All Tokens


Market Cap:
Price:
Volume (24h):
# Name Platform Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
EOS EOS
Ethereum $9,349,537,047 $11.56 808,965,429 $1,032,890,000 -1.20% 4.91% 37.95%
2
TRX TRON
Ethereum $3,541,443,136 $0.053864 65,748,111,645 $348,997,000 -0.49% 2.07% 27.77%
3
USDT Tether
Omni $2,288,718,941 $1.00 2,287,140,814 $3,167,690,000 0.11% 0.15% 0.17%
4
VEN VeChain
Ethereum $2,063,249,160 $3.92 525,773,061 $89,437,400 -0.48% 3.36% 14.72%
5
OMG OmiseGO
Ethereum $1,609,629,416 $15.77 102,042,552 $56,344,300 -0.21% 2.69% 11.77%
6
BNB Binance Coin
Ethereum $1,483,346,465 $13.01 114,041,290 $88,937,400 0.06% -0.88% -0.67%
7
ICX ICON
Ethereum $1,334,616,111 $3.45 387,231,358 $33,235,500 -0.89% 0.76% 30.23%
8
PPT Populous
Ethereum $985,620,758 $26.64 37,004,027 $5,741,520 -0.35% -1.70% 63.07%
9
BTM Bytom
Ethereum $896,979,678 $0.908794 987,000,000 $91,536,300 -0.95% 0.53% 0.05%
10
ZIL Zilliqa
Ethereum $753,538,448 $0.103451 7,284,013,186 $122,824,000 0.10% 17.89% 67.21%
11
MKR Maker
Ethereum $578,714,979 $936.09 618,228 $180,830 0.03% 4.30% 23.77%
12
DGD DigixDAO
Ethereum $569,146,000 $284.57 2,000,000 $22,379,100 -0.60% 0.31% 16.90%
13
RHOC RChain
Ethereum $564,703,097 $1.57 359,777,456 $1,556,600 -0.51% 7.54% 18.63%
14
AE Aeternity
Ethereum $551,477,900 $2.37 233,020,472 $20,038,400 9.33% 20.55% 31.50%
15
SNT Status
Ethereum $531,567,061 $0.153168 3,470,483,788 $61,357,600 -0.27% 2.84% 27.30%
16
ZRX 0x
Ethereum $527,539,540 $1.01 524,784,422 $10,870,400 0.70% 9.76% 30.24%
17
AION Aion
Ethereum $526,357,585 $3.99 131,973,439 $27,608,400 -0.37% 14.75% 36.60%
18
ONT Ontology
NEO $468,700,485 $4.17 112,521,513 $49,581,900 -0.03% 0.20% -7.24%
19
GNT Golem
Ethereum $457,575,187 $0.548479 834,262,000 $47,439,000 0.13% 8.86% 28.46%
20
REP Augur
Ethereum $442,412,300 $40.22 11,000,000 $2,738,180 0.64% 5.00% 32.75%
21
LRC Loopring
Ethereum $438,989,026 $0.767364 572,074,043 $21,020,000 -0.44% 1.19% 21.31%
22
BAT Basic Attenti...
Ethereum $422,094,000 $0.422094 1,000,000,000 $8,021,000 1.12% 7.69% 60.70%
23
IOST IOStoken
Ethereum $417,439,680 $0.049695 8,400,000,000 $121,846,000 -0.12% 22.12% 30.23%
24
DCN Dentacoin
Ethereum $407,834,173 $0.001254 325,226,613,094 $2,262,090 4.63% 63.62% 247.72%
25
WTC Waltonchain
Ethereum $391,624,592 $12.57 31,144,099 $2,739,020 -0.04% 3.17% 13.58%
26
KCS KuCoin Shares
Ethereum $323,378,647 $4.27 75,730,576 $1,524,790 2.06% 23.08% 31.19%
27
ELF aelf
Ethereum $311,212,500 $1.24 250,000,000 $66,311,000 10.67% 17.16% 23.96%
28
MITH Mithril
Ethereum $303,816,751 $0.997317 304,634,084 $192,025,000 -0.39% 1.71% 48.09%
29
DRGN Dragonchain
Ethereum $297,297,854 $1.25 238,421,940 $2,805,750 1.70% 2.23% 27.77%
30
SUB Substratum
Ethereum $278,540,532 $0.727220 383,021,000 $8,748,980 0.89% 6.41% 21.59%
31
QASH QASH
Ethereum $274,078,700 $0.783082 350,000,000 $4,954,570 -0.95% 3.85% 20.96%
32
CENNZ Centrality
Ethereum $272,934,159 $0.401884 679,136,664 $357,423 -2.67% 6.21% 19.44%
33
GAS Gas
NEO $260,192,892 $25.69 10,128,375 $6,862,990 -0.39% 5.02% 28.19%
34
NPXS Pundi X
Ethereum $252,473,309 $0.004662 54,150,700,428 $6,508,660 0.91% 13.05% 247.20%
35
VERI Veritaseum
Ethereum $249,155,057 $122.34 2,036,645 $742,388 -0.11% 1.76% 10.48%
36
STORM Storm
Ethereum $238,339,433 $0.058249 4,091,706,234 $135,467,000 -1.14% 2.90% 54.01%
37
XIN Mixin
Ethereum $231,213,400 $558.50 413,994 $367,293 -0.75% 8.66% 51.61%
38
KNC Kyber Network
Ethereum $229,873,933 $1.71 134,132,697 $11,715,200 1.64% 8.37% 26.15%
39
ETHOS Ethos
Ethereum $229,860,056 $3.01 76,396,940 $6,089,980 -1.20% 2.88% 15.04%
40
FUN FunFair
Ethereum $229,090,339 $0.048500 4,723,473,189 $2,604,900 0.22% 8.91% 14.40%
41
GTC Game.com
Ethereum $225,583,940 $0.383349 588,455,793 $258,813,000 -6.29% 44.27% 622.18%
42
NAS Nebulas
Ethereum $220,001,665 $6.20 35,500,000 $22,637,000 0.91% 3.17% 20.30%
43
WAX WAX
Ethereum $217,017,471 $0.350266 619,579,038 $6,981,660 -0.68% 2.43% 37.32%
44
MCO Monaco
Ethereum $202,593,789 $12.83 15,793,831 $40,172,200 0.10% 2.31% 58.84%
45
SALT SALT
Ethereum $202,558,598 $3.50 57,902,340 $8,751,690 0.08% 4.59% 19.90%
46
R Revain
Ethereum $199,113,684 $1.07 186,450,000 $1,416,570 -1.03% 1.32% 18.73%
47
ENG Enigma
Ethereum $190,871,899 $2.55 74,836,171 $10,975,500 0.63% 9.46% 32.69%
48
POWR Power Ledger
Ethereum $187,685,732 $0.512951 365,894,076 $14,041,300 0.96% 6.21% 19.63%
49
BNT Bancor
Ethereum $184,180,883 $3.99 46,179,604 $11,187,900 -0.21% 4.93% 26.60%
50
NCASH Nucleus Vision
Ethereum $179,253,123 $0.044003 4,073,684,634 $29,126,100 3.02% 12.39% 1.22%
52
PAY TenX
Ethereum $176,082,039 $1.62 108,958,961 $6,104,070 -0.70% 6.26% 27.57%
53
KIN Kin
Ethereum $169,439,951 $0.000224 756,097,560,976 $537,143 -0.19% 2.71% 36.66%
54
MAID MaidSafeCoin
Omni $168,825,582 $0.373052 452,552,412 $1,210,220 -1.32% 1.88% 5.81%
55
REQ Request Network
Ethereum $157,060,160 $0.236907 662,961,247 $4,148,880 1.64% 7.04% 12.62%
56
FSN Fusion
Ethereum $156,647,778 $5.28 29,684,331 $4,432,180 0.32% 6.73% 33.61%
57
ICN Iconomi
Ethereum $155,873,913 $1.56 99,735,687 $3,506,650 0.86% 10.24% 27.49%
58
LOOM Loom Network
Ethereum $155,290,921 $0.294447 527,398,551 $1,267,630 -4.25% -1.93% 49.12%
59
STORJ Storj
Ethereum $152,971,452 $1.13 135,787,539 $28,011,700 -0.02% 8.28% 18.12%
60
DENT Dent
Ethereum $152,401,431 $0.014358 10,614,760,961 $4,324,960 0.72% 25.25% 31.61%
61
DBC DeepBrain Chain
NEO $143,105,400 $0.095404 1,500,000,000 $12,269,800 1.45% 27.48% 84.50%
62
CND Cindicator
Ethereum $141,215,664 $0.097661 1,445,976,590 $2,916,140 1.39% 4.18% 10.43%
63
CVC Civic
Ethereum $136,852,776 $0.399337 342,699,966 $8,154,490 0.68% 6.42% 14.22%
64
MAN Matrix AI Net...
Ethereum $131,772,150 $0.878481 150,000,000 $1,245,220 0.48% 9.10% 17.26%
65
RLC iExec RLC
Ethereum $128,845,116 $1.61 80,070,793 $4,284,240 -0.96% 14.90% 41.96%
66
POLY Polymath
Ethereum $126,686,748 $0.527862 239,999,750 $7,393,180 -1.29% 15.83% 20.31%
67
POE Po.et
Ethereum $125,201,292 $0.055474 2,256,920,162 $14,595,400 3.69% 7.30% 25.56%
68
MANA Decentraland
Ethereum $124,772,563 $0.118815 1,050,141,509 $11,388,800 -0.75% 5.78% 17.76%
69
SAN Santiment Net...
