All Tokens
Market Cap:
Price:
Volume (24h):
| # | Name | Platform | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
USDT
Tether |
Omni | $4,033,772,546 | $1.00 | 4,018,746,638 | $20,897,523,228 | 0.10% | -0.29% | -0.05% | |
| 2 |
LEO
UNUS SED LEO |
Ethereum | $1,249,082,290 | $1.25 | 999,498,893 | $15,361,411 | -0.04% | -4.55% | -15.27% | |
| 3 |
LINK
Chainlink |
Ethereum | $928,376,662 | $2.65 | 350,000,000 | $66,371,232 | 0.36% | 2.14% | -15.88% | |
| 4 |
MKR
Maker |
Ethereum | $559,393,313 | $559.39 | 1,000,000 | $2,112,157 | 0.19% | 2.00% | -15.52% | |
| 5 |
CRO
Crypto.com Chain |
Ethereum | $460,762,788 | $0.056689 | 8,127,853,881 | $3,286,936 | 0.90% | 2.01% | -36.03% | |
| 6 |
USDC
USD Coin |
Ethereum | $405,000,028 | $1.00 | 404,564,299 | $102,116,340 | 0.11% | -0.15% | 0.00% | |
| 7 |
EGT
Egretia |
Ethereum | $349,283,597 | $0.082818 | 4,217,491,288 | $43,251,135 | -1.08% | 0.90% | -8.05% | |
| 8 |
BAT
Basic Attenti... |
Ethereum | $324,678,944 | $0.254736 | 1,274,570,522 | $25,664,992 | -0.69% | 2.56% | -10.83% | |
| 9 |
OMG
OmiseGO |
Ethereum | $224,168,226 | $1.60 | 140,245,398 | $66,144,356 | -0.56% | 6.91% | -17.46% | |
| 10 |
BTT
BitTorrent |
TRON | $215,773,563 | $0.001017 | 212,116,500,000 | $42,727,156 | -0.33% | 6.07% | -13.96% | |
| 11 |
HT
Huobi Token |
Ethereum | $215,150,221 | $4.30 | 50,000,200 | $129,176,899 | -0.83% | 3.05% | 7.54% | |
| 12 |
TUSD
TrueUSD |
Ethereum | $208,744,421 | $1.00 | 208,125,197 | $108,004,772 | 0.06% | 0.09% | 0.06% | |
| 13 |
HEDG
HedgeTrade |
Ethereum | $196,027,788 | $0.679724 | 288,393,355 | $1,679,022 | -0.78% | 4.77% | -2.57% | |
| 14 |
PAX
Paxos Standar... |
Ethereum | $170,203,233 | $1.00 | 169,982,595 | $117,677,085 | 0.10% | -0.10% | -0.02% | |
| 15 |
HOT
Holo |
Ethereum | $169,473,835 | $0.001272 | 133,214,575,156 | $7,528,104 | -2.10% | 1.71% | -15.98% | |
| 16 |
AOA
Aurora |
Ethereum | $157,068,369 | $0.024008 | 6,542,330,148 | $8,330,590 | 2.20% | 16.00% | -5.90% | |
| 17 |
NPXS
Pundi X |
Ethereum | $145,500,488 | $0.000621 | 234,446,468,515 | $3,462,524 | 0.45% | 2.10% | -13.58% | |
| 18 |
ZRX
0x |
Ethereum | $145,081,596 | $0.242553 | 598,145,091 | $9,997,233 | -0.85% | 1.88% | -8.08% | |
| 19 |
THR
ThoreCoin |
Ethereum | $145,075,115 | $1673.57 | 86,686 | $171,911 | -0.61% | 0.80% | -6.62% | |
| 20 |
REP
Augur |
Ethereum | $143,029,800 | $13.00 | 11,000,000 | $5,750,258 | 0.96% | 8.50% | -14.06% | |
| 21 |
QBIT
Qubitica |
Ethereum | $139,293,831 | $49.57 | 2,809,823 | $55,294 | -0.68% | 2.20% | -18.79% | |
| 22 |
KCS
KuCoin Shares |
Ethereum | $129,606,349 | $1.45 | 89,162,051 | $23,629,731 | -0.50% | 4.25% | -6.68% | |
| 23 |
LAMB
Lambda |
Ethereum | $110,826,189 | $0.221652 | 500,000,000 | $19,407,941 | -0.26% | -1.11% | -8.32% | |
| 24 |
EKT
EDUCare |
Ethereum | $108,284,080 | $0.124079 | 872,704,676 | $1,979,418 | 2.39% | 3.68% | 4.75% | |
| 25 |
QNT
Quant |
Ethereum | $105,298,605 | $8.72 | 12,072,738 | $12,939,799 | -0.81% | -8.86% | -25.52% | |
| 26 |
INB
Insight Chain |
Ethereum | $100,957,390 | $0.288530 | 349,902,689 | $4,498,002 | -0.48% | -0.41% | -16.72% | |
| 27 |
XIN
Mixin |
Ethereum | $98,646,207 | $217.22 | 454,140 | $782,529 | -0.24% | 5.31% | -3.60% | |
| 28 |
IOST
IOST |
Ethereum | $93,515,822 | $0.007784 | 12,013,965,609 | $24,168,010 | 0.44% | 5.75% | -18.92% | |
| 29 |
JCT
Japan Content... |
Ethereum | $84,348,711 | $0.287731 | 293,150,782 | $980,605 | 4.66% | 21.72% | 37.60% | |
| 30 |
NET
NEXT |
Ethereum | $82,856,715 | $1.65 | 50,269,268 | $10,966,937 | -0.42% | 7.67% | 21.98% | |
| 31 |
NEX
Nash Exchange |
NEO | $82,767,227 | $2.29 | 36,196,678 | $1,830,490 | -0.74% | 6.14% | -11.51% | |
| 32 |
DAI
Dai |
Ethereum | $82,237,353 | $0.998307 | 82,376,779 | $30,660,381 | -0.12% | 0.22% | 4.46% | |
| 33 |
SOLVE
SOLVE |
Ethereum | $76,115,494 | $0.232685 | 327,118,058 | $3,121,145 | -1.18% | 3.50% | -8.76% | |
| 34 |
WTC
Waltonchain |
Ethereum | $74,964,280 | $1.78 | 42,146,962 | $4,885,494 | -0.29% | 0.88% | -28.08% | |
| 35 |
CCCX
Clipper Coin |
Ethereum | $74,647,751 | $0.019771 | 3,775,570,996 | $34,903 | -0.49% | 0.69% | 1.55% | |
| 36 |
MCO
Crypto.com |
Ethereum | $73,661,775 | $4.66 | 15,793,831 | $5,146,412 | -0.76% | 0.86% | -16.76% | |
| 37 |
SNT
Status |
Ethereum | $73,369,395 | $0.021141 | 3,470,483,788 | $9,126,072 | 0.06% | 3.91% | -7.97% | |
| 38 |
VEST
VestChain |
Ethereum | $72,950,811 | $0.010306 | 7,078,400,000 | $67,854 | -0.67% | 0.15% | -15.25% | |
| 39 |
MAID
MaidSafeCoin |
Omni | $71,723,120 | $0.158486 | 452,552,412 | $279,663 | -0.51% | 0.47% | -6.90% | |
| 40 |
ENJ
Enjin Coin |
