Market Cap:

All Tokens

Market Cap:
Price:
Volume (24h):
# Name Platform Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
USDT
Tether
Omni $1,862,650,702 $1.00 1,856,421,736 $2,778,893,553 -0.03% 0.04% -0.09%
2
BNB
Binance Coin
Ethereum $598,825,250 $4.58 130,799,315 $13,816,688 1.90% -1.23% 1.00%
3
MKR
Maker
Ethereum $251,344,463 $345.15 728,228 $344,244 1.77% -0.53% 3.04%
4
TUSD
TrueUSD
Ethereum $214,839,612 $1.02 211,556,400 $34,815,234 -0.22% 0.07% 0.32%
5
USDC
USD Coin
Ethereum $203,201,670 $1.02 199,572,433 $11,802,407 -0.29% 0.53% 0.57%
6
BAT
Basic Attenti...
Ethereum $160,737,675 $0.131979 1,217,899,089 $3,936,479 0.75% 0.04% -1.49%
7
OMG
OmiseGO
Ethereum $158,825,153 $1.13 140,245,398 $31,985,415 2.63% -5.72% -10.48%
8
PAX
Paxos Standar...
Ethereum $154,219,924 $1.01 153,247,467 $54,953,439 -0.22% 0.33% 0.05%
9
ZRX
0x
Ethereum $150,899,382 $0.273438 551,860,232 $9,901,331 2.62% -6.97% -12.77%
10
ZIL
Zilliqa
Ethereum $103,067,057 $0.012789 8,059,336,954 $4,042,307 1.51% -2.91% -7.46%
11
AOA
Aurora
Ethereum $85,862,692 $0.013124 6,542,330,148 $297,346 2.26% -4.72% -10.52%
12
GUSD
Gemini Dollar
Ethereum $85,220,329 $0.992935 85,826,686 $18,225,091 1.65% -0.69% -2.70%
13
AE
Aeternity
Ethereum $77,452,972 $0.332387 233,020,472 $4,717,720 1.97% -10.00% -7.27%
14
NPXS
Pundi X
Ethereum $73,158,137 $0.000474 154,456,842,351 $923,698 1.76% -1.95% -11.34%
16
QASH
QASH
Ethereum $68,673,641 $0.196210 350,000,000 $645,310 0.99% 0.62% -3.78%
17
REP
Augur
Ethereum $63,844,826 $5.80 11,000,000 $1,526,516 -0.48% -6.31% -8.16%
18
PPT
Populous
Ethereum $59,523,274 $1.12 53,252,246 $1,263,314 2.04% -0.36% -14.92%
19
MAID
MaidSafeCoin
Omni $58,165,773 $0.128528 452,552,412 $229,760 1.52% -1.12% -5.85%
20
HOT
Holo
Ethereum $56,742,194 $0.000426 133,214,575,156 $903,734 1.72% -0.96% -12.09%
21
R
Revain
Ethereum $56,519,316 $0.116667 484,450,000 $2,625,929 1.94% 12.46% -12.45%
22
GNT
Golem
Ethereum $55,354,469 $0.057670 959,842,000 $1,030,902 0.92% -6.15% -11.57%
23
DAI
Dai
Ethereum $55,199,572 $1.02 53,929,213 $4,081,381 -0.05% 0.79% 1.45%
24
HT
Huobi Token
Ethereum $52,716,059 $1.05 50,000,200 $4,578,124 0.64% -1.31% -5.79%
25
DEX
DEX
Ethereum $48,175,757 $0.251515 191,542,291 $1,147,469 24.62% -21.79% 45.34%
26
SNT
Status
Ethereum $47,294,577 $0.013628 3,470,483,788 $2,207,365 1.30% -3.21% -9.25%
27
MANA
Decentraland
Ethereum $46,466,154 $0.044248 1,050,141,509 $2,859,631 1.89% -9.99% -19.89%
28
IOST
IOST
Ethereum $44,362,468 $0.003696 12,003,807,131 $2,177,138 1.51% -3.29% -8.77%
29
KCS
KuCoin Shares
Ethereum $42,892,145 $0.475849 90,138,154 $86,965 1.22% -0.95% -5.87%
30
INB
Insight Chain
Ethereum $42,326,044 $0.255105 165,915,913 $1,586,734 -0.25% -3.33% 1.10%
31
PAY
TenX
Ethereum $39,761,719 $0.347726 114,347,861 $827,012 2.19% -9.38% 39.86%
32
POLY
Polymath
Ethereum $37,007,304 $0.128994 286,892,107 $1,778,238 1.74% -0.71% 13.48%
33
WAX
WAX
Ethereum $36,237,891 $0.038722 935,838,056 $2,066,092 2.50% -12.48% -28.36%
34
NEXO
Nexo
