
JNT
Jibrel Network
Ethereum $5,358,392 $0.031657 169,265,527 $35,266 0.65% -0.52% -2.92%
238
CVNT
Content Value...
Ethereum $5,314,031 $0.014501 366,460,552 $422,912 2.41% 2.72% -2.69%
239
KAT
Kambria
Ethereum $5,268,140 $0.004281 1,230,544,848 $188,914 0.12% 1.34% -12.44%
240
EVX
Everex
Ethereum $5,248,306 $0.259112 20,255,000 $929,222 0.24% 4.64% -1.56%
241
PAI
PCHAIN
Ethereum $5,202,905 $0.007014 741,790,114 $180,517 1.33% 7.26% 10.67%
242
MTH
Monetha
Ethereum $5,118,804 $0.017019 300,778,023 $219,443 1.00% 5.28% 0.38%
243
ARN
Aeron
Ethereum $5,103,301 $0.283517 18,000,000 $1,184,016 -1.77% 4.73% -0.91%
244
PST
Primas
Ethereum $5,096,206 $0.096716 52,692,565 $1,299,157 3.40% 12.46% 7.79%
245
GEN
DAOstack
Ethereum $5,081,487 $0.131118 38,755,043 $5,933 2.06% 7.00% 24.54%
246
MOBI
Mobius
Stellar $5,066,643 $0.009837 515,082,884 $5,820 1.28% 0.97% 4.12%
247
FTM
Fantom
Ethereum $5,042,352 $0.003970 1,270,000,000 $219,080 0.76% 2.00% 8.58%
248
NPX
NaPoleonX
Ethereum $5,007,946 $0.229147 21,854,750 $99,423 -0.92% 7.89% 4.06%
249
TIX
Blocktix
Ethereum $4,971,410 $0.124285 40,000,000 $2,692,467 -1.24% 4.58% 11.47%
250
CDT
Blox
Ethereum $4,966,929 $0.007363 674,579,184 $102,018 0.08% 2.46% -0.24%
251
NMR
Numeraire
Ethereum $4,961,755 $3.68 1,349,328 $9,395 0.52% 2.50% 4.17%
252
LTO
LTO Network
Ethereum $4,950,888 $0.118808 41,671,444 $1,281,367 -0.69% 7.46% 102.23%
253
ROX
Robotina
Ethereum $4,933,675 $0.018371 268,561,148 $18,432 -0.25% -3.46% -2.97%
254
CAS
Cashaa
Ethereum $4,849,070 $0.007997 606,355,312 $110,247 0.54% -9.61% -2.43%
255
WINGS
Wings
Ethereum $4,847,791 $0.051327 94,448,432 $743,891 0.64% -6.50% -43.10%
256
MER
Mercury
Waves $4,794,173 $0.047942 100,000,000 $2,404,903 2.27% 7.94% 9.40%
257
IOG
Playgroundz
Ethereum $4,793,274 $0.167919 28,545,120 $32,422 1.53% 10.60% 14.40%
258
KAN
BitKan
Ethereum $4,735,278 $0.001395 3,395,296,464 $166,472 0.55% 3.73% 6.21%
259
QNTU
Quanta Utilit...
Ethereum $4,701,301 $0.000161 29,279,582,414 $1,441 -0.91% 1.61% -14.88%
260
FUEL
Etherparty
Ethereum $4,648,047 $0.008577 541,942,102 $3,470,903 -1.12% 9.92% 7.60%
261
BITUSD
bitUSD
BitShares $4,645,667 $0.813985 5,707,310 $7,467 0.50% 1.54% 5.58%
262
TTC
TTC Protocol
Ethereum $4,631,223 $0.016475 281,114,075 $144,039 3.12% 5.55% -0.20%
263
GRID
Grid+
Ethereum $4,626,693 $0.117918 39,236,491 $607 1.97% 12.11% -10.47%
264
LYM
Lympo
Ethereum $4,614,875 $0.006126 753,347,989 $304,700 0.53% 0.20% -1.17%
265
YOYOW
YOYOW
BitShares $4,559,337 $0.015198 299,999,899 $504,757 -0.47% 1.68% 5.08%
266
RTH
Rotharium
Ethereum $4,469,243 $1.33 3,357,270 $1,038 1.90% 7.70% 19.79%
267
DIM
DIMCOIN
NEM $4,469,120 $0.002126 2,102,483,276 $157,045 0.76% -0.95% 56.87%
268
DAPS
DAPS Token
Ethereum $4,463,064 $0.000085 52,586,828,002 $10,103 -2.99% -7.37% 16.04%
269
CNN
Content Neutr...