Ethereum | $69,786,601 | $0.089927 | 776,037,431 | $3,372,955 | -0.51% | 3.41% | -12.42% | |
| 41 |
WAX
WAX |
Ethereum | $68,045,970 | $0.072173 | 942,821,662 | $8,884,421 | -0.42% | 42.78% | 28.80% | |
| 42 |
REN
Ren |
Ethereum | $66,225,735 | $0.086034 | 769,764,931 | $6,426,479 | 0.86% | 17.12% | -11.62% | |
| 43 |
GNT
Golem |
Ethereum | $65,731,773 | $0.068155 | 964,450,000 | $1,840,766 | 2.88% | 11.98% | -9.41% | |
| 44 |
ELF
aelf |
Ethereum | $64,560,102 | $0.129177 | 499,780,000 | $7,769,131 | -0.58% | 3.11% | -23.56% | |
| 45 |
SAN
Santiment Net... |
Ethereum | $62,889,883 | $1.00 | 62,660,371 | $18,736 | -1.85% | -2.52% | 0.22% | |
| 46 |
MXM
Maximine Coin |
Ethereum | $62,721,496 | $0.038036 | 1,649,000,000 | $2,371,682 | 0.54% | -6.26% | -7.17% | |
| 47 |
DENT
Dent |
Ethereum | $59,275,494 | $0.000814 | 72,845,838,994 | $2,227,203 | 0.63% | 8.42% | -19.63% | |
| 48 |
XMX
XMax |
Ethereum | $57,496,164 | $0.003289 | 17,478,839,904 | $1,262,216 | 0.03% | -1.24% | -33.14% | |
| 49 |
UUU
U Network |
Ethereum | $56,453,995 | $0.008065 | 7,000,000,000 | $3,578,611 | -0.79% | 5.59% | 36.47% | |
| 50 |
RIF
RIF Token |
RSK Smart Bitcoin | $56,003,866 | $0.122101 | 458,666,736 | $257,411 | -1.19% | 0.21% | -10.82% | |
| 51 |
NEXO
Nexo |
Ethereum | $55,137,456 | $0.098460 | 560,000,011 | $6,972,710 | -1.38% | 2.92% | -0.42% | |
| 52 |
MANA
Decentraland |
Ethereum | $49,690,222 | $0.047318 | 1,050,141,509 | $14,984,338 | -0.64% | 8.56% | -0.08% | |
| 53 |
R
Revain |
Ethereum | $47,275,922 | $0.097587 | 484,450,000 | $1,557,008 | 0.16% | 1.76% | -14.23% | |
| 54 |
ODE
ODEM |
Ethereum | $46,615,130 | $0.202636 | 230,043,504 | $2,230,592 | -0.48% | -4.93% | -9.94% | |
| 55 |
ECOREAL
Ecoreal Estate |
Ethereum | $42,844,733 | $0.204557 | 209,451,800 | $25,235 | 0.01% | 1.04% | 7.63% | |
| 56 |
ORBS
Orbs |
Ethereum | $42,743,343 | $0.023295 | 1,834,882,928 | $912,242 | -2.17% | 3.61% | -18.47% | |
| 57 |
QASH
QASH |
Ethereum | $42,172,655 | $0.120493 | 350,000,000 | $331,699 | -0.73% | 2.45% | 5.66% | |
| 58 |
FSN
Fusion |
Ethereum | $40,838,483 | $1.27 | 32,248,665 | $2,402,102 | 0.31% | 1.37% | -16.42% | |
| 59 |
PPT
Populous |
Ethereum | $40,334,371 | $0.757421 | 53,252,246 | $3,647,811 | 0.18% | 15.46% | -7.95% | |
| 60 |
DGD
DigixDAO |
Ethereum | $38,977,845 | $19.49 | 2,000,000 | $2,218,341 | -0.50% | 10.82% | -24.18% | |
| 61 |
FTM
Fantom |
Ethereum | $38,766,993 | $0.021375 | 1,813,658,595 | $6,038,803 | -0.14% | 1.23% | -17.10% | |
| 62 |
LOOM
Loom Network |
Ethereum | $37,651,416 | $0.046863 | 803,429,235 | $1,501,017 | -0.27% | 8.06% | -12.83% | |
| 63 |
BCZERO
Buggyra Coin ... |
Ethereum | $36,615,106 | $0.018209 | 2,010,775,988 | $43,255 | -0.47% | 1.49% | -8.99% | |
| 64 |
LRC
Loopring |
Ethereum | $36,258,674 | $0.040468 | 895,989,877 | $4,374,224 | -1.27% | 4.26% | -11.33% | |
| 65 |
VERI
Veritaseum |
Ethereum | $36,122,747 | $16.80 | 2,149,646 | $2,102,314 | 4.27% | 6.72% | 20.98% | |
| 66 |
LA
LATOKEN |
Ethereum | $35,787,110 | $0.094151 | 380,104,462 | $1,478 | -0.67% | 10.83% | -10.47% | |
| 67 |
EURS
STASIS EURS |
Ethereum | $35,637,407 | $1.11 | 31,979,207 | $82,215 | -0.44% | -0.23% | 0.26% | |
| 68 |
ENG
Enigma |
Ethereum | $34,909,603 | $0.466480 | 74,836,171 | $392,933 | -0.76% | 4.40% | -18.87% | |
| 69 |
POWR
Power Ledger |
Ethereum | $34,659,879 | $0.084838 | 408,540,077 | $2,255,010 | 1.73% | 14.23% | -1.43% | |
| 70 |
RET
RealTract |
Ethereum | $33,890,371 | $0.003109 | 10,900,000,000 | $1,080,103 | 2.23% | 21.58% | -35.26% | |
| 71 |
CELR
Celer Network |
Ethereum | $33,142,385 | $0.011393 | 2,909,044,341 | $4,636,669 | -0.32% | 5.83% | -15.59% | |
| 72 |
HYN
Hyperion |
Ethereum | $32,098,677 | $0.101332 | 316,765,917 | $954,505 | -0.71% | 0.54% | -11.69% | |
| 73 |
ONE
Harmony |
Binance Coin | $32,042,158 | $0.012986 | 2,467,436,026 | $3,646,682 | -1.27% | 1.95% | -14.30% | |
| 74 |
KNC
Kyber Network |
Ethereum | $32,000,903 | $0.190207 | 168,242,577 | $2,963,493 | 0.84% | 4.65% | -12.92% | |
| 75 |
IGNIS
Ignis |
Ardor | $31,761,182 | $0.041728 | 761,143,950 | $5,390,065 | -2.02% | -3.53% | -20.28% | |
| 76 |
CRPT
Crypterium |
Ethereum | $31,670,538 | $0.377610 | 83,871,024 | $491,400 | -3.65% | -1.38% | -23.43% | |
| 77 |
BNT
Bancor |
Ethereum | $31,582,335 | $0.505103 | 62,526,539 | $320,191 | -0.73% | 2.41% | -19.51% | |
| 78 |
IOTX
IoTeX |
Ethereum | $31,223,583 | $0.007579 | 4,120,000,000 | $211,856 | -0.43% | 1.56% | -11.78% | |
| 79 |
SNX
Synthetix Net... |
Ethereum | $30,452,477 | $0.257648 | 118,194,247 | $34,074 | -0.34% | 2.50% | -6.62% | |
| 80 |
QKC
QuarkChain |
Ethereum | $30,106,865 | $0.014244 | 2,113,716,585 | $5,347,470 | -0.44% | 2.48% | -9.09% | |