Ethereum $36,077,507 $0.064424 560,000,011 $1,567,807 1.67% -4.54% -13.93%
35
LKY
Linkey
Ethereum $35,970,731 $0.719415 50,000,000 $73,046 1.21% 4.52% -0.25%
36
WTC
Waltonchain
Ethereum $35,910,008 $0.889527 40,369,759 $4,056,716 1.21% -0.71% -6.91%
37
ODE
ODEM
Ethereum $34,509,687 $0.158300 218,002,386 $731,453 1.04% -7.81% -22.75%
38
EURS
STASIS EURS
Ethereum $33,742,329 $1.11 30,379,207 $319,965 -0.15% -0.48% -0.65%
39
QKC
QuarkChain
Ethereum $32,851,609 $0.040980 801,649,919 $4,526,881 2.18% 1.93% 1.07%
40
MGO
MobileGo
Ethereum $32,584,035 $0.325845 99,998,615 $6,751,375 -0.45% -23.87% -37.98%
41
MITH
Mithril
Ethereum $30,867,678 $0.064465 478,826,301 $13,447,976 0.86% -4.23% -13.55%
42
DCN
Dentacoin
Ethereum $30,170,952 $0.000092 326,822,211,298 $36,325 3.62% -10.21% 10.93%
43
THETA
THETA
Ethereum $29,460,082 $0.041698 706,502,689 $632,940 1.46% -2.27% -11.57%
44
BNT
Bancor
Ethereum $29,322,083 $0.483105 60,695,111 $769,518 1.03% -2.29% -10.62%
45
XIN
Mixin
Ethereum $28,337,998 $63.69 444,923 $1,664 1.79% 0.49% 9.87%
46
ELF
aelf
Ethereum $28,221,549 $0.100791 280,000,000 $2,318,110 1.36% -3.43% -6.63%
47
MCO
Crypto.com
Ethereum $26,972,811 $1.71 15,793,831 $5,051,155 1.34% -4.23% -12.30%
48
LRC
Loopring
Ethereum $26,572,197 $0.033679 788,984,491 $189,997 1.50% -4.19% -4.80%
49
CREDO
Credo
Ethereum $25,802,505 $0.046923 549,891,703 $4,245 21.29% -8.96% 19.74%
50
DGD
DigixDAO
Ethereum $25,071,592 $12.54 2,000,000 $171,588 1.01% -4.71% -10.74%
51
XPX
ProximaX
NEM $24,997,293 $0.004100 6,097,456,550 $1,411,729 1.37% -4.80% 10.32%
52
POWR
Power Ledger
Ethereum $24,635,825 $0.062946 391,379,001 $689,608 0.94% -2.25% -8.31%
53
KIN
Kin
Ethereum $23,833,163 $0.000032 756,097,560,976 $404,679 -0.16% -5.76% 13.30%
54
XYO
XYO Network
Ethereum $23,616,672 $0.004244 5,564,558,595 $91,133 9.47% 17.06% -26.52%
55
CENNZ
Centrality
Ethereum $23,593,999 $0.029442 801,382,336 $42,903 0.79% -6.50% -9.75%
56
NEC
Nectar
Ethereum $23,519,794 $0.285597 82,353,022 $2,637 0.08% 10.94% 4.90%
57
DGTX
Digitex Futures
Ethereum $23,235,842 $0.031776 731,250,000 $318,330 1.66% -3.59% -5.38%
58
LOOM
Loom Network
Ethereum $23,025,166 $0.038004 605,858,191 $817,973 0.00% -5.82% -16.18%
59
VERI
Veritaseum
Ethereum $22,332,125 $10.97 2,036,645 $1,315,459 9.81% 3.10% -5.84%
60
ENJ
Enjin Coin
Ethereum $20,886,869 $0.027441 761,158,535 $810,624 2.21% -0.99% 6.93%
61
SLT
Smartlands
Stellar $20,618,097 $4.04 5,100,896 $976,157 1.05% 5.89% -12.89%
62
EDO
Eidoo
Ethereum $20,368,321 $0.696080 29,261,461 $315,403 0.95% 0.02% 7.73%
63
EDR
Endor Protocol
Ethereum $20,280,864 $0.029572 685,812,177 $473,494 -3.50% -27.33% -21.14%
64
FUN
FunFair
Ethereum $19,690,549 $0.003536 5,568,585,589 $596,068 1.53% -2.78% -10.64%
65
GBC
Gold Bits Coin
Ethereum $19,381,789 $0.182901 105,968,611 $16,412 1.83% -2.83% -27.11%
66
AGI
SingularityNET
Ethereum $18,072,894 $0.033489 539,673,260 $275,164 2.43% -1.78% -13.01%
67
SRN
SIRIN LABS Token
Ethereum $17,852,121 $0.036298 491,820,906 $1,091,762 -0.30% -7.68% -24.91%
68
SXDT
Spectre.ai Di...