Ethereum $121,502,219 $1.94 62,660,371 $3,561,080 -3.29% 4.11% 36.77%
70
AGI SingularityNET
Ethereum $119,155,538 $0.220792 539,673,260 $478,193 1.41% 6.24% 9.46%
71
GNO Gnosis
Ethereum $119,001,899 $107.73 1,104,590 $620,753 0.07% 3.12% 34.03%
72
TNB Time New Bank
Ethereum $115,298,147 $0.048820 2,361,679,677 $7,696,440 2.31% 8.16% 20.42%
73
ABT Arcblock
Ethereum $115,211,607 $1.24 93,080,732 $68,317,200 -0.45% 12.36% 30.60%
74
NULS Nuls
Ethereum $114,390,000 $2.86 40,000,000 $13,489,300 0.30% 11.97% 18.91%
75
PAYX Paypex
Ethereum $114,225,406 $1.67 68,428,768 $35,510 10.57% 4.28% 61.45%
76
MTL Metal
Ethereum $112,405,435 $4.64 24,212,368 $16,975,500 -0.20% 4.47% 17.13%
77
AUTO Cube
Ethereum $110,438,317 $0.017600 6,274,940,000 $3,393,440 -1.51% 3.00% 21.51%
78
QSP Quantstamp
Ethereum $109,989,952 $0.178175 617,314,171 $5,997,280 0.69% 6.09% 17.69%
79
CTXC Cortex
Ethereum $109,661,828 $1.34 81,714,004 $43,930,200 -0.06% 4.64% ?
80
RDN Raiden Networ...
Ethereum $108,499,355 $2.16 50,168,936 $14,284,900 -1.05% 14.07% 28.57%
81
MED MediBloc
Qtum $107,642,663 $0.036288 2,966,384,100 $4,090,470 -1.04% 18.09% 78.31%
82
ENJ Enjin Coin
Ethereum $105,853,343 $0.139982 756,192,535 $11,054,500 0.26% 6.61% 17.66%
83
PPP PayPie
Ethereum $104,737,875 $1.27 82,500,000 $164,186 -12.17% 18.95% 52.79%
84
HPB High Performa...
Ethereum $104,682,174 $3.52 29,702,632 $6,343,190 1.59% 6.43% 0.55%
85
SMT SmartMesh
Ethereum $104,620,549 $0.074004 1,413,716,694 $10,802,100 -0.72% 7.13% 32.98%
86
ANT Aragon
Ethereum $104,580,125 $3.97 26,369,502 $835,659 0.15% 1.34% 22.90%
87
GTO Gifto
Ethereum $103,997,027 $0.307275 338,449,359 $7,243,360 -0.98% 10.70% 30.93%
88
GNX Genaro Network
Ethereum $103,189,807 $0.430599 239,642,468 $5,667,050 2.24% 7.58% 1.44%
89
DTR Dynamic Tradi...
Ethereum $100,654,050 $0.083735 1,202,053,264 $17,839 0.71% 1.97% 9.92%
90
CMT CyberMiles
Ethereum $95,557,376 $0.150750 633,879,774 $39,352,300 0.66% 11.25% 38.88%
91
BLZ Bluzelle
Ethereum $95,280,075 $0.577455 165,000,000 $7,660,160 2.03% 13.70% 22.18%
92
RUFF Ruff
Ethereum $95,032,303 $0.109007 871,800,000 $20,727,800 7.58% 32.90% 52.81%
93
THETA Theta Token
Ethereum $93,639,230 $0.152703 613,211,464 $15,709,500 0.96% 8.71% 22.32%
94
RPX Red Pulse
NEO $91,289,693 $0.116687 782,346,735 $3,201,390 0.03% 11.98% 17.64%
95
IGNIS Ignis
Ardor $86,901,327 $0.114172 761,143,950 $1,094,890 -0.12% 2.74% 8.42%
96
GVT Genesis Vision
Ethereum $86,132,987 $23.11 3,726,781 $9,788,990 0.11% 3.53% 16.15%
97
VEE BLOCKv
Ethereum $85,112,656 $0.055577 1,531,433,921 $1,226,120 2.78% 11.22% 25.17%
98
INK Ink
Qtum $83,314,155 $0.179591 463,910,527 $6,090,050 -6.25% 64.39% 207.56%
99
SRN SIRIN LABS Token
Ethereum $82,887,553 $0.361547 229,258,029 $26,130,200 -0.67% -4.21% 2.12%
100
ADX AdEx
Ethereum $80,903,009 $1.10 73,430,701 $119,997,000 0.11% 24.67% 44.22%
101
TKY THEKEY
NEO $79,480,696 $0.017643 4,504,993,287 $1,674,610 0.67% 7.59% -7.67%
102
DDD Scry.info
Ethereum $79,433,779 $0.264729 300,056,960 $794,576 1.37% 15.15% 27.18%
103
LEND ETHLend
Ethereum $79,352,186 $0.073045 1,086,339,146 $2,437,230 1.85% 10.26% 24.92%
104
DTA DATA
Ethereum $78,127,265 $0.016894 4,624,502,186 $12,368,900 -0.59% 16.30% 28.36%
105
SPHTX SophiaTX
Ethereum $77,432,318 $0.403647 191,831,768 $831,729 1.23% 11.49% 39.48%
106
AST AirSwap
Ethereum $76,510,800 $0.510072 150,000,000 $8,795,740 -1.11% 5.25% 26.59%
107
ITC IoT Chain
Ethereum $75,597,680 $1.56 48,603,369 $15,002,500 3.73% 9.36% 21.18%
108
CRPT Crypterium
Ethereum $75,573,571 $0.962640 78,506,577 $237,457 0.68% 6.32% 68.55%
109
SNM SONM
Ethereum $74,729,195 $0.207812 359,600,000 $1,667,040 0.20% 4.08% 26.41%
110
TEL Telcoin
Ethereum $74,681,479 $0.002586 28,874,347,659 $1,523,980 0.65% 25.02% 39.25%
111
DATA Streamr DATAcoin
Ethereum $74,420,635 $0.109902 677,154,514 $709,175 1.94% 4.69% 20.04%
112
OST OST
Ethereum $74,062,897 $0.242203 305,788,520 $4,304,170 -0.54% 4.62% 16.79%
113
CS Credits
Ethereum $73,727,646 $0.536360 137,459,254 $2,808,520 -0.65% 0.97% 12.94%
114
DROP Dropil
Ethereum $72,765,001 $0.003935 18,492,163,894 $48,665 0.57% 26.81% -2.96%
115
PLR Pillar
Ethereum $71,848,140 $0.315976 227,384,800 $64,322 -0.16% -2.52% 4.59%
116
RCN Ripio Credit ...
Ethereum $71,204,049 $0.145453 489,533,040 $12,195,200 -0.77% 10.17% 14.36%
117
DEW DEW
Ethereum $70,647,770 $0.684276 103,244,553 $89,266 -1.00% 2.93% 5.19%
118
AMB Ambrosus
Ethereum $69,953,403 $0.483802 144,590,975 $8,478,050 -0.50% -1.73% 32.82%
119
IHT IHT Real Esta...
Ethereum $67,898,399 $0.192102 353,449,723 $17,698,100 4.10% 54.60% 98.17%
120
EDO Eidoo
Ethereum $67,759,303 $2.32 29,261,461 $11,760,400 -0.75% 12.36% 24.90%
121
C20 CRYPTO20
Ethereum $66,041,760 $1.67 39,626,641 $1,285,150 0.10% 3.59% 25.93%
122
QRL Quantum Resis...
Ethereum $65,837,200 $1.27 52,000,000 $364,836 -0.18% 5.26% 19.18%
123
BIX Bibox Token
Ethereum $64,810,132 $0.621129 104,342,466 $8,891,950 0.24% -0.58% 6.85%
124
SNGLS SingularDTV
Ethereum $59,125,920 $0.098543 600,000,000 $9,658,530 -0.11% -2.01% 9.95%
125
WPR WePower
Ethereum $58,466,807 $0.143530 407,349,038 $7,108,590 3.72% 5.58% 18.52%
126
EDG Edgeless
Ethereum $58,167,297 $0.708957 82,046,297 $1,343,540 0.64% 6.91% 8.17%
127
UTK UTRUST
Ethereum $57,914,204 $0.201816 286,965,375 $2,620,120 2.20% 6.11% 8.56%
128
PRL Oyster
Ethereum $57,216,653 $0.733858 77,966,926 $651,059 2.48% 9.06% 20.03%
129
INT Internet Node...