| 81 |
MATIC
Matic Network |
Ethereum | $29,777,740 | $0.013706 | 2,172,614,178 | $10,151,604 | -0.92% | 1.14% | -17.84% | |
| 82 |
BOX
ContentBox |
Ethereum | $29,475,653 | $0.031858 | 925,209,105 | $340,083 | -0.51% | -1.53% | -11.48% | |
| 83 |
BIX
Bibox Token |
Ethereum | $28,858,211 | $0.263715 | 109,429,464 | $11,064,738 | -0.56% | 3.63% | -12.64% | |
| 84 |
AGVC
AgaveCoin |
Ethereum | $28,835,068 | $0.073819 | 390,619,593 | $23,071 | -0.67% | 5.69% | 19.73% | |
| 85 |
ANKR
Ankr |
Ethereum | $28,596,831 | $0.010886 | 2,626,871,178 | $5,006,358 | -1.40% | 10.67% | 14.68% | |
| 86 |
DGTX
Digitex Futures |
Ethereum | $26,235,191 | $0.034580 | 758,673,211 | $1,195,066 | 0.18% | 2.73% | -10.04% | |
| 87 |
LINA
LINA |
Ethereum | $26,077,970 | $0.107651 | 242,245,282 | $1,151,976 | -1.50% | -1.20% | 14.10% | |
| 88 |
FET
Fetch |
Ethereum | $26,040,300 | $0.103970 | 250,458,709 | $5,348,274 | -0.19% | 2.77% | -16.53% | |
| 89 |
ABT
Arcblock |
Ethereum | $25,877,285 | $0.262569 | 98,554,305 | $5,502,803 | 0.93% | 5.87% | -13.96% | |
| 90 |
C20
CRYPTO20 |
Ethereum | $25,027,787 | $0.620002 | 40,367,255 | $1,160 | -0.99% | 1.58% | -8.24% | |
| 91 |
BRD
Bread |
Ethereum | $24,942,466 | $0.281093 | 88,733,978 | $1,034,686 | -0.43% | -2.61% | -18.26% | |
| 92 |
POLY
Polymath |
Ethereum | $24,871,448 | $0.057034 | 436,080,672 | $2,836,698 | -0.05% | 4.15% | -14.17% | |
| 93 |
RHOC
RChain |
Ethereum | $24,521,540 | $0.065602 | 373,789,868 | $261,813 | 1.12% | 17.91% | 0.33% | |
| 94 |
ANT
Aragon |
Ethereum | $23,787,567 | $0.777137 | 30,609,241 | $29,633 | 0.26% | 0.99% | 5.47% | |
| 95 |
STORJ
Storj |
Ethereum | $23,613,638 | $0.173901 | 135,787,439 | $938,531 | -0.73% | 3.17% | -16.48% | |
| 96 |
GAS
Gas |
NEO | $23,400,527 | $2.31 | 10,128,375 | $1,539,193 | -0.02% | -0.14% | -13.59% | |
| 97 |
BTU
BTU Protocol |
Ethereum | $23,000,925 | $0.328535 | 70,010,609 | $21,669 | -0.61% | 2.34% | 6.82% | |
| 98 |
RLC
iExec RLC |
Ethereum | $22,915,723 | $0.286193 | 80,070,793 | $289,826 | 0.20% | 5.61% | -4.31% | |
| 99 |
UIP
UnlimitedIP |
Ethereum | $22,697,466 | $0.018511 | 1,226,150,840 | $1,043,657 | 5.53% | -1.69% | 2.81% | |
| 100 |
EDO
Eidoo |
Ethereum | $22,090,003 | $0.754918 | 29,261,461 | $1,549,107 | 0.14% | 3.40% | -1.44% | |
| 101 |
FUN
FunFair |
Ethereum | $21,501,868 | $0.003283 | 6,548,879,189 | $1,670,894 | -1.79% | -8.42% | -15.83% | |
| 102 |
BFT
BnkToTheFuture |
Ethereum | $20,945,677 | $0.028693 | 729,989,999 | $661,219 | -0.55% | 8.29% | 5.13% | |
| 103 |
FX
Function X |
Ethereum | $20,597,526 | $0.272817 | 75,499,463 | $42,700 | -3.96% | -11.39% | -27.29% | |
| 104 |
TEL
Telcoin |
Ethereum | $20,308,735 | $0.000546 | 37,184,744,221 | $281,125 | -1.13% | -6.05% | 16.05% | |
| 105 |
GNO
Gnosis |
Ethereum | $20,070,431 | $18.17 | 1,104,590 | $72,428 | 0.00% | 1.23% | -13.97% | |
| 106 |
TKN
TokenCard |
Ethereum | $19,873,987 | $0.642435 | 30,935,425 | $1,744 | -0.77% | 65.50% | 24.67% | |
| 107 |
UGAS
UGAS |
Ethereum | $19,802,528 | $0.117371 | 168,717,574 | $130,442 | -0.50% | 3.49% | -11.03% | |
| 108 |
CTXC
Cortex |
Ethereum | $19,721,132 | $0.131656 | 149,792,458 | $3,478,450 | -1.13% | 11.54% | -22.81% | |
| 109 |
LTO
LTO Network |
Ethereum | $19,313,031 | $0.105415 | 183,209,039 | $2,100,084 | 0.17% | 4.00% | -4.70% | |
| 110 |
ITC
IoT Chain |
Ethereum | $19,166,355 | $0.233463 | 82,095,997 | $3,336,793 | -0.05% | 1.93% | -18.09% | |
| 111 |
KAN
BitKan |
Ethereum | $19,160,064 | $0.004718 | 4,061,180,982 | $1,654,815 | -1.37% | 2.36% | -11.94% | |
| 112 |
DRGN
Dragonchain |
Ethereum | $19,158,054 | $0.080354 | 238,421,940 | $105,631 | -0.56% | 3.68% | 0.79% | |
| 113 |
DAC
Davinci Coin |
Ethereum | $18,824,393 | $0.005226 | 3,601,858,620 | $112,885 | 0.94% | 3.50% | -5.42% | |
| 114 |
ROX
Robotina |
Ethereum | $18,648,881 | $0.062864 | 296,654,310 | $174,459 | -0.67% | 5.14% | -8.04% | |
| 115 |
ADN
Aladdin |
Ethereum | $18,118,620 | $0.000681 | 26,599,095,227 | $11,005,998 | -0.05% | 1.14% | -21.64% | |
| 116 |
MTL
Metal |
Ethereum | $18,079,148 | $0.395901 | 45,665,821 | $3,846,937 | -1.32% | 10.26% | -20.56% | |
| 117 |
SXDT
Spectre.ai Di... |
Ethereum | $18,026,798 | $0.219642 | 82,073,519 | $1,726 | -0.38% | 1.62% | 13.00% | |
| 118 |
TNT
Tierion |
Ethereum | $17,999,194 | $0.042007 | 428,481,269 | $980,107 | -0.40% | 2.06% | -21.24% | |
| 119 |
RUFF
Ruff |
Ethereum | $17,911,542 | $0.018268 | 980,500,000 | $801,120 | -1.52% | -1.10% | -0.57% | |
| 120 |
FST
1irstcoin |
Ethereum | $17,720,691 | $2.89 | 6,125,706 | $156,975 | -4.80% | 8.27% | -6.51% | |
| 121 |
CVC
Civic |