Ethereum $4,461,454 $0.000114 39,035,223,816 $111,625 0.38% 0.51% -9.72%
270
DGX
Digix Gold Token
Ethereum $4,430,867 $49.71 89,135 $3,487,208 1.78% 5.12% -7.44%
271
LINA
LINA
Ethereum $4,392,722 $0.024309 180,701,051 $26,192 1.79% 10.50% -2.72%
272
SPND
Spendcoin
Ethereum $4,354,575 $0.275340 15,815,292 $207,396 -8.61% -0.54% -27.13%
273
UPP
Sentinel Prot...
Ethereum $4,348,930 $0.014740 295,036,036 $1,835,695 0.31% 1.56% 8.97%
274
AST
AirSwap
Ethereum $4,266,900 $0.028446 150,000,000 $1,265,682 -0.11% 4.81% 5.71%
275
CCCX
Clipper Coin
Ethereum $4,258,497 $0.002657 1,602,639,340 $8,839 1.64% 1.88% 21.18%
276
LUN
Lunyr
Ethereum $4,215,108 $1.83 2,297,853 $3,918,529 -0.74% 8.51% 2.25%
277
VIB
Viberate
Ethereum $4,207,318 $0.023144 181,791,463 $1,009,436 0.31% 3.37% -0.45%
278
CZR
CanonChain
Ethereum $4,186,635 $0.008053 519,864,667 $95,990 0.19% 1.25% -6.45%
279
ECOM
Omnitude
Ethereum $4,153,502 $0.074604 55,673,801 $86,505 -5.12% 0.66% -0.55%
280
LBA
Cred
Ethereum $4,133,176 $0.008593 481,011,986 $196,652 1.23% 0.87% -5.81%
281
PNT
Penta
Ethereum $4,115,406 $0.000202 20,405,540,497 $206,504 2.98% 1.45% 1.23%
282
FOTA
Fortuna
Ethereum $4,096,515 $0.008539 479,767,016 $762,486 1.28% -0.47% -5.22%
283
UKG
Unikoin Gold
Ethereum $4,081,704 $0.028479 143,322,371 $7,527 1.02% 3.84% -5.79%
284
FREE
FREE Coin
Ethereum $4,071,443 $0.000001 3,961,706,057,207 $3,134 2.56% 13.50% 98.16%
285
BOX
BOX Token
Ethereum $4,033,826 $0.049889 80,856,438 $3,509,015 -0.07% 3.07% -4.42%
286
DCC
Distributed C...
Ethereum $4,031,014 $0.001343 3,000,592,023 $9,313 2.56% 5.98% 9.93%
287
PLBT
Polybius
Ethereum $4,025,004 $1.01 3,969,565 $2,971 0.14% 0.20% -1.20%
288
ADT
adToken
Ethereum $4,013,843 $0.006690 600,000,000 $2,065,694 -1.60% 0.20% 6.72%
289
ROCK2
ICE ROCK MINING
Ethereum $3,999,516 $0.254596 15,709,272 $1,342 1.97% -2.84% 16.16%
290
GNX
Genaro Network
Ethereum $3,980,989 $0.016392 242,864,743 $345,087 0.87% 8.14% 1.08%
291
HLC
HalalChain
Ethereum $3,966,205 $0.010196 389,009,995 $58,207 4.81% 6.42% -5.26%
292
AURA
Aurora DAO
Ethereum $3,950,039 $0.025846 152,827,730 $15,973 6.05% 9.56% 20.96%
293
SKB
Sakura Bloom
Ethereum $3,937,693 $0.001524 2,582,965,294 $175,965 2.46% 15.54% 20.92%
294
DOCK
Dock
Ethereum $3,935,430 $0.008984 438,026,684 $347,836 0.49% 3.24% 2.94%
295
TFD
TE-FOOD
Ethereum $3,920,009 $0.007694 509,516,063 $10,202 1.90% 0.02% 3.03%
296
CHSB
SwissBorg
Ethereum $3,902,843 $0.006778 575,821,133 $39,954 1.06% 2.51% 8.82%
297
EOSDAC
eosDAC
Ethereum $3,851,485 $0.005829 660,755,177 $79,540 1.56% 0.15% -15.24%
298
COB
Cobinhood
Ethereum $3,833,266 $0.009712 394,695,407 $13,520 -0.89% -0.88% 1.39%
299
TAU
Lamden
Ethereum $3,794,563 $0.026682 142,215,728 $13,451 -0.81% 5.74% 20.02%
300
XAUR
Xaurum
Ethereum $3,782,427 $0.042315 89,387,395 $7,996 -0.54% 0.83% -0.85%
301
INT
Internet Node...
Ethereum $3,760,946 $0.012985 289,634,741 $473,110 -0.46% 3.01% -4.35%
302
SPANK
SpankChain
Ethereum $3,733,667 $0.012444 300,043,386 $20,820 0.22% 3.84% 7.82%
303
BCPT
BlockMason Cr...