Ethereum $57,012,300 $0.380082 150,000,000 $30,067,100 4.44% 40.06% 88.82%
130
DNT district0x
Ethereum $56,784,780 $0.094641 600,000,000 $5,890,570 1.46% 15.90% 20.17%
131
WABI WaBi
Ethereum $55,649,198 $1.23 45,248,033 $1,575,680 0.11% 6.81% 18.86%
132
SPANK SpankChain
Ethereum $55,115,570 $0.183692 300,043,386 $120,750 -0.54% -1.35% 3.74%
133
VIBE VIBE
Ethereum $55,076,481 $0.275501 199,913,907 $1,527,290 3.55% 8.74% 23.05%
134
EVN Envion
Ethereum $54,587,344 $0.507826 107,492,220 $90,698 -0.07% -1.72% 7.38%
135
APPC AppCoins
Ethereum $54,430,546 $0.544010 100,054,312 $3,609,170 0.75% 6.61% 15.12%
136
MDS MediShares
Ethereum $54,285,193 $0.107124 506,750,987 $10,227,400 0.08% 9.40% 11.53%
137
BRD Bread
Ethereum $53,069,428 $0.713410 74,388,400 $919,233 1.03% 10.06% 32.10%
138
WINGS Wings
Ethereum $52,707,144 $0.587539 89,708,333 $2,940,450 0.46% 7.70% 21.10%
139
TRIG Triggers
Counterparty $52,542,062 $1.64 32,105,578 $12,641,900 -0.86% 13.14% 67.09%
140
BTO Bottos
Ethereum $52,001,078 $0.146309 355,419,546 $2,160,770 0.69% 30.13% 74.79%
141
MOD Modum
Ethereum $50,874,290 $2.79 18,266,200 $1,145,100 0.21% 3.36% 14.98%
142
TAAS TaaS
Ethereum $50,729,220 $6.23 8,146,001 $268,239 0.09% 6.58% 15.28%
143
TNT Tierion
Ethereum $49,444,596 $0.115395 428,481,269 $4,709,170 0.16% 7.36% 4.85%
144
FUEL Etherparty
Ethereum $49,009,910 $0.100912 485,669,793 $12,085,400 1.40% 22.88% 34.62%
145
INS INS Ecosystem
Ethereum $48,826,596 $1.61 30,300,918 $7,847,460 0.87% 8.43% 21.19%
146
TRAC OriginTrail
Ethereum $47,744,609 $0.187596 254,507,606 $280,650 -0.22% 4.85% 22.73%
147
TOMO TomoChain
Ethereum $46,199,285 $0.839987 55,000,000 $337,153 2.44% 5.87% 49.11%
149
OCN Odyssey
Ethereum $43,960,400 $0.021980 2,000,000,000 $88,723,200 -0.96% 48.69% 122.74%
150
TNC Trinity Netwo...
NEO $43,633,667 $0.130901 333,333,333 $1,616,800 1.83% 6.08% -0.33%
151
DAT Datum
Ethereum $42,894,282 $0.048700 880,791,506 $2,970,810 1.04% 14.48% 78.56%
152
COSS COSS
Ethereum $42,869,486 $0.360822 118,810,622 $187,328 0.66% 10.34% 10.13%
153
JNT Jibrel Network
Ethereum $42,728,400 $0.284856 150,000,000 $696,363 1.98% 5.35% 16.99%
154
DPY Delphy
Ethereum $42,427,380 $1.09 38,750,005 $2,272,490 1.43% 2.70% 32.87%
155
RFR Refereum
Ethereum $41,994,639 $0.017840 2,353,906,797 $6,285,880 4.60% 41.90% 93.39%
156
BCPT BlockMason Cr...
Ethereum $41,010,056 $0.574072 71,437,130 $7,267,840 0.08% 9.44% 13.77%
157
MOBI Mobius
Stellar $40,399,154 $0.107257 376,657,502 $1,536,070 1.28% 18.88% 55.41%
158
MLN Melon
Ethereum $39,693,647 $66.22 599,400 $439,887 0.28% -2.07% 5.61%
159
UTNP Universa
Ethereum $39,583,309 $0.022519 1,757,773,857 $104,296 -1.73% -7.25% -13.18%
160
PRE Presearch
Ethereum $39,361,785 $0.253947 155,000,000 $91,045 -0.62% 4.38% -1.83%
161
MGO MobileGo
Ethereum $39,309,776 $0.401002 98,028,877 $1,873,980 -1.52% 3.29% -7.06%
162
KICK KickCoin
Ethereum $39,292,140 $0.086636 453,532,379 $522,353 -0.08% 2.23% 4.18%
163
SOAR Soarcoin
Ethereum $39,166,928 $0.036223 1,081,269,353 $18,007 -3.45% 2.38% 5.60%
164
RKT Rock
Ethereum $38,843,464 $0.140252 276,954,798 $77,716 -0.01% 4.47% 12.51%
165
CDT Blox
Ethereum $38,498,331 $0.058595 657,023,039 $2,254,590 0.92% 10.53% 16.34%
166
UKG Unikoin Gold
Ethereum $37,841,802 $0.268339 141,022,371 $2,413,040 0.92% 6.43% 30.74%
167
ZPT Zeepin
NEO $37,803,882 $0.128660 293,827,778 $2,776,340 7.59% 26.87% 62.48%
168
XDCE XinFin Network
Ethereum $36,814,586 $0.012219 3,012,970,803 $867,220 -5.77% -6.72% 240.33%
169
REN Republic Prot...
Ethereum $36,714,155 $0.079242 463,314,522 $1,523,520 0.07% -0.26% 33.09%
170
1ST FirstBlood
Ethereum $36,049,677 $0.421346 85,558,371 $1,868,560 3.80% 9.18% 56.03%
171
PRO Propy
Ethereum $35,847,312 $2.05 17,459,665 $19,203,100 -0.01% 1.06% 96.00%
172
NGC NAGA
Ethereum $35,760,425 $0.620062 57,672,338 $1,093,910 0.66% -0.69% 0.44%
173
YOYOW YOYOW
BitShares $35,182,316 $0.134621 261,343,445 $4,048,870 2.67% 14.75% 31.47%
174
LGO Legolas Exchange
Ethereum $34,959,938 $0.292220 119,635,679 $295,792 -1.14% -1.85% 0.69%
175
WGR Wagerr
Waves $34,915,119 $0.190793 183,000,000 $34,877 0.48% 10.08% 4.69%
176
BITCNY bitCNY
BitShares $34,881,239 $0.165981 210,152,000 $29,321,800 0.15% 0.90% -5.06%
177
UGC ugChain
Ethereum $34,576,608 $0.060784 568,842,039 $733,304 -0.77% 13.74% 62.62%
178
QUN QunQun
Ethereum $34,421,011 $0.042778 804,642,828 $6,292,670 0.33% 9.21% 30.89%
179
GUP Matchpool
Ethereum $34,316,475 $0.457553 75,000,000 $5,030,990 -0.06% 0.09% 20.77%
180
UP UpToken
Ethereum $33,850,544 $0.238448 141,961,953 $1,992,010 0.43% 2.51% -7.41%
181
ADT adToken
Ethereum $33,597,540 $0.055996 600,000,000 $1,441,990 0.78% 3.73% 31.10%
182
CFI Cofound.it
Ethereum $33,375,550 $0.102694 325,000,000 $789,922 3.65% 12.42% 11.31%
183
KRM Karma
BitShares $33,281,483 $0.018668 1,782,809,241 $170,695 0.21% -2.13% 48.53%
184
ELEC Electrify.Asia
Ethereum $33,252,977 $0.104149 319,282,727 $1,743,890 -0.34% 9.90% 23.44%
185
VIB Viberate
Ethereum $32,838,927 $0.195408 168,053,133 $4,094,180 0.37% 6.23% 13.24%
186
DMT DMarket
Ethereum $32,835,983 $0.653894 50,216,064 $2,283,480 0.69% 9.44% 7.15%
187
CPC CPChain
Ethereum $32,775,602 $0.144535 226,765,852 $3,262,010 0.44% 7.68% 26.57%
188
ORME Ormeus Coin
Ethereum $32,060,422 $1.88 17,029,321 $6,790,510 -0.20% 1.00% -27.67%
189
SHIP ShipChain
Ethereum $31,997,069 $0.199029 160,765,861 $209,074 -1.01% 12.43% 98.24%
190
AMP Synereo
Omni $31,299,185 $0.310728 100,728,564 $936,172 0.14% 5.77% 14.06%
191
HST Decision Token
Ethereum $31,027,684 $0.968828 32,025,998 $185,310 0.84% -1.72% 35.17%
192
FOTA Fortuna
Ethereum $30,836,959 $0.077019 400,382,227 $1,384,020 -0.13% 4.88% 50.93%
193
SXDT Spectre.ai Di...
Ethereum $30,716,507 $0.374256 82,073,519 $47,203 10.51% -2.86% 8.80%
194
ZSC Zeusshield
Ethereum $30,372,673 $0.026338 1,153,170,765 $569,024 1.45% 14.76% 34.32%
195
TKN TokenCard
Ethereum $30,127,512 $1.26 23,920,406 $221,521 -0.70% -1.04% 8.52%
196
LUN Lunyr
Ethereum $29,974,804 $13.04 2,297,853 $10,177,100 0.23% 7.14% 21.56%
197
MER Mercury
Waves $29,778,800 $0.297788 100,000,000 $3,443,910 0.00% 1.78% 32.13%
198
HMQ Humaniq
Ethereum $29,750,988 $0.182675 162,862,944 $403,932 -0.24% 3.07% 5.83%
199
EVX Everex
Ethereum $29,652,645 $1.80 16,500,000 $34,590,200 -0.95% 16.66% 39.43%
200
TAU Lamden
Ethereum $29,428,274 $0.206927 142,215,728 $284,188 1.29% 21.89% 125.46%
201
COB Cobinhood
Ethereum $29,418,581 $0.081242 362,111,840 $973 ? -2.95% 12.69%
202
STK STK
Ethereum $29,128,339 $0.085212 341,834,575 $3,354,430 9.46% 25.62% 64.82%
203
EKT EDUCare
Ethereum $29,081,220 $0.083089 350,000,000 $8,730,450 1.23% 9.74% 6.57%
204
SAFEX Safe Exchange...