Ethereum | $17,619,494 | $0.051414 | 342,699,977 | $2,746,675 | -0.13% | 5.29% | -17.55% | |
| 122 |
DAPS
DAPS Token |
Ethereum | $17,487,864 | $0.000333 | 52,586,828,002 | $45,287 | -0.32% | 3.16% | -12.72% | |
| 123 |
NKN
NKN |
Ethereum | $17,318,983 | $0.049483 | 350,000,000 | $1,183,914 | -2.70% | 0.03% | -26.30% | |
| 124 |
BOTX
botXcoin |
Ethereum | $17,083,686 | $0.009832 | 1,737,472,960 | $327,950 | -0.50% | 0.86% | -15.31% | |
| 125 |
MITH
Mithril |
Ethereum | $17,035,942 | $0.029400 | 579,443,985 | $3,113,015 | -0.53% | 3.23% | -20.83% | |
| 126 |
BZ
Bit-Z Token |
Ethereum | $16,652,030 | $0.153433 | 108,529,996 | $18,268,946 | 0.47% | -1.93% | 6.97% | |
| 127 |
LXT
Litex |
Ethereum | $15,873,673 | $0.019358 | 819,999,982 | $470,412 | -2.11% | 1.44% | 21.18% | |
| 128 |
PAY
TenX |
Ethereum | $15,763,992 | $0.136820 | 115,217,432 | $425,133 | -0.34% | 5.02% | -23.73% | |
| 129 |
HUM
Humanscape |
Ethereum | $15,180,140 | $0.000371 | 40,900,481,004 | $10,064 | -0.04% | 0.60% | -10.67% | |
| 130 |
MFT
Mainframe |
Ethereum | $15,075,585 | $0.001802 | 8,365,088,260 | $457,339 | -1.13% | 2.90% | -20.99% | |
| 131 |
FOAM
FOAM |
Ethereum | $15,068,701 | $0.053677 | 280,731,395 | $22,385 | -0.59% | 10.71% | 3.66% | |
| 132 |
UTK
UTRUST |
Ethereum | $14,934,763 | $0.033188 | 450,000,000 | $877,268 | -0.55% | 4.40% | -11.25% | |
| 133 |
WIX
Wixlar |
Ethereum | $14,732,175 | $0.011076 | 1,330,060,528 | $2,317 | -0.60% | 32.06% | -22.37% | |
| 134 |
INT
Internet Node... |
Ethereum | $14,706,906 | $0.051970 | 282,990,438 | $4,111,542 | -1.19% | 0.23% | -2.49% | |
| 135 |
AGI
SingularityNET |
Ethereum | $14,568,421 | $0.026995 | 539,673,260 | $925,445 | 0.24% | 6.22% | -3.11% | |
| 136 |
ULT
Ultiledger |
Ethereum | $14,484,177 | $0.022900 | 632,509,072 | $1,758,696 | -0.43% | 6.74% | 23.62% | |
| 137 |
CND
Cindicator |
Ethereum | $14,457,329 | $0.009998 | 1,445,976,590 | $125,122 | -0.32% | 1.23% | -17.43% | |
| 138 |
GTO
Gifto |
Ethereum | $14,316,199 | $0.023694 | 604,212,222 | $5,744,681 | -4.17% | 10.74% | -5.47% | |
| 139 |
STORM
Storm |
Ethereum | $14,211,353 | $0.002280 | 6,233,699,550 | $158,196 | -0.37% | 0.05% | -22.11% | |
| 140 |
MEDX
MediBloc [ERC20] |
Ethereum | $13,962,223 | $0.004133 | 3,378,314,261 | $1,237,930 | 0.28% | 0.28% | -19.73% | |
| 141 |
CAJ
Cajutel |
Ethereum | $13,605,689 | $9.99 | 1,361,983 | $38,426 | -0.69% | -4.90% | -10.83% | |
| 142 |
RDN
Raiden Networ... |
Ethereum | $13,465,091 | $0.266140 | 50,593,936 | $251,897 | -0.69% | 13.82% | -4.85% | |
| 143 |
TOP
TOP |
Ethereum | $13,373,595 | $0.004773 | 2,801,988,362 | $1,701,705 | -1.32% | -0.35% | -11.48% | |
| 144 |
DEX
DEX |
Ethereum | $13,354,193 | $0.069719 | 191,542,291 | $4,777,322 | 0.41% | 13.88% | 53.06% | |
| 145 |
MTC
doc.com Token |
Ethereum | $13,265,042 | $0.018938 | 700,447,070 | $51,390 | -3.05% | 3.31% | -11.70% | |
| 146 |
SEELE
Seele |
Ethereum | $13,253,731 | $0.019141 | 692,436,188 | $920,971 | -0.71% | -0.28% | -3.30% | |
| 147 |
COSM
Cosmo Coin |
Ethereum | $13,230,581 | $0.019724 | 670,780,889 | $1,967,973 | -0.97% | 6.61% | -14.25% | |
| 148 |
DCN
Dentacoin |
Ethereum | $13,213,588 | $0.000041 | 325,187,527,265 | $74,030 | -0.71% | -1.04% | -17.32% | |
| 149 |
BZNT
Bezant |
Ethereum | $13,158,552 | $0.020991 | 626,871,000 | $660,885 | -0.87% | -9.60% | -78.06% | |
| 150 |
TKY
THEKEY |
NEO | $13,102,461 | $0.002589 | 5,060,038,287 | $49,399 | -0.19% | 5.45% | 0.36% | |
| 151 |
INCNT
Incent |
Waves | $12,935,842 | $0.281113 | 46,016,573 | $34,151 | -1.08% | 4.10% | -6.66% | |
| 152 |
SALT
SALT |
Ethereum | $12,812,635 | $0.159592 | 80,283,637 | $2,555,309 | 1.21% | 22.16% | 103.81% | |
| 153 |
PRS
PressOne |
Ethereum | $12,754,754 | $0.044794 | 284,742,628 | $32,519 | -0.37% | 0.46% | -13.74% | |
| 154 |
MDA
Moeda Loyalty... |
Ethereum | $12,683,453 | $0.646163 | 19,628,888 | $744,363 | 0.12% | 0.36% | -10.96% | |
| 155 |
RSR
Reserve Rights |
Ethereum | $12,574,704 | $0.003287 | 3,825,677,983 | $7,844,880 | -0.21% | 2.50% | -8.09% | |
| 156 |
LBA
Cred |
Ethereum | $12,573,718 | $0.022759 | 552,471,570 | $1,950,936 | -0.32% | 6.02% | -30.34% | |
| 157 |
APIS
APIS |
Ethereum | $12,455,952 | $0.001391 | 8,951,475,300 | $9,336 | -0.36% | 0.78% | -10.60% | |
| 158 |
DX
DxChain Token |
Ethereum | $12,403,632 | $0.000270 | 45,999,999,975 | $17,414 | -0.53% | 0.42% | 0.15% | |
| 159 |
ETHOS
Ethos |
Ethereum | $12,397,758 | $0.126998 | 97,621,898 | $654,158 | -0.06% | 8.71% | -13.09% | |
| 160 |
INE
IntelliShare |
Ethereum | $12,364,445 | $0.072636 | 170,224,297 | $1,828,912 | -0.11% | 2.36% | -0.08% | |
| 161 |
B2B
B2BX |