Ethereum $3,721,600 $0.032039 116,158,667 $461,843 0.61% 4.26% 2.26%
304
SNX
Synthetix Net...
Ethereum $3,713,064 $0.054417 68,233,015 $31,653 4.26% 26.83% 28.51%
305
SWFTC
SwftCoin
Ethereum $3,663,741 $0.001007 3,639,990,384 $1,385,955 -0.05% 1.47% -1.00%
306
INCNT
Incent
Waves $3,617,294 $0.078608 46,016,599 $1,485 -0.05% 5.94% 26.30%
307
AVA
Travala.com
NEO $3,609,696 $0.102830 35,103,443 $19,358 0.45% 2.45% -9.98%
308
BMC
Blackmoon
Ethereum $3,584,918 $0.163564 21,917,544 $113,554 0.15% 13.58% 21.01%
309
B2B
B2BX
Ethereum $3,524,058 $0.213713 16,489,646 $542,190 0.24% 1.55% -1.09%
310
BZ
Bit-Z Token
Ethereum $3,513,406 $0.078241 44,905,137 $39,772,578 0.95% 4.90% 14.05%
311
PRE
Presearch
Ethereum $3,485,617 $0.022488 155,000,000 $892 0.97% 7.90% -12.34%
312
CARD
Cardstack
Ethereum $3,454,631 $0.001445 2,390,525,772 $271,157 -19.12% -14.17% 73.85%
313
MRPH
Morpheus.Network
Ethereum $3,449,803 $0.113589 30,370,811 $167,087 2.62% 6.11% 3.02%
314
MRK
MARK.SPACE
Ethereum $3,401,497 $0.005204 653,655,757 $105,969 0.72% 3.43% 5.13%
315
ZCN
0chain
Ethereum $3,397,855 $0.084700 40,116,166 $4,391 -1.22% 19.66% 4.30%
316
SSP
Smartshare
Ethereum $3,364,788 $0.000730 4,610,035,327 $541,057 -0.66% -15.59% -28.74%
317
ZPT
Zeepin
NEO $3,344,881 $0.006690 500,000,000 $103,551 1.68% 1.13% -0.10%
318
CPX
Apex
NEO $3,314,207 $0.007313 453,192,436 $628,321 2.93% 11.27% 1.65%
319
EKT
EDUCare
Ethereum $3,310,845 $0.007357 450,000,000 $128,571 2.00% -3.57% -0.57%
320
OAX
OAX
Ethereum $3,280,068 $0.131154 25,009,250 $692,675 -0.19% 1.71% 0.75%
321
RBLX
Rublix
Ethereum $3,200,317 $0.153715 20,819,784 $13,669 0.38% -0.21% -34.94%
322
LIF
Winding Tree
Ethereum $3,199,766 $0.156637 20,427,933 $586 1.97% 0.58% 20.77%
323
MOD
Modum
Ethereum $3,181,467 $0.149602 21,266,200 $549,630 -0.91% -3.52% -50.08%
324
IMT
Moneytoken
Ethereum $3,168,637 $0.000336 9,430,337,527 $442,957 1.99% -6.00% -4.22%
325
NANJ
NANJCOIN
Ethereum $3,168,232 $0.000164 19,361,889,557 $7,561 3.07% 5.10% 5.63%
326
PLAT
BitGuild PLAT
Ethereum $3,116,442 $0.001034 3,012,617,482 $358,794 2.04% 12.49% 34.28%
327
DPY
Delphy
Ethereum $3,038,973 $0.058630 51,832,820 $1,662,748 -0.65% 1.68% -1.57%
328
BAAS
BaaSid
Ethereum $3,026,414 $0.000986 3,070,000,000 $47,336 0.13% -9.25% -19.67%
329
GET
GET Protocol
Ethereum $3,006,476 $0.263998 11,388,258 $12,686 1.91% 3.68% 8.94%
330
EDN
Eden
Ethereum $2,978,171 $0.003632 819,992,054 $114,153 3.17% 9.13% 7.50%
331
NCT
PolySwarm
Ethereum $2,934,137 $0.001897 1,546,457,130 $67,538 1.98% 5.33% -6.43%
332
INK
Ink
Qtum $2,910,543 $0.006274 463,910,527 $2,983,752 2.47% 2.13% 2.87%
333
KICK
KickCoin
Ethereum $2,884,348 $0.004535 635,997,161 $64,009 0.99% -0.14% -4.28%
334
MTC
doc.com Token
Ethereum $2,848,418 $0.007032 405,042,390 $111,641 -0.23% -0.58% -25.64%
335
SEN
Consensus
Ethereum $2,840,991 $0.001769 1,606,437,572 $48,542 1.94% 7.87% 3.71%
336
CAG
Change
Ethereum $2,828,220 $0.076212 37,109,987 $8,612 0.18% 11.97% 3.06%
337