Omni $28,807,975 $0.018668 1,543,157,590 $17,375 -0.33% 2.02% 18.95%
205
PEPECASH Pepe Cash
Counterparty $28,523,022 $0.040638 701,884,009 $134,458 -0.36% 3.40% 44.18%
206
MTN Medicalchain
Ethereum $28,050,440 $0.151624 185,000,000 $9,917,120 2.98% 10.04% 41.40%
207
BKX Bankex
Ethereum $28,000,142 $0.403982 69,310,370 $1,895,450 -1.55% 0.70% 17.07%
208
LYM Lympo
Ethereum $27,543,895 $0.045034 611,623,074 $925,860 -2.29% 18.00% 121.04%
209
BAX BABB
Ethereum $27,357,759 $0.001920 14,248,907,135 $1,145,470 -0.36% 30.09% 23.01%
210
SNC SunContract
Ethereum $26,957,617 $0.225275 119,665,373 $5,330,180 2.56% 8.32% 20.60%
211
HAV Havven
Ethereum $26,894,813 $0.444771 60,468,900 $653,278 -0.72% 0.83% 3.26%
212
DAI Dai
Ethereum $26,853,010 $0.996291 26,952,979 $55,502,800 -0.13% -0.26% -0.30%
213
SWH Switcheo
NEO $26,785,684 $0.069375 386,102,180 $2,824,660 1.37% 0.46% 194.32%
214
SENC Sentinel Chain
Ethereum $26,445,522 $0.166366 158,959,896 $4,321,650 -2.11% 17.45% 43.07%
215
KEY Selfkey
Ethereum $26,314,322 $0.013759 1,912,447,546 $482,348 4.50% 20.28% 41.65%
216
QBT Qbao
Qtum $26,235,125 $0.401447 65,351,403 $83,110 1.60% 10.63% 73.14%
217
YEE YEE
Ethereum $26,180,925 $0.019177 1,365,218,125 $51,360,400 1.30% 18.30% 56.90%
218
TSL Energo
Ethereum $26,116,283 $0.044871 582,029,029 $928,860 6.83% 9.42% 86.58%
219
SWFTC SwftCoin
Ethereum $26,074,825 $0.014900 1,750,000,000 $28,520,400 3.76% 19.07% 31.18%
220
NANJ NANJCOIN
Ethereum $26,070,397 $0.001346 19,361,889,557 $512,806 -2.04% 1.52% 3.59%
221
TRST WeTrust
Ethereum $25,875,202 $0.280802 92,147,500 $251,239 -0.38% 0.66% 21.47%
222
BOT Bodhi
Qtum $25,704,520 $0.642613 40,000,000 $4,267,550 -0.47% 4.68% 71.00%
223
SOC All Sports
Ethereum $25,356,124 $0.048456 523,276,011 $10,517,300 0.09% 17.80% 51.45%
224
SPC SpaceChain
Qtum $25,275,587 $0.049080 514,991,707 $30,920 -1.30% 12.71% 2.56%
225
MTH Monetha
Ethereum $24,897,465 $0.114621 217,215,567 $1,501,080 1.34% 8.49% 19.66%
226
TIX Blocktix
Ethereum $24,274,200 $0.606855 40,000,000 $5,545,180 -0.52% 2.18% 42.69%
227
ACAT Alphacat
NEO $24,081,813 $0.008630 2,790,428,084 $1,293,330 1.48% 8.50% 38.12%
228
NMR Numeraire
Ethereum $23,759,387 $17.57 1,351,970 $127,758 -1.66% 2.40% 14.28%
229
AIDOC AI Doctor
Ethereum $23,492,631 $0.052991 443,330,796 $6,680,010 0.11% 10.43% 20.16%
230
TIO Trade Token
Ethereum $23,272,387 $0.258808 89,921,436 $1,114,170 -0.37% 7.73% 26.62%
231
IDH indaHash
Ethereum $22,973,259 $0.057442 399,936,259 $74,954 2.15% 13.76% 12.98%
232
BANCA Banca
Ethereum $22,947,365 $0.001965 11,675,255,732 $2,792,560 0.52% 16.23% 93.63%
233
HVN Hive Project
Ethereum $22,473,713 $0.059930 375,000,000 $17,559 0.04% 4.27% 30.80%
234
MDA Moeda Loyalty...
Ethereum $22,472,132 $1.14 19,628,888 $1,381,970 0.37% 7.02% 18.26%
235
BLT Bloom
Ethereum $22,119,245 $0.463961 47,674,793 $26,094 0.31% 2.66% 17.60%
236
DXT Datawallet
Ethereum $22,045,878 $0.056496 390,222,225 $1,311,620 -3.17% 5.63% 68.46%
237
DADI DADI
Ethereum $21,865,405 $0.282682 77,349,832 $3,122,270 4.60% 7.87% 42.43%
238
DLT Agrello
Ethereum $21,626,610 $0.251534 85,978,873 $2,589,700 -1.87% 4.69% 19.02%
239
HMC Hi Mutual Soc...
Ethereum $21,593,366 $0.053436 404,100,000 $4,347,720 2.34% 14.91% 136.04%
240
MSP Mothership
Ethereum $21,251,720 $0.151798 140,000,000 $47,634 0.19% -2.01% 15.11%
241
MWAT Restart Energ...
Ethereum $21,208,036 $0.051104 415,000,000 $1,054,000 3.34% 24.49% 68.01%
242
ATM ATMChain
Ethereum $20,936,193 $0.004492 4,660,285,460 $310,880 -2.62% 5.02% 18.87%
243
MDT Measurable Da...
Ethereum $20,924,457 $0.082706 252,998,051 $3,501,890 -4.33% 16.86% 61.68%
244
ARN Aeron
Ethereum $20,395,700 $1.57 13,000,000 $12,312,300 -0.80% 11.44% 27.85%
245
TCT TokenClub
Ethereum $20,239,843 $0.042042 481,425,335 $1,647,290 -5.10% 21.22% 103.47%
246
AXP aXpire
Ethereum $19,995,734 $0.075456 265,000,000 $144,691 2.15% 16.23% 80.78%
247
CV carVertical
Ethereum $19,778,839 $0.003579 5,527,007,744 $132,717 0.75% 8.62% 36.66%
248
LA LATOKEN
Ethereum $19,559,810 $0.241368 81,037,294 $1,093,470 -0.64% 9.91% 35.06%
249
PRA ProChain
Ethereum $19,543,980 $0.394328 49,562,749 $14,475,800 11.29% 9.35% 60.72%
250
BPT Blockport
Ethereum $19,520,608 $0.375534 51,980,933 $210,769 2.25% 1.99% 18.12%
251
MTX Matryx
Ethereum $19,450,516 $0.837507 23,224,303 $3,390,050 2.81% 4.61% 40.09%
252
CAT BitClave
Ethereum $19,386,515 $0.038665 501,394,406 $393,573 -2.83% 19.22% 35.48%
253
UQC Uquid Coin
Ethereum $19,203,200 $1.92 10,000,000 $1,474,040 1.25% 1.37% 3.55%
254
CHSB SwissBorg
Ethereum $18,788,986 $0.032630 575,821,133 $55,114 -0.63% 1.65% 0.34%
255
RNT OneRoot Network
Ethereum $18,704,572 $0.079757 234,520,684 $652,778 1.65% 7.77% 59.13%
256
OCT OracleChain
BitShares $18,701,400 $0.623380 30,000,000 $35,718 -1.05% 12.30% 39.08%
257
BEE Bee Token
Ethereum $18,135,702 $0.112344 161,430,086 $124,585 0.71% 12.10% 53.55%
258
PRG Paragon
Ethereum $18,107,445 $0.274619 65,936,608 $120,254 0.27% 7.98% 23.24%
259
NET Nimiq Exchang...