Ethereum | $12,192,161 | $0.734926 | 16,589,646 | $49,706 | 2.56% | 5.42% | -7.92% | |
| 162 |
AERGO
Aergo |
Ethereum | $12,186,903 | $0.117255 | 103,934,838 | $3,341,696 | -0.66% | 11.59% | -5.74% | |
| 163 |
IQ
Everipedia |
EOS | $12,180,276 | $0.002703 | 4,506,302,133 | $91,489 | -1.89% | 0.65% | -15.48% | |
| 164 |
XD
Data Transact... |
Ethereum | $12,166,400 | $0.063073 | 192,893,931 | $431,125 | 0.43% | -4.25% | -16.70% | |
| 165 |
CPT
Contents Prot... |
Ethereum | $12,124,519 | $0.004446 | 2,727,067,023 | $392,478 | -0.31% | 3.90% | -12.67% | |
| 166 |
PLR
Pillar |
Ethereum | $11,949,049 | $0.046073 | 259,348,201 | $2,237 | -0.62% | -1.07% | 33.16% | |
| 167 |
POE
Po.et |
Ethereum | $11,924,511 | $0.003796 | 3,141,592,653 | $275,832 | 0.58% | 4.72% | -14.82% | |
| 168 |
CDT
Blox |
Ethereum | $11,854,530 | $0.017573 | 674,579,184 | $383,226 | 0.32% | 2.82% | -25.43% | |
| 169 |
AEN
Aencoin |
Ethereum | $11,642,487 | $0.044897 | 259,313,078 | $94,550 | -2.62% | -2.11% | -3.35% | |
| 170 |
TNB
Time New Bank |
Ethereum | $11,639,657 | $0.004228 | 2,752,987,802 | $180,185 | 0.30% | 1.02% | -20.44% | |
| 171 |
OCN
Odyssey |
Ethereum | $11,543,685 | $0.001704 | 6,776,443,365 | $1,090,136 | -1.45% | 1.72% | -14.88% | |
| 172 |
DUSK
Dusk Network |
Ethereum | $11,480,734 | $0.229834 | 49,952,365 | $241,992 | 1.39% | -7.95% | 22.03% | |
| 173 |
DEC
Darico Ecosys... |
Ethereum | $11,391,959 | $0.221015 | 51,543,807 | $10,322 | 3.24% | 0.64% | -8.19% | |
| 174 |
HYDRO
Hydro |
Ethereum | $11,021,047 | $0.001054 | 10,453,999,061 | $54,975 | -0.29% | -1.80% | -14.47% | |
| 175 |
KIN
Kin |
Ethereum | $10,933,919 | $0.000014 | 756,097,560,976 | $510,736 | -0.11% | -0.81% | -13.28% | |
| 176 |
TAS
Tarush |
TRON | $10,756,404 | $0.001793 | 6,000,000,000 | $924,053 | -0.61% | 22.48% | 426.80% | |
| 177 |
CBT
CommerceBlock |
Ethereum | $10,591,167 | $0.060811 | 174,166,686 | $2,738 | -1.28% | 6.54% | -11.08% | |
| 178 |
CVNT
Content Value... |
Ethereum | $10,569,749 | $0.020078 | 526,429,680 | $2,205,547 | -0.51% | 17.11% | 13.02% | |
| 179 |
NCASH
Nucleus Vision |
Ethereum | $10,353,722 | $0.001774 | 5,837,880,891 | $725,277 | -1.31% | 1.09% | -19.68% | |
| 180 |
XPX
ProximaX |
NEM | $10,313,897 | $0.001692 | 6,097,456,550 | $239,135 | -10.05% | -17.93% | -40.58% | |
| 181 |
UTT
United Trader... |
Ethereum | $10,250,778 | $0.273289 | 37,508,999 | $618 | -0.30% | -2.94% | -20.74% | |
| 182 |
REQ
Request |
Ethereum | $9,880,638 | $0.013537 | 729,893,158 | $74,412 | -2.69% | 1.06% | -20.08% | |
| 183 |
DATA
Streamr DATAcoin |
Ethereum | $9,705,901 | $0.014333 | 677,154,514 | $103,560 | -1.80% | 1.91% | -17.07% | |
| 184 |
RNT
OneRoot Network |
Ethereum | $9,692,900 | $0.034121 | 284,073,817 | $3,530,090 | 12.96% | 14.66% | -3.64% | |
| 185 |
MOC
Moss Coin |
Ethereum | $9,629,672 | $0.034112 | 282,299,632 | $171,895 | -1.43% | 2.03% | -26.21% | |
| 186 |
QSP
Quantstamp |
Ethereum | $9,627,642 | $0.015596 | 617,314,171 | $105,358 | -0.53% | 4.63% | -11.88% | |
| 187 |
PMA
PumaPay |
Ethereum | $9,627,201 | $0.000425 | 22,649,131,265 | $48,137 | -14.27% | -8.13% | -17.75% | |
| 188 |
INS
Insolar |
Ethereum | $9,613,514 | $0.295800 | 32,500,000 | $2,681,843 | -0.41% | 1.34% | -3.59% | |
| 189 |
CWV
CWV Chain |
Ethereum | $9,414,690 | $0.002728 | 3,451,734,630 | $701,728 | -0.86% | 4.51% | -7.32% | |
| 190 |
NOAH
Noah Coin |
Ethereum | $9,390,638 | $0.000287 | 32,687,957,978 | $295,808 | -1.51% | -3.09% | -16.44% | |
| 191 |
OST
OST |
Ethereum | $9,390,596 | $0.014451 | 649,801,645 | $415,644 | -0.25% | 2.69% | -18.72% | |
| 192 |
RCN
Ripio Credit ... |
Ethereum | $9,339,914 | $0.018417 | 507,139,428 | $384,318 | -0.81% | 4.45% | -20.06% | |
| 193 |
IHF
Invictus Hype... |
Ethereum | $9,328,499 | $0.078195 | 119,298,380 | $52,438 | -0.64% | 10.50% | 19.00% | |
| 194 |
EVX
Everex |
Ethereum | $9,269,937 | $0.410174 | 22,600,000 | $671,054 | -0.29% | 2.60% | -24.72% | |
| 195 |
TRIO
Tripio |
Ethereum | $9,268,830 | $0.002529 | 3,665,070,012 | $2,166,009 | -1.90% | -0.28% | -14.88% | |
| 196 |
ZRC
ZrCoin |
Waves | $9,223,131 | $2.02 | 4,562,147 | $18,325 | -0.45% | 0.33% | -10.25% | |
| 197 |
EVR
Everus |
Ethereum | $9,192,652 | $0.020147 | 456,282,898 | $4,871 | 2.38% | 15.20% | 4.39% | |
| 198 |
EVN
Envion |
Ethereum | $9,037,246 | $0.081147 | 111,368,894 | $1,765 | -0.71% | 2.10% | -5.66% | |
| 199 |
CS
Credits |
Ethereum | $8,995,178 | $0.055247 | 162,817,881 | $1,126,327 | 0.31% | 2.62% | -9.81% | |
| 200 |
MBL
MovieBloc |
Ethereum | $8,984,853 | $0.002559 | 3,511,051,147 | $664,830 | -0.62% | -7.18% | -12.52% | |
| 201 |
MET
Metronome |
Ethereum | $8,873,900 | $0.950662 | 9,334,447 | $649,133 | -0.48% | 0.59% | -9.85% | |
| 202 |
GVT
Genesis Vision |
Ethereum | $8,861,555 | $2.00 | 4,426,883 | $722,517 | -0.75% | 2.20% | -19.12% | |
| 203 |
TCT
TokenClub |
Ethereum | $8,827,443 | $0.018336 | 481,425,335 | $156,526 | 0.32% | 3.13% | 9.26% | |
| 204 |
SPND
Spendcoin |
Ethereum | $8,811,896 | $0.018174 | 484,864,391 | $3,808,346 | -1.48% | 9.12% | -0.53% | |
| 205 |
NMR
Numeraire |
Ethereum | $8,795,177 | $6.52 | 1,349,328 | $12,144 | -0.10% | -1.76% | 4.85% | |
| 206 |
DBC
DeepBrain Chain |
NEO | $8,764,132 | $0.002739 | 3,200,000,000 | $316,886 | -3.83% | 9.20% | 2.35% | |
| 207 |
PEPECASH
Pepe Cash |
Counterparty | $8,757,015 | $0.012476 | 701,884,009 | $3,696 | -1.91% | 2.43% | -8.14% | |
| 208 |
CHX
Own |
Ethereum | $8,651,505 | $0.108944 | 79,412,586 | $2,523,384 | -1.60% | -0.07% | -13.98% | |
| 209 |
AUTO
Cube |
Ethereum | $8,640,663 | $0.001275 | 6,774,940,000 | $281,362 | 0.11% | -0.76% | -13.92% | |
| 210 |
BITCNY
bitCNY |
BitShares | $8,581,902 | $0.144827 | 59,256,200 | $278,739,518 | 0.07% | 0.26% | 0.66% | |
| 211 |
TAAS
TaaS |
Ethereum | $8,477,814 | $1.04 | 8,146,001 | $742 | -3.26% | -1.51% | -15.81% | |
| 212 |
EDR
Endor Protocol |
Ethereum | $8,447,951 | $0.011136 | 758,617,542 | $1,928,987 | -0.39% | 1.44% | -14.68% | |
| 213 |
BCV
BitCapitalVendor |
Ethereum | $8,437,794 | $0.009908 | 851,599,995 | $20,370 | -0.28% | 4.17% | -16.50% | |
| 214 |
QNTU
Quanta Utilit... |
Ethereum | $8,412,949 | $0.000287 | 29,279,582,414 | $460,797 | -4.97% | -23.65% | -45.23% | |
| 215 |
BOX
BOX Token |
Ethereum | $8,144,270 | $0.081766 | 99,604,138 | $31,174 | -1.63% | 0.66% | -19.42% | |
| 216 |
ADX
AdEx |
Ethereum | $8,097,607 | $0.110276 | 73,430,701 | $286,885 | -0.33% | -1.88% | -5.36% | |
| 217 |
WABI
Tael |
Ethereum | $8,052,537 | $0.141173 | 57,040,106 | $224,329 | -0.54% | 4.49% | -19.84% | |
| 218 |
EDG
Edgeless |
Ethereum | $8,029,755 | $0.068603 | 117,046,967 | $21,171 | -2.08% | -3.44% | -16.01% | |
| 219 |
SUB
Substratum |
Ethereum | $8,029,043 | $0.020962 | 383,021,000 | $3,533 | -0.97% | 9.45% | -3.53% | |
| 220 |
GUSD
Gemini Dollar |
Ethereum | $8,005,798 | $1.01 | 7,959,999 | $3,333,728 | -0.37% | 0.52% | 0.74% | |
| 221 |
VIDT
V-ID |
Ethereum | $7,997,564 | $0.287776 | 27,790,954 | $3,737,320 | -0.01% | 17.23% | 12.73% | |
| 222 |
DTA
DATA |
Ethereum | $7,970,885 | $0.000866 | 9,199,993,344 | $217,207 | 0.20% | 0.96% | -20.41% | |
| 223 |
SMT
SmartMesh |
Ethereum | $7,834,028 | $0.005844 | 1,340,519,343 | $370,603 | 0.61% | 3.90% | -5.20% | |
| 224 |
1ST
FirstBlood |
Ethereum | $7,827,314 | $0.091485 | 85,558,371 | $1,737 | -1.13% | -7.22% | -1.51% | |
| 225 |
IDEX
IDEX |
Ethereum | $7,755,449 | $0.033853 | 229,091,787 | $25,787 | -0.35% | 5.86% | -31.50% | |
| 226 |
LYM
Lympo |
Ethereum | $7,723,535 | $0.009343 | 826,672,989 | $113,786 | -0.30% | -2.10% | -20.61% | |
| 227 |
AT
Artfinity |
Ethereum | $7,675,573 | $0.069234 | 110,863,569 | $3,057,918 | 0.67% | -0.02% | 9.34% | |
| 228 |
PRO
Propy |
Ethereum | $7,643,221 | $0.161340 | 47,373,486 | $654,627 | -0.37% | 4.45% | -15.38% | |
| 229 |
TEMCO
TEMCO |
Ethereum | $7,640,398 | $0.003050 | 2,505,068,652 | $399,661 | 3.62% | 0.76% | 19.22% | |
| 230 |
BLZ
Bluzelle |
Ethereum | $7,626,832 | $0.036672 | 207,973,237 | $567,428 | -0.72% | 0.51% | -18.52% | |
| 231 |
DDD
Scry.info |
Ethereum | $7,547,154 | $0.017150 | 440,057,074 | $628,413 | -9.18% | -7.08% | -14.01% | |
| 232 |
PHX
Red Pulse Pho... |
NEO | $7,444,463 | $0.008974 | 829,588,687 | $407,759 | 0.02% | 4.19% | -12.17% | |
| 233 |
SRN
SIRIN LABS Token |
Ethereum | $7,442,092 | $0.015132 | 491,820,906 | $281,611 | -1.20% | 2.93% | -18.29% | |
| 234 |
SLT
Smartlands |
Stellar | $7,390,947 | $1.45 | 5,100,896 | $5,499 | -0.37% | 21.07% | -10.01% | |
| 235 |
QUN
QunQun |
Ethereum | $7,355,259 | $0.011507 | 639,212,310 | $1,422,057 | -0.51% | -0.64% | -12.73% | |
| 236 |
DROP
Dropil |
Ethereum | $7,298,374 | $0.000321 | 22,732,974,122 | $957,459 | -0.30% | 2.32% | -14.78% | |
| 237 |
S4F
S4FE |
Ethereum | $7,187,175 | $0.027043 | 265,766,230 | $5,046 | 1.83% | 104.06% | -14.73% | |
| 238 |
BWX
Blue Whale EX... |
Ethereum | $7,156,909 | $0.118199 | 60,549,757 | $249,134 | -0.44% | -0.06% | -6.72% | |
| 239 |
ZIP
Zipper |
Ethereum | $7,144,759 | $0.000441 | 16,199,999,812 | $1,625,148 | -0.24% | 1.87% | -16.61% | |
| 240 |
VEE
BLOCKv |
Ethereum | $7,129,732 | $0.002679 | 2,661,778,006 | $11,320 | -0.60% | 0.42% | -11.86% | |
| 241 |
BOMB
BOMB |
Ethereum | $7,128,122 | $7.41 | 961,431 | $1,225,566 | 0.12% | 8.34% | -14.54% | |
| 242 |
LOC
LockTrip |