Ethereum $17,908,590 $1.71 10,500,000 $174,644 -0.41% 4.25% -31.54%
260
HOT Hydro Protocol
Ethereum $17,897,314 $0.046987 380,901,701 $2,312,650 2.78% 17.82% 28.27%
261
COV Covesting
Ethereum $17,803,800 $1.02 17,500,000 $209,132 -1.36% 8.21% 34.97%
262
OAX OAX
Ethereum $17,786,853 $0.711211 25,009,250 $1,730,340 1.11% 6.22% 13.54%
263
INCNT Incent
Waves $17,785,923 $0.386511 46,016,602 $67,698 1.80% 5.84% 3.41%
264
RMT SureRemit
Stellar $17,507,650 $0.035015 500,000,000 $42,423 3.77% 4.08% 52.91%
265
AURA Aurora DAO
Ethereum $17,427,613 $0.171014 101,907,520 $51,963 1.50% 7.56% 36.39%
266
STX Stox
Ethereum $17,304,667 $0.405245 42,701,740 $1,222,400 0.26% 4.21% 47.72%
267
DICE Etheroll
Ethereum $17,214,890 $2.46 7,001,623 $70,325 0.49% 15.79% 58.25%
269
IXT iXledger
Ethereum $16,964,002 $0.474135 35,778,844 $395,359 0.98% 15.77% 40.32%
270
CAPP Cappasity
Ethereum $16,902,610 $0.040896 413,312,230 $29,383 1.34% 1.45% 10.76%
271
EVE Devery
Ethereum $16,570,633 $0.263367 62,918,410 $343,458 2.58% 0.06% 97.19%
272
DEB Debitum Network
Ethereum $16,399,802 $0.086660 189,243,475 $36,371 3.95% 6.97% 57.92%
273
DNA EncrypGen
Ethereum $16,367,618 $0.264257 61,938,257 $241,728 2.85% 18.59% 16.66%
274
STQ Storiqa
Ethereum $16,277,277 $0.002096 7,767,544,247 $74,388 -2.63% -0.11% -7.28%
275
TFD TE-FOOD
Ethereum $16,110,300 $0.038857 414,604,821 $378,019 -1.68% 13.60% 73.46%
276
BBN Banyan Network
Ethereum $16,075,765 $0.102762 156,436,867 $1,504,860 -3.61% -3.07% -9.68%
277
BDG BitDegree
Ethereum $15,825,948 $0.044634 354,569,198 $27,342 1.21% 2.94% 27.14%
278
TRUE True Chain
Ethereum $15,395,975 $0.615839 25,000,000 $29,530,400 -0.51% 9.15% 31.31%
279
MOT Olympus Labs
Ethereum $15,308,066 $0.398831 38,382,337 $1,709,150 11.71% 5.08% 11.98%
280
NCT PolySwarm
Ethereum $15,213,346 $0.010362 1,468,214,570 $84,454 -0.40% 11.22% 11.56%
281
DTB Databits
Counterparty $14,982,025 $0.658614 22,747,809 $24,827 -0.91% -1.89% 13.35%
282
ICOS ICOS
Ethereum $14,932,480 $26.41 565,506 $5,265 0.69% 2.24% 2.80%
283
SWT Swarm City
Ethereum $14,921,252 $1.83 8,153,333 $331,150 0.89% 6.35% 18.53%
284
PTOY Patientory
Ethereum $14,656,320 $0.209376 70,000,000 $716,840 0.61% 1.22% 25.86%
285
EVR Everus
Ethereum $14,654,718 $0.175493 83,505,997 $348,169 -0.92% -1.95% 4.94%
286
PARETO Pareto Network
Ethereum $14,631,141 $0.064113 228,207,933 $247,522 0.23% -3.54% -18.14%
287
HKN Hacken
Ethereum $14,618,474 $3.37 4,338,251 $387,603 -0.61% 8.44% 42.24%
288
ZAP Zap
Ethereum $14,533,227 $0.130076 111,728,736 $34,557 -5.24% -6.69% 11.69%
289
DRT DomRaider
Ethereum $14,488,674 $0.024495 591,500,000 $132,041 3.22% -1.16% 10.34%
290
FLIXX Flixxo
Ethereum $14,163,280 $0.183553 77,161,802 $682,006 -0.13% 10.13% 55.72%
291
XRL Rialto
Ethereum $14,138,272 $0.188281 75,091,334 $7,129 -0.44% 0.44% 7.87%
292
ARY Block Array
Ethereum $14,000,039 $0.204587 68,430,738 $174,575 2.77% 18.18% 54.04%
293
CXO CargoX
Ethereum $13,966,430 $0.108207 129,071,409 $128,627 -2.14% 7.89% 42.65%
294
ALIS ALIS
Ethereum $13,867,246 $0.359827 38,538,647 $49,198 -0.21% -3.47% 8.58%
295
SNOV Snovio
Ethereum $13,651,785 $0.033710 404,982,126 $120,864 2.11% 11.32% 28.58%
296
DIVX Divi
Ethereum $13,551,321 $2.63 5,143,207 $16,664 0.01% -0.49% 2.51%
297
BITUSD bitUSD
BitShares $13,368,376 $1.09 12,233,700 $2,715,500 -0.10% 2.87% -1.33%
298
CAS Cashaa
Ethereum $13,344,162 $0.037117 359,519,081 $39,519 0.84% 2.96% -3.52%
299
BMC Blackmoon
Ethereum $13,304,438 $0.630260 21,109,444 $895,038 0.15% 4.44% 1.55%
300
PLBT Polybius
Ethereum $13,246,041 $3.34 3,969,565 $13,320 0.74% -4.65% -12.27%
301
BNTY Bounty0x
Ethereum $13,203,819 $0.102313 129,053,188 $354,971 -6.21% 28.21% 56.47%
302
NPX NaPoleonX
Ethereum $13,199,184 $0.521089 25,330,000 $76,922 -7.46% 21.25% 93.53%
303
XPA XPA
Ethereum $13,064,659 $0.228492 57,177,751 $61,855 0.08% -2.81% -19.39%
304
PST Primas
Ethereum $12,980,480 $0.253525 51,200,000 $1,068,810 0.40% 4.11% 27.60%
305
ART Maecenas
Ethereum $12,927,540 $0.428772 30,150,150 $25,845 -2.06% -11.01% 8.09%
306
AIT AICHAIN
Ethereum $12,904,962 $0.024118 535,067,071 $78,831 5.03% 14.17% 16.22%
307
CAN CanYaCoin
Ethereum $12,830,491 $0.312829 41,014,393 $128,264 -2.25% 9.23% 24.66%
308
BERRY Rentberry
Ethereum $12,602,473 $0.055896 225,464,482 $76,169 -4.29% -5.44% -5.79%
309
FLDC FoldingCoin
Counterparty $12,368,524 $0.021111 585,880,527 $57,968 -0.70% 0.99% 8.81%
310
NEU Neumark
Ethereum $12,368,284 $0.430605 28,723,038 $210,113 0.21% 1.77% 14.39%
311
PLU Pluton
Ethereum $12,330,603 $14.51 850,000 $760 -0.02% -2.31% 15.04%
312
DBET DecentBet
Ethereum $12,229,605 $0.100980 121,109,185 $21,222 4.29% 4.97% 9.59%
313
NXC Nexium
Ethereum $12,127,872 $0.182317 66,520,799 $18,658 0.48% 1.98% 18.58%
314
LOC LockChain
Ethereum $11,939,603 $1.28 9,292,966 $8,778 0.23% 6.73% 39.71%
315
COFI CoinFi
Ethereum $11,930,862 $0.069248 172,291,295 $374,142 -0.33% 9.58% 49.01%
316
NVST NVO
Counterparty $11,621,670 $0.774778 15,000,000 $760 -1.09% 20.39% 9.32%
317
WCT Waves Communi...
Waves $11,403,125 $1.14 9,969,597 $11,315 0.16% 3.53% 9.37%
318
MYST Mysterium
Ethereum $11,167,784 $0.574799 19,429,024 $202,870 0.43% 5.54% 33.89%
319
CVCOIN CVCoin
BitShares $11,105,420 $1.13 9,837,033 $1,072 -1.01% -9.64% 27.93%
320
TGT Target Coin
Ethereum $11,060,378 $0.011613 952,429,892 $928 0.00% -4.05% 2.13%
321
LDC Leadcoin
Ethereum $11,020,501 $0.014050 784,399,592 $2,079,400 -0.97% 7.08% 31.96%
322
REM Remme
Ethereum $10,979,652 $0.018290 600,295,910 $159,842 1.48% 9.39% 8.64%
323
ELIX Elixir
Ethereum $10,956,943 $0.348203 31,467,113 $40,484 -1.90% -1.72% 27.91%
324
ATN ATN
Ethereum $10,826,222 $0.504700 21,450,806 $38,044 0.01% 33.71% 24.27%
325
ZLA Zilla
Ethereum $10,824,824 $0.281408 38,466,654 $2,770,450 3.70% 11.48% 47.67%
326
CHP CoinPoker
Ethereum $10,638,469 $0.059160 179,825,671 $160,396 2.19% 7.14% -0.80%
327
IFT InvestFeed
Ethereum $10,578,810 $0.055276 191,381,257 $7,446 -1.98% 1.81% 2.78%
328
FDX FidentiaX
Ethereum $10,479,903 $0.099809 105,000,000 $25,153 -3.20% -1.63% -23.44%
329
HGT HelloGold
Ethereum $10,399,470 $0.039537 263,034,654 $8,379,200 0.02% 10.95% 16.05%
330
ADB adbank
Ethereum $10,364,023 $0.021549 480,953,700 $102,385 1.89% 15.90% 79.14%
331
TIME Chronobank
Ethereum $10,327,810 $14.54 710,113 $307,482 0.53% 1.63% 11.11%
332
OTN Open Trading ...
Ethereum $10,302,225 $2.87 3,592,379 $60,253 -0.50% -6.77% 7.79%
333
GEO GeoCoin
Ubiq $10,282,414 $3.24 3,170,551 $78,716 0.19% 14.45% 27.05%
334
PUT Profile Utili...
Qtum $10,233,995 $0.238640 42,884,658 $455,927 18.59% 18.50% 17.50%
335
INSTAR Insights Network
Ethereum $10,160,708 $0.081457 124,736,613 $37,066 -0.09% 10.83% 71.30%
336
GETX Guaranteed Et...
Ethereum $10,139,340 $0.033798 300,000,000 $181,757 16.34% 22.66% 60.36%
337
XAUR Xaurum
Ethereum $10,061,540 $0.079142 127,133,552 $43,251 2.02% 4.47% -2.40%
338
AIR AirToken
Ethereum $9,862,409 $0.009393 1,050,000,000 $175,955 3.71% 7.10% 10.93%
339
TUSD True USD
Ethereum $9,717,398 $0.994299 9,773,115 $1,263,370 -0.52% -0.16% -1.38%
340
XNK Ink Protocol
Ethereum $9,679,714 $0.057631 167,960,778 $38,025 7.88% 8.96% 34.35%
341
COVAL Circuits of V...
Counterparty $9,558,040 $0.009558 1,000,000,000 $107,378 -0.33% 5.10% 28.28%
342
MYB MyBit Token
Ethereum $9,553,073 $3.41 2,799,476 $6,801 -0.08% -0.23% 17.32%
343
WRC Worldcore
Ethereum $9,472,538 $0.054095 175,109,299 $282,395 1.99% 18.51% 33.60%
344
CSNO BitDice
Ethereum $9,379,370 $0.133991 70,000,000 $6,576 -0.02% 9.03% 11.13%
345
PBL Publica
Ethereum $9,376,818 $0.504593 18,582,933 $131,964 5.57% 49.21% 87.50%
346
RVT Rivetz
Ethereum $9,327,468 $0.355407 26,244,468 $18,331 0.07% -0.05% -4.70%
347
PFR Payfair
Ethereum $9,277,505 $0.104242 88,999,687 $66,882 0.42% 1.32% 71.14%
348
BCY Bitcrystals
Counterparty $9,260,352 $0.399519 23,178,754 $57,478 0.65% -1.01% 1.46%
349
IPL InsurePal
Ethereum $9,216,232 $0.045852 201,000,000 $135,755 1.43% -8.93% -18.90%
350
AVT Aventus
Ethereum $9,134,880 $1.52 6,000,000 $314,419 0.22% 5.36% 28.31%
351
QAU Quantum
Ethereum $9,053,270 $0.120425 75,177,666 $5,410 -0.29% -6.98% 9.36%
352
DIM DIMCOIN
NEM $9,033,541 $0.004297 2,102,485,837 $41,171 0.45% -0.02% -20.49%
353
SLT Smartlands
Stellar $9,006,804 $1.77 5,100,896 $287,254 0.30% 5.38% 60.18%
354
CLR ClearCoin
Ethereum $8,970,480 $0.011213 800,000,000 $17,084 -5.61% -9.95% -32.26%
355
IPSX IP Exchange
Ethereum $8,863,359 $0.011046 802,404,382 $1,188,390 0.00% 3.92% 84.42%
356
ATL ATLANT
Ethereum $8,622,780 $0.229623 37,551,901 $62,136 2.88% 8.50% 21.20%
357
B2B B2BX
Ethereum $8,589,712 $0.527788 16,274,929 $295,329 4.87% 1.93% 9.72%
358
TKS Tokes
Waves $8,479,624 $2.54 3,342,540 $10,515 0.16% 1.82% 1.26%
359
ERO Eroscoin
Ethereum $8,402,864 $0.044997 186,744,000 $87,994 0.03% 4.58% 14.32%
360
PKT Playkey
Ethereum $8,399,792 $0.616204 13,631,512 $338,423 -0.75% -9.33% 39.39%
361
CAG Change
Ethereum $8,240,310 $0.222051 37,109,987 $74,420 1.19% 8.32% 32.71%
362
POLL ClearPoll
Ethereum $8,115,930 $1.16 6,999,991 $76,237 -0.11% 10.85% 24.84%
363
VIU Viuly
Ethereum $8,108,707 $0.011701 692,968,921 $1,652,130 6.20% 36.29% 36.97%
364
TRCT Tracto
Ethereum $8,075,885 $0.327710 24,643,388 $16,618 -0.96% -0.92% 54.86%
365
INXT Internxt
Ethereum $7,939,187 $12.61 629,610 $68,091 3.28% 5.65% 54.30%
366
HAC Hackspace Cap...
Ethereum $7,845,124 $0.024161 324,708,672 $922 0.02% 0.38% -6.49%
367
GAT Gatcoin
Ethereum $7,786,208 $0.014695 529,861,449 $121,066 -2.12% 36.48% 40.30%
368
SPF SportyCo
Ethereum $7,745,250 $0.147792 52,406,425 $1,530,580 0.48% 5.72% -1.08%
369
CAT BlockCAT
Ethereum $7,598,736 $1.03 7,360,121 $21,843 -0.37% 24.77% 82.90%
370
GET GET Protocol
Ethereum $7,560,368 $0.728051 10,384,393 $7,362 -0.01% 19.63% 28.36%
371
BLUE BLUE
Ethereum $7,352,509 $0.200640 36,645,278 $3,988 0.07% -4.36% -2.63%
372
HORSE Ethorse
Ethereum $7,327,394 $0.072927 100,475,600 $89,667 2.55% 10.69% -16.55%
373
AID AidCoin
Ethereum $7,291,157 $0.198114 36,802,836 $143,861 -0.03% 8.39% 1.10%
374
OBITS OBITS
BitShares $7,261,180 $0.463245 15,674,600 $2,379 -0.03% -3.10% 5.31%
375
HQX HOQU
Ethereum $7,158,826 $0.047372 151,118,386 $12,138 -0.99% 11.80% 19.15%
376
GLA Gladius Token
Ethereum $7,152,255 $0.654301 10,931,139 $155,402 3.88% 25.80% 72.87%
377
SXUT Spectre.ai Ut...
Ethereum $7,055,461 $0.287631 24,529,558 $535,547 0.51% 3.97% 7.86%
378
REBL REBL
Ethereum $7,025,100 $0.041505 169,257,504 $1,406,470 0.47% 3.99% 16.20%
379
DOT Dotcoin
Ubiq $6,904,516 $0.023415 294,872,000 $5,477 0.00% 0.73% -1.00%
380
PING CryptoPing
Waves $6,613,163 $0.664500 9,952,089 $327,625 1.85% -4.45% 35.52%
381
DOVU Dovu
Ethereum $6,500,787 $0.101904 63,793,250 $20,380 1.93% -5.28% 29.44%
382
UCASH U.CASH
Ethereum $6,491,608 $0.003519 1,844,678,441 $16,857 -0.03% 6.92% 28.97%
383
IDXM IDEX Membership
Ethereum $6,473,320 $3236.66 2,000 $10,908 -0.01% 10.33% 59.79%
384
DTH Dether
Ethereum $6,442,212 $0.088858 72,500,000 $15,387 0.08% 6.62% 116.34%
385
QWARK Qwark
Ubiq $6,403,226 $0.117975 54,276,127 $78,634 0.93% 1.95% 9.37%
386
OPT Opus
Ethereum $6,278,214 $0.044819 140,080,549 $58,079 -6.04% -12.85% 34.72%
387
NIO Autonio
Ethereum $6,260,341 $0.095101 65,828,135 $51,124 -11.76% 9.71% 65.34%
388
ASTRO Astro
Ethereum $6,099,541 $1.84 3,313,833 $1,486 -5.21% -8.82% 1.24%
389
TFL TrueFlip
Ethereum $5,976,442 $0.956649 6,247,267 $56,719 2.81% 2.47% 16.20%
390
DGPT DigiPulse
Ethereum $5,942,024 $4.24 1,402,641 $104,880 -8.63% -17.85% 50.50%
391
LEV Leverj
Ethereum $5,921,542 $0.050144 118,090,511 $47,056 -4.23% 0.85% 2.72%
392
APX APX
Ubiq $5,890,559 $8.38 703,179 $18,348 0.01% -2.02% 10.47%
393
SEXC ShareX
Ethereum $5,868,971 $0.009092 645,515,075 $489,188 2.59% 5.92% 22.84%
394
VOISE Voise
Ethereum $5,839,355 $0.011363 513,887,536 $59,615 -0.83% 0.31% 14.34%
395
LALA LALA World
Ethereum $5,700,326 $0.030699 185,681,985 $824,204 -2.34% 0.76% -16.28%
396
BON Bonpay
Ethereum $5,297,996 $0.469252 11,290,301 $91,118 -0.86% 5.87% 70.66%
397
J8T JET8
Ethereum $5,277,768 $0.019666 268,367,472 $173,272 -4.63% 42.96% 70.69%
398
LEDU Education Eco...