Ethereum | $7,045,959 | $0.471233 | 14,952,163 | $168,916 | -0.72% | 6.42% | -5.73% | |
| 243 |
DMT
DMarket |
Ethereum | $7,029,593 | $0.123496 | 56,921,773 | $93,667 | -0.91% | 4.01% | -14.84% | |
| 244 |
AOG
smARTOFGIVING |
Ethereum | $6,959,427 | $0.119691 | 58,144,778 | $7,895 | -0.61% | -2.15% | -13.40% | |
| 245 |
OAX
OAX |
Ethereum | $6,885,828 | $0.098892 | 69,630,082 | $115,575 | -0.32% | 3.13% | -27.71% | |
| 246 |
OGO
Origo |
Ethereum | $6,850,864 | $0.041704 | 164,274,377 | $3,783,810 | -0.97% | 9.93% | -51.02% | |
| 247 |
TEN
Tokenomy |
Ethereum | $6,732,698 | $0.033663 | 200,000,000 | $93,733 | -0.93% | -0.54% | -16.83% | |
| 248 |
MLN
Melon |
Ethereum | $6,724,826 | $5.67 | 1,186,787 | $137,144 | -1.30% | 29.43% | 78.15% | |
| 249 |
MWAT
Restart Energ... |
Ethereum | $6,632,433 | $0.014649 | 452,750,000 | $23,003 | 0.03% | 1.96% | 17.71% | |
| 250 |
GBC
Gold Bits Coin |
Ethereum | $6,567,151 | $0.061973 | 105,968,611 | $705 | 10.52% | 152.75% | -83.75% | |
| 251 |
DPT
Diamond Platf... |
Ethereum | $6,495,097 | $12.70 | 511,385 | $34,961 | -0.60% | 2.43% | 3.56% | |
| 252 |
VEX
Vexanium |
Achain | $6,383,129 | $0.010006 | 637,918,298 | $239,452 | -0.43% | 0.72% | -26.17% | |
| 253 |
SWM
Swarm |
Ethereum | $6,378,147 | $0.074909 | 85,145,722 | $3,718,684 | -0.61% | 8.51% | -17.98% | |
| 254 |
SOC
All Sports |
Ethereum | $6,340,443 | $0.004227 | 1,499,865,882 | $159,990 | -0.26% | 5.91% | -18.17% | |
| 255 |
TAC
Traceability ... |
Ethereum | $6,317,321 | $0.010269 | 615,183,929 | $65,416 | -0.99% | 1.53% | -20.38% | |
| 256 |
AST
AirSwap |
Ethereum | $6,310,767 | $0.042072 | 150,000,000 | $628,619 | -0.50% | -2.39% | -18.28% | |
| 257 |
BOLT
BOLT |
Ethereum | $6,297,421 | $0.015673 | 401,800,255 | $2,541,187 | 1.98% | 1.93% | -4.98% | |
| 258 |
UKG
Unikoin Gold |
Ethereum | $6,266,734 | $0.043565 | 143,847,371 | $754,851 | -0.63% | -5.44% | 86.05% | |
| 259 |
MDS
MediShares |
Ethereum | $6,214,953 | $0.008384 | 741,294,311 | $88,087 | -1.69% | 4.86% | -20.09% | |
| 260 |
STPT
STPT |
Ethereum | $6,182,790 | $0.033803 | 182,904,966 | $1,938,669 | -0.57% | 0.26% | -18.46% | |
| 261 |
MGO
MobileGo |
Ethereum | $6,161,746 | $0.061619 | 99,996,877 | $41,727 | -1.80% | 33.84% | -13.19% | |
| 262 |
PST
Primas |
Ethereum | $6,123,290 | $0.116208 | 52,692,565 | $2,788,195 | 3.33% | 10.60% | 13.06% | |
| 263 |
KEY
Selfkey |
Ethereum | $6,059,575 | $0.002113 | 2,868,184,469 | $74,287 | -0.58% | 2.17% | -14.19% | |
| 264 |
OCEAN
Ocean Protocol |
Ethereum | $6,036,147 | $0.023422 | 257,712,350 | $263,694 | 0.52% | 1.70% | -6.81% | |
| 265 |
DNT
district0x |
Ethereum | $6,031,575 | $0.010053 | 600,000,000 | $220,374 | -0.03% | 3.03% | -23.11% | |
| 266 |
NPX
NaPoleonX |
Ethereum | $5,963,892 | $0.272638 | 21,874,750 | $118,739 | -0.52% | 0.59% | -2.59% | |
| 267 |
RAVEN
Raven Protocol |
Binance Coin | $5,914,894 | $0.003247 | 1,821,398,958 | $298,201 | 1.89% | 15.47% | -21.63% | |
| 268 |
MRPH
Morpheus.Network |
Ethereum | $5,909,019 | $0.184894 | 31,958,948 | $396,944 | -5.38% | 3.37% | 9.40% | |
| 269 |
SWFTC
SwftCoin |
Ethereum | $5,894,347 | $0.001619 | 3,639,990,384 | $3,221,239 | -0.43% | 0.87% | -19.14% | |
| 270 |
GOT
ParkinGo |
Ethereum | $5,850,913 | $0.418251 | 13,988,992 | $628 | 0.00% | -2.05% | -20.42% | |
| 271 |
SNGLS
SingularDTV |
Ethereum | $5,846,921 | $0.009745 | 600,000,000 | $54,351 | -1.33% | 0.31% | -16.78% | |
| 272 |
RFR
Refereum |
Ethereum | $5,838,433 | $0.001476 | 3,956,829,189 | $215,569 | 0.92% | 3.79% | -18.90% | |
| 273 |
GNX
Genaro Network |
Ethereum | $5,811,194 | $0.022753 | 255,403,748 | $148,769 | -0.10% | 0.14% | -25.64% | |
| 274 |
MED
MediBloc [QRC20] |
Qtum | $5,735,488 | $0.001933 | 2,966,384,100 | $3,285 | -0.21% | -3.39% | -15.11% | |
| 275 |
VIB
Viberate |
Ethereum | $5,730,822 | $0.030106 | 190,356,461 | $338,263 | 0.18% | 4.02% | -22.07% | |
| 276 |
MTH
Monetha |
Ethereum | $5,726,472 | $0.016766 | 341,543,900 | $137,081 | -3.39% | 3.33% | -15.96% | |
| 277 |
XYO
XYO |
Ethereum | $5,723,115 | $0.000690 | 8,295,439,522 | $31,657 | -2.52% | -6.61% | -12.17% | |
| 278 |
TRAC
OriginTrail |
Ethereum | $5,711,400 | $0.019905 | 286,928,834 | $7,712 | -0.91% | 2.50% | -15.30% | |
| 279 |
GTC
Game.com |
Ethereum | $5,623,490 | $0.007385 | 761,444,190 | $266,732 | 0.65% | 2.68% | -14.83% | |
| 280 |
KCASH
Kcash |
Ethereum | $5,614,650 | $0.012603 | 445,499,083 | $2,356,625 | -0.83% | 1.17% | -25.81% | |
| 281 |
VNT
VNT Chain |
Ethereum | $5,612,369 | $0.002624 | 2,139,221,589 | $749,709 | 1.62% | 5.42% | -28.75% | |
| 282 |
UTNP
Universa |
Ethereum | $5,606,161 | $0.003032 | 1,848,760,649 | $42,909 | -0.85% | 3.40% | 0.68% | |