Ethereum $5,255,226 $0.024130 217,789,857 $74,542 -0.08% 7.71% 37.26%
399
TIE Ties.DB
Ethereum $5,221,557 $0.127702 40,888,606 $811 -10.06% -17.35% 12.67%
400
PLAY HEROcoin
Ethereum $5,170,957 $0.043433 119,054,840 $525,964 -0.43% 1.18% 21.96%
401
1WO 1World
Ethereum $5,143,707 $0.253158 20,318,168 $363,546 -0.17% 2.86% 5.98%
402
ING Iungo
Ethereum $5,142,880 $0.128572 40,000,000 $47,661 -3.97% 23.17% 6.05%
403
LIFE LIFE
Ethereum $5,118,782 $0.000285 17,979,060,138 $37,296 -9.31% -13.89% -3.62%
404
LOCI LOCIcoin
Ethereum $5,036,578 $0.137920 36,518,110 $15,134 -2.09% 10.71% 32.46%
405
AIX Aigang
Ethereum $5,034,142 $0.260550 19,321,214 $84,814 0.32% 10.42% 32.90%
406
SETH Sether
Ethereum $4,931,829 $0.285655 17,264,984 $171,013 -5.50% -10.26% -4.71%
407
EXY Experty
Ethereum $4,874,143 $0.179935 27,088,352 $19,276 -0.94% 8.38% 66.88%
408
STAR Starbase
Ethereum $4,782,056 $0.025504 187,500,000 $2,641 ? 2.97% 15.63%
409
DRP DCORP
Ethereum $4,701,053 $0.580807 8,094,002 $4,209 -5.86% 1.09% -14.18%
410
EZT EZToken
Ethereum $4,664,423 $0.405602 11,500,000 $649,872 0.12% -3.65% -33.53%
411
EXRN EXRNchain
Ethereum $4,579,361 $0.000050 92,500,000,000 $12,416 1.60% 5.42% 57.57%
412
PBT Primalbase Token
Waves $4,466,150 $3572.92 1,250 $602,795 0.32% 2.66% 6.08%
413
VZT Vezt
Ethereum $4,398,110 $0.091679 47,972,660 $6,299 0.34% 0.71% 47.93%
414
ADST AdShares
Ethereum $4,393,436 $0.226710 19,379,103 $9,038 -2.85% -2.51% -2.35%
415
PIPL PiplCoin
Ethereum $4,326,501 $0.051849 83,444,258 $105,871 1.82% -2.21% 18.59%
416
CPAY Cryptopay
Ethereum $4,283,879 $0.063470 67,494,436 $5,163 -0.01% -4.26% 21.20%
417
CRB Creditbit
Ethereum $4,103,734 $0.246626 16,639,505 $53,583 -1.00% -3.92% 2.64%
418
NKC Nework
Ethereum $3,963,990 $0.038370 103,310,698 $4,270,570 0.11% -0.13% 30.07%
419
SSS Sharechain
Ethereum $3,893,463 $0.001697 2,294,023,561 $4,345 11.78% 20.85% 36.74%
420
PRIX Privatix
Ethereum $3,849,099 $3.25 1,182,668 $23,744 7.07% 24.38% 44.54%
421
CPY COPYTRACK
Ethereum $3,776,694 $0.169033 22,342,937 $2,986 -2.15% 1.06% 9.82%
422
MVC Maverick Chain
Ethereum $3,760,540 $0.037605 100,000,810 $262,907 -3.43% 19.35% -8.83%
423
PIX Lampix
Ethereum $3,604,072 $0.026633 135,322,017 $7,362 -1.97% -4.24% -3.45%
424
EVC EventChain
Ethereum $3,573,182 $0.114340 31,250,497 $12,578 -0.02% 14.11% -23.71%
425
SHP Sharpe Platfo...
Ethereum $3,572,060 $0.220088 16,230,144 $41,061 -1.86% 2.51% 6.71%
426
REF RefToken
Ethereum $3,563,767 $4.87 732,429 $225,946 -2.78% 3.30% 21.78%
427
CRED Verify
Ethereum $3,554,412 $0.267071 13,308,864 $7,517 17.48% 43.22% 33.77%
428
SWIFT Bitswift
Ardor $3,549,511 $0.913731 3,884,635 $19,371 1.30% -2.40% -9.14%
429
HAT Hat.Exchange
Ethereum $3,539,769 $2.37 1,494,633 $9,653 0.31% 2.74% 13.97%
430
BEZ Bezop
Ethereum $3,518,561 $0.086590 40,634,684 $108,105 4.43% -11.80% -25.34%
431
WISH MyWish
Ethereum $3,479,756 $0.184847 18,825,062 $10,127 -2.45% -3.81% 4.97%
432
SCL Sociall
Ethereum $3,226,274 $0.193028 16,714,020 $5,378 -4.98% -12.60% 12.73%
433
VSL vSlice
Ethereum $3,197,334 $0.095756 33,390,496 $9,611 -2.54% -3.42% -6.17%
434
GMT Mercury Protocol
Ethereum $3,188,826 $0.018724 170,309,625 $1,329 -0.01% 54.57% 6.15%
435
PYLNT Pylon Network
Ethereum $3,164,553 $8.93 354,264 $42,620 -0.02% 1.60% 26.44%
436
ZRC ZrCoin
Waves $3,135,227 $0.823511 3,807,146 $16,950 -0.07% -0.24% -25.54%
437
UFR Upfiring
Ethereum $2,901,123 $0.180362 16,085,000 $1,550 -1.30% 2.58% -7.30%
438
AMM MicroMoney
Ethereum $2,899,587 $0.278794 10,400,464 $340,354 2.48% 5.17% 27.27%
439
EFYT Ergo
Waves $2,888,204 $7.27 397,300 $7,620 -0.22% 10.31% 0.70%
440
TBX Tokenbox
Ethereum $2,756,992 $0.248671 11,086,906 $3,053 0.07% 10.08% -16.65%
441
EBTC eBitcoin
Ethereum $2,683,675 $0.142015 18,897,126 $131,947 1.46% -11.27% -27.94%
442
FRD Farad
Ethereum $2,613,238 $0.019276 135,568,807 $3,628 -3.94% -19.86% -36.75%
443
DAY Chronologic
Ethereum $2,536,204 $3.85 659,234 $1,114 0.01% 36.36% -2.83%
444
STAC StarterCoin
Ethereum $2,496,481 $0.014298 174,607,189 $444,814 -0.36% 10.20% 4.50%
445
SENSE Sense
Ethereum $2,495,911 $0.019880 125,548,235 $5,383 0.03% 5.96% 31.91%
446
QVT Qvolta
Ethereum $2,439,578 $0.351364 6,943,163 $18,483 3.42% 5.61% 21.64%
447
ONG onG.social
Ethereum $2,423,293 $0.097915 24,748,844 $35,296 0.05% -10.01% 9.96%
448
LNC Blocklancer
Ethereum $2,362,705 $0.019666 120,140,384 $3,262 -1.70% 26.29% 18.94%
449
SMS Speed Mining ...
Ethereum $2,353,125 $22.48 104,680 $9,787 -2.36% 1.89% 29.67%
450
ALT Altcoin
Omni $2,154,138 $17.49 123,175 $2,722 -0.43% 6.86% -0.89%
451
CL Coinlancer
Ethereum $2,099,856 $0.029715 70,666,779 $4,861 1.04% -11.55% 1.50%
452
IND Indorse Token
Ethereum $2,045,109 $0.043973 46,508,192 $174,131 0.12% 6.38% 20.31%
453
HIRE HireMatch
Ethereum $1,872,621 $0.058519 32,000,000 $45,118 -1.05% 31.63% 59.09%
454
OCL Oceanlab
Waves $1,795,570 $0.038614 46,500,000 $24,390 2.44% -7.41% 8.85%
455
SKIN SkinCoin
Ethereum $1,780,037 $0.020186 88,183,483 $81,950 -0.61% 2.85% 10.09%
456
XBP BlitzPredict
Ethereum $1,748,437 $0.006664 262,356,750 $1,882 0.08% 38.16% 175.29%
457
LATX LatiumX
Ethereum $1,711,157 $0.022834 74,938,332 $2,898 -0.03% -5.36% -17.63%
458
FLIK FLiK
Ethereum $1,686,397 $0.028049 60,123,682 $1,735 -0.02% -23.31% -19.45%
459
MCAP MCAP
Ethereum $1,659,151 $0.158165 10,490,000 $89,509 -1.15% 2.87% -7.89%
460
TDX Tidex Token
Waves $1,610,060 $0.169480 9,499,999 $61,471 -0.32% -1.93% -6.61%
461
JC Jesus Coin
Ethereum $1,565,029 $0.000089 17,602,557,939 $2,656 -0.13% 1.23% -11.68%
462
LGD Legends Room
Ethereum $1,454,246 $0.727123 2,000,000 $55,136 1.37% -1.13% 43.94%
463
MBRS Embers
Ethereum $1,384,575 $0.027692 50,000,000 $2,351 0.01% -2.19% 11.52%
464
WAND WandX
Ethereum $1,347,051 $0.110016 12,244,135 $5,241 0.16% 22.54% 39.76%
465
MRT Miners' Rewar...
Waves $1,345,230 $0.134523 10,000,000 $11,322 -0.09% 2.01% 2.35%
466
CTR Centra
Ethereum $1,312,556 $0.019302 68,000,000 $24,832 -15.88% 31.46% 11.36%
467
ACE Ace
Ethereum $1,306,266 $0.314616 4,151,937 $281,327 0.61% 3.97% -2.84%
468
DRPU DRP Utility
Ethereum $1,284,614 $0.363875 3,530,373 $4,412 1.38% 22.84% -0.42%
469
ESZ EtherSportz
Ethereum $1,241,745 $0.251284 4,941,600 $25,262 -0.02% 29.61% 71.44%
470
EPY Emphy
Ethereum $1,221,305 $0.158675 7,696,898 $1,225 17.69% 0.30% 51.85%
471
STU bitJob
Ethereum $1,166,921 $0.024289 48,043,991 $222,003 -0.78% -0.75% 7.08%
472
MBI Monster Byte
Waves $1,146,966 $0.068180 16,822,736 $4,254 -0.02% ? -2.88%
473
NDC NEVERDIE
Ethereum $1,093,065 $0.026657 41,004,200 $1,971 -8.71% 5.74% -29.46%
474
ELTCOIN ELTCOIN
Ethereum $1,084,149 $0.012046 90,000,000 $3,775 0.06% -27.23% -4.61%
475
KLN Kolion
Waves $1,021,133 $1.46 700,524 $13,063 -0.38% 6.35% 2.51%
476
ACC Accelerator N...
Ethereum $989,873 $2.89 342,352 $1,882 2.17% 37.41% 3.09%
477
WILD Wild Crypto
Ethereum $947,094 $0.038858 24,373,456 $18,608 0.73% -11.18% 10.57%
478
ECASH Ethereum Cash
Ethereum $879,488 $0.062375 14,100,000 $2,130 -1.36% -3.09% 62.86%
479
JET Jetcoin
Ethereum $875,058 $0.128238 6,823,701 $2,702 -0.01% 36.44% 31.48%
480
BTWTY Bit20
BitShares $874,668 $860,894 1.016 $638 -0.15% 43.86% 39.72%
481
ATS Authorship
Ethereum $851,301 $0.009536 89,270,427 $9,227 0.06% -0.28% 15.64%
482
EQL Equal
Ethereum $836,135 $0.002595 322,257,131 $6,704 -0.02% 34.25% 36.08%
483
RIYA Etheriya
Ethereum $787,443 $0.497899 1,581,531 $2,649 0.02% -0.40% -6.37%
484
ARCT ArbitrageCT
Ethereum $765,382 $0.008922 85,782,612 $5,209 3.51% 2.08% 5.69%
485
SCT Soma
Ethereum $734,463 $0.163827 4,483,165 $14,339 -0.02% -1.25% 21.74%
486
CCT Crystal Clear
Ethereum $712,736 $0.146203 4,874,973 $9,852 -2.58% 2.80% 122.52%
487
SUR Suretly
Ethereum $708,275 $3.20 221,489 $1,281 -0.35% 4.03% 16.10%
488
ITT Intelligent T...
Ethereum $681,654 $0.069557 9,799,899 $3,318 0.06% -21.26% -11.22%
489
PLC PlusCoin
Ethereum $663,687 $0.000128 5,172,323,624 $816 -0.01% 10.24% -26.92%
490
EBET EthBet
Ethereum $647,669 $0.076164 8,503,600 $690 0.08% 3.66% -9.21%
491
MNE Minereum
Ethereum $633,319 $0.235376 2,690,670 $3,041 0.19% 5.33% 43.61%
492
TIG Tigereum
Ethereum $628,832 $0.106839 5,885,790 $3,686 5.27% 6.05% -1.71%
493
ERC20 ERC20
Ethereum $626,963 $0.000398 1,574,741,156 $8,818 -1.05% 30.59% 58.24%
494
KBR Kubera Coin
Ethereum $613,269 $0.005360 114,423,294 $178,674 -6.54% 7.04% -1.91%
495
BITBTC bitBTC
BitShares $597,197 $14211.40 42.0224 $807 -0.03% 2.59% 26.40%
496
XBL Billionaire T...
Ethereum $563,176 $0.172316 3,268,274 $1,883 -0.02% 10.47% 16.18%
497
BTCA Bitair
Ethereum $546,121 $0.000780 700,000,000 $3,836 -6.49% 3.33% 17.09%
498
IETH iEthereum
Ethereum $540,156 $0.030039 17,982,000 $887 -0.70% 1.74% -11.78%
499
EBCH eBitcoinCash
Ethereum $513,325 $0.055282 9,285,500 $508 0.10% 4.51% 24.16%
500
SGR Sugar Exchange
Ethereum $485,002 $0.138572 3,500,000 $90,244 3.30% 32.00% 5.20%
501
GUESS Peerguess
Ethereum $481,980 $0.038947 12,375,334 $2,066 9.09% 6.67% 399.88%
502
BITSILVER bitSilver
BitShares $457,124 $20.99 21,782 $1,151 0.10% 2.74% 1.91%
503
RLT RouletteToken
Ethereum $410,894 $0.040215 10,217,558 $21,346 -0.27% -3.31% -15.78%
504
DIX Dix Asset
Nxt $351,992 $0.000004 100,000,000,000 $679 0.61% 14.17% 9.39%
505
OTX Octanox
Waves $341,678 $0.040197 8,500,001 $2,142 0.08% -3.48% -24.90%
506
DDF DigitalDevelo...
Ethereum $329,774 $0.064430 5,118,307 $1,580 0.03% -4.71% -12.07%
507
SDRN Senderon
Ethereum $323,194 $0.007325 44,122,901 $6,177 -0.02% 22.72% 52.37%
508
CTX CarTaxi Token
Ethereum $318,517 $0.007977 39,928,144 $2,218 10.45% 7.32% 6.76%
509
BITGOLD bitGold
BitShares $308,228 $1626.61 189 $1,574 -0.02% 1.67% 2.27%
510
CCO Ccore
Ethereum $279,389 $0.192682 1,449,999 $1,051 18.54% 1.79% 34.28%
511
ETG Ethereum Gold
Ethereum $249,431 $0.020786 12,000,000 $1,200 6.44% -4.54% -23.38%
512
ZCG Zlancer
Ethereum $199,241 $0.099243 2,007,615 $1,597 -7.98% -6.56% -16.05%
513
TRDT Trident Group
Ethereum $179,705 $0.186605 963,024 $3,591 -0.13% 1.58% 58.19%
514
NEWB Newbium
Ethereum $147,262 $0.002945 50,000,000 $820 -2.10% -1.31% -31.60%
515
BITEUR bitEUR
BitShares $147,157 $1.37 107,706 $3,817 -0.04% 2.01% 3.43%
516
BRAT BROTHER
Ethereum $114,339 $0.000715 160,000,000 $857 0.01% -18.59% -14.20%
517
UET Useless Ether...
Ethereum $55,375 $0.013963 3,965,716 $1,588 0.21% -12.12% 4.83%
518
RKC Royal Kingdom...
Ethereum $48,236 $0.017865 2,700,000 $6,874 0.87% 6.27% 25.05%
519
VRS Veros
Ethereum $40,888 $0.000084 486,609,040 $1,275 -0.24% -4.33% 17.82%
520
GRID Grid+
Ethereum $24,898,457 $0.634574 39,236,491 Low Vol 0.08% 18.48% 8.06%
521
SWM Swarm
Ethereum $19,767,068 $0.386730 51,113,355 Low Vol ? 2.48% 30.72%
522
HDG Hedge
Ethereum $15,135,731 $4.08 3,709,674 Low Vol -0.02% -7.08% -1.45%
523
BQ bitqy
Ethereum $13,053,942 $0.004193 3,112,980,711 Low Vol 0.03% 9.48% 23.08%
524
CREDO Credo
Ethereum $11,483,388 $0.020883 549,891,703 Low Vol 0.03% -12.45% 23.68%
525
HBT Hubii Network
Ethereum $8,922,025 $0.660088 13,516,418 Low Vol -0.01% -3.73% -1.12%
526
ECOB Ecobit
NEM $8,258,756 $0.018582 444,444,444 Low Vol -7.06% -7.64% -7.89%
527
BET DAO.Casino
Ethereum $4,459,005 $0.026657 167,270,821 Low Vol 0.08% 10.58% -12.23%
528
REAL REAL
Ethereum $4,011,105 $0.398884 10,055,817 Low Vol 1.15% 2.60% 65.00%
529
XNN Xenon
Ethereum $3,958,110 $0.013194 300,000,000 Low Vol 0.29% -47.11% -35.44%
530
ETT EncryptoTel [...
Waves $3,630,866 $0.058439 62,131,190 Low Vol 0.27% 25.44% 16.58%
531
REX imbrex
Ethereum $3,527,188 $0.407261 8,660,756 Low Vol 0.03% ? 61.85%
532
STA Starta
Waves $2,717,934 $0.522678 5,200,017 Low Vol -0.22% 7.76% -22.10%
533
GOOD Goodomy
Ethereum $2,697,469 $0.005817 463,732,036 Low Vol -1.86% 20.28% -8.67%
534
TRIA Triaconta
Ethereum $2,256,000 $8.17 276,001 Low Vol ? ? -2.74%
535
DAR Darcrus
Waves $2,160,082 $0.158825 13,600,388 Low Vol -5.32% 6.80% -6.69%
536
EMV Ethereum Movi...
Ethereum $1,958,896 $0.298309 6,566,666 Low Vol -0.01% -50.53% -11.15%
537
FYP FlypMe
Ethereum $1,890,743 $0.107193 17,638,681 Low Vol -0.02% 1.76% 10.59%
538
FYN FundYourselfNow
Ethereum $1,823,050 $2.02 904,376 Low Vol 0.08% -2.66% 10.29%
539
BBT BitBoost
Ethereum $1,716,722 $0.132473 12,959,036 Low Vol 4.38% 18.06% 5.84%
540
INPAY InPay
Ethereum Classic $1,618,610 $0.161861 10,000,000 Low Vol 0.01% -24.89% -0.67%
541
ETBS Ethbits
Ethereum $1,501,596 $1.08 1,391,604 Low Vol -7.05% 2.25% -6.32%
542
AHT Bowhead
Waves $1,255,184 $0.156898 8,000,000 Low Vol -0.30% -27.52% -8.87%
543
GJC Global Jobcoin
Ethereum $1,133,426 $0.084270 13,449,995 Low Vol ? ? 7.36%
544
STRC StarCredits
Ethereum $1,039,284 $0.230952 4,500,000 Low Vol ? 0.81% -0.95%
545
FUCK FuckToken
Ethereum $1,014,867 $0.017454 58,144,264 Low Vol -0.01% 5.32% ?
546
HERO Sovereign Hero
BitShares $915,824 $191.88 4,773 Low Vol 0.06% 0.38% -6.65%
547
ICOO ICO OpenLedger
BitShares $914,779 $1.96 465,952 Low Vol 8.15% 22.33% -12.26%
548
CDX Commodity Ad ...
Ethereum $872,399 $0.026802 32,550,000 Low Vol -0.33% 1.87% -3.68%
549
BPC Bitpark Coin
Ethereum