| 283 |
VIBE
VIBE |
Ethereum | $5,544,117 | $0.021312 | 260,136,427 | $139,652 | -1.59% | 3.45% | -21.40% | |
| 284 |
USDQ
USDQ |
Ethereum | $5,491,166 | $0.995182 | 5,517,752 | $133,793 | 0.12% | -0.23% | -0.43% | |
| 285 |
YOYOW
YOYOW |
BitShares | $5,479,542 | $0.018265 | 299,997,894 | $176,031 | -0.47% | 2.17% | -30.17% | |
| 286 |
PI
PCHAIN |
Ethereum | $5,470,361 | $0.012003 | 455,741,454 | $841,704 | -0.89% | -1.56% | -24.87% | |
| 287 |
AVA
Travala.com |
NEO | $5,412,509 | $0.122225 | 44,283,312 | $496,581 | -0.66% | 0.39% | -9.85% | |
| 288 |
HLT
Esportbits |
Ethereum | $5,407,721 | $0.271154 | 19,943,360 | $22,007 | 0.66% | 2.07% | -4.05% | |
| 289 |
DLT
Agrello |
Ethereum | $5,399,760 | $0.062803 | 85,978,873 | $165,245 | -1.26% | 1.58% | -16.66% | |
| 290 |
CPC
CPChain |
Ethereum | $5,351,067 | $0.014203 | 376,765,852 | $667,530 | 2.89% | 7.08% | -23.12% | |
| 291 |
AMO
AMO Coin |
Ethereum | $5,337,104 | $0.000595 | 8,972,250,815 | $65,982 | -1.79% | 3.29% | -24.92% | |
| 292 |
JNT
Jibrel Network |
Ethereum | $5,331,147 | $0.031345 | 170,080,886 | $43,000 | 0.50% | 4.76% | 2.57% | |
| 293 |
LEND
ETHLend |
Ethereum | $5,328,782 | $0.004723 | 1,128,357,877 | $135,652 | 0.12% | 2.98% | -24.39% | |
| 294 |
QLC
QLC Chain |
NEO | $5,317,905 | $0.022158 | 240,000,000 | $221,166 | -0.34% | 0.49% | -19.85% | |
| 295 |
LND
Lendingblock |
Ethereum | $5,252,860 | $0.006798 | 772,757,797 | $52,127 | -1.02% | 7.87% | -23.95% | |
| 296 |
CNN
Content Neutr... |
Ethereum | $5,216,570 | $0.000134 | 39,035,223,816 | $340,724 | -0.48% | 2.10% | -17.32% | |
| 297 |
SKM
Skrumble Network |
Ethereum | $5,207,626 | $0.005097 | 1,021,680,996 | $2,607,107 | -1.05% | 2.81% | -45.86% | |
| 298 |
MVP
Merculet |
Ethereum | $5,185,489 | $0.002089 | 2,482,589,408 | $522,796 | -0.54% | 10.23% | -9.57% | |
| 299 |
ARN
Aeron |
Ethereum | $5,149,329 | $0.263663 | 19,530,000 | $1,190,355 | 0.23% | 1.14% | -14.62% | |
| 300 |
IHT
IHT Real Esta... |
Ethereum | $5,130,440 | $0.007580 | 676,815,674 | $227,308 | -0.61% | -3.90% | -17.71% | |
| 301 |
OVC
OVCODE |
Ethereum | $5,072,693 | $0.115684 | 43,849,573 | $104,421 | -0.40% | 3.72% | -19.95% | |
| 302 |
YEED
YGGDRASH |
Ethereum | $5,040,602 | $0.000925 | 5,447,415,594 | $2,110,736 | -0.24% | 7.38% | 25.24% | |
| 303 |
SNM
SONM |
Ethereum | $5,006,546 | $0.013923 | 359,600,000 | $149,427 | -0.01% | 6.62% | -16.94% | |
| 304 |
PRA
ProChain |
Ethereum | $4,967,313 | $0.100223 | 49,562,749 | $1,244,806 | -3.01% | 107.82% | 32.22% | |
| 305 |
NEC
Nectar |
Ethereum | $4,956,933 | $0.060191 | 82,353,022 | $8,719 | -0.04% | -0.71% | -23.50% | |
| 306 |
BCPT
BlockMason Cr... |
Ethereum | $4,926,059 | $0.042408 | 116,158,667 | $360,837 | -0.57% | 1.17% | -14.74% | |
| 307 |
PLBT
Polybius |
Ethereum | $4,919,510 | $1.24 | 3,969,565 | $3,272 | 0.06% | 0.10% | -7.03% | |
| 308 |
CVT
CyberVein |
Ethereum | $4,890,260 | $0.004612 | 1,060,404,496 | $4,015 | 1.25% | 3.28% | -0.46% | |
| 309 |
TIOX
Trade Token X |
Ethereum | $4,845,484 | $0.056644 | 85,542,678 | $797 | 0.38% | 0.90% | -8.46% | |
| 310 |
DGX
Digix Gold Token |
Ethereum | $4,810,535 | $46.54 | 103,357 | $34,365 | 0.01% | 1.76% | 3.82% | |
| 311 |
UPP
Sentinel Prot... |
Ethereum | $4,802,056 | $0.015797 | 303,994,835 | $385,515 | -2.05% | 8.69% | -1.84% | |
| 312 |
STACS
STACS |
Ethereum | $4,791,528 | $0.009435 | 507,841,019 | $22,070 | -0.70% | -3.25% | -17.70% | |
| 313 |
APPC
AppCoins |
Ethereum | $4,754,095 | $0.047515 | 100,054,312 | $91,085 | -0.83% | 5.15% | -24.50% | |
| 314 |
MXC
Machine Xchan... |
Ethereum | $4,724,343 | $0.005909 | 799,489,740 | $5,078,858 | 1.88% | 0.98% | 23.50% | |
| 315 |
MOBI
Mobius |
Stellar | $4,712,815 | $0.009150 | 515,082,884 | $67,120 | 1.45% | -8.00% | -6.34% | |
| 316 |
PNT
Penta |
Ethereum | $4,667,889 | $0.000224 | 20,882,908,125 | $163,098 | -0.82% | 6.75% | -2.48% | |
| 317 |
MVL
MVL |
Ethereum | $4,666,411 | $0.000624 | 7,484,119,270 | $421,880 | -2.40% | -0.03% | -12.46% | |
| 318 |
ABYSS
Abyss Token |
Ethereum | $4,639,544 | $0.020340 | 228,100,475 | $468,453 | -0.68% | 3.98% | -18.01% | |
| 319 |
COS
COS |
Ethereum | $4,623,765 | $0.038734 | 119,372,705 | $12,858 | 1.53% | 8.18% | -6.64% | |
| 320 |
PTON
PTON |
Ethereum | $4,609,109 | $0.000536 | 8,606,417,975 | $686,817 | 0.00% | 4.50% | -7.72% | |
| 321 |
DOCK
Dock |
Ethereum | $4,608,880 | $0.009436 | 488,414,131 | $1,307,749 | 0.11% | 1.63% | -16.61% | |
| 322 |
HOT
Hydro Protocol |
Ethereum | $4,564,901 | $0.006503 | 702,000,000 | $40,523 | -0.81% | 4.44% | -11.51% | |
| 323 |
EOSDAC
eosDAC |
Ethereum | $4,558,849 | $0.006899 | 660,755,177 |