Ethereum $17,729,742 $0.216023 82,073,519 $51,559 0.00% 0.03% 9.08%
69
MXM
Maximine Coin
Ethereum $17,533,593 $0.010765 1,628,773,400 $795,859 0.83% -1.61% -6.13%
70
STORJ
Storj
Ethereum $17,296,683 $0.127381 135,787,439 $758,251 1.31% 0.47% -1.96%
71
BIX
Bibox Token
Ethereum $17,190,356 $0.164683 104,384,714 $475,136 1.50% -4.12% -6.06%
72
CVC
Civic
Ethereum $16,540,972 $0.048267 342,699,967 $449,570 1.34% -4.99% -14.83%
73
ENG
Enigma
Ethereum $16,487,789 $0.220318 74,836,171 $236,810 0.91% -4.19% -14.55%
74
DRGN
Dragonchain
Ethereum $16,438,248 $0.068946 238,421,940 $242,500 3.00% -6.04% -16.90%
75
GAS
Gas
NEO $16,417,760 $1.62 10,128,375 $214,671 1.74% -2.97% -7.93%
76
DTR
Dynamic Tradi...
Ethereum $16,354,480 $0.013437 1,217,113,517 $1,274 1.19% 2.24% -0.14%
77
ARB
ARBITRAGE
Ethereum $16,336,802 $3.75 4,359,122 $75,952 7.12% 84.73% 43.66%
78
CS
Credits
Ethereum $16,277,730 $0.106785 152,434,130 $1,373,690 3.03% 5.94% 3.86%
79
NULS
Nuls
Ethereum $16,158,159 $0.403954 40,000,000 $3,769,017 1.68% -1.28% 3.73%
80
KNC
Kyber Network
Ethereum $15,835,428 $0.118058 134,132,697 $1,425,240 1.36% -4.22% -10.53%
81
SALT
SALT
Ethereum $15,360,931 $0.190265 80,734,520 $924,754 1.51% -1.11% -6.40%
82
PLR
Pillar
Ethereum $14,951,896 $0.057652 259,348,201 $60,348 -0.46% 25.25% 41.65%
83
SWM
Swarm
Ethereum $14,943,081 $0.217111 68,827,054 $176,116 2.69% 6.97% 103.17%
84
BRD
Bread
Ethereum $14,839,840 $0.167240 88,733,978 $83,716 0.99% -10.38% -7.45%
85
DROP
Dropil
Ethereum $14,780,852 $0.000671 22,044,278,295 $55,582 1.55% 4.30% -37.17%
86
DENT
Dent
Ethereum $14,609,686 $0.000847 17,241,387,101 $499,405 2.50% -4.65% -7.42%
87
TEN
Tokenomy
Ethereum $14,448,134 $0.072241 200,000,000 $400,151 -0.01% -1.38% -5.98%
88
FSN
Fusion
Ethereum $14,420,035 $0.485444 29,704,811 $521,513 1.04% -3.26% -24.78%
89
PMA
PumaPay
Ethereum $14,347,801 $0.000686 20,922,856,631 $420,802 5.45% 0.80% -9.90%
90
CTXC
Cortex
Ethereum $14,338,703 $0.095724 149,792,458 $1,619,253 0.80% -4.40% -8.22%
91
ICN
Iconomi
Ethereum $14,212,884 $0.143666 98,930,340 $1,324 2.52% -13.47% 4.86%
92
REQ
Request Network
Ethereum $14,187,674 $0.019444 729,658,688 $59,416 1.10% -1.77% -5.14%
93
SUB
Substratum
Ethereum $14,069,888 $0.036734 383,021,000 $118,573 1.62% -6.41% -19.12%
94
MDA
Moeda Loyalty...
Ethereum $13,859,566 $0.706080 19,628,888 $4,785,701 1.78% -4.40% 9.67%
95
RNT
OneRoot Network
Ethereum $13,328,106 $0.053800 247,734,355 $504,636 2.18% 7.98% 10.02%
96
GVT
Genesis Vision
Ethereum $12,803,756 $2.89 4,426,883 $380,911 1.41% -2.82% -17.04%
97
TEL
Telcoin
Ethereum $12,521,767 $0.000359 34,904,417,575 $16,394 -4.65% -2.49% -8.55%
98
CND
Cindicator
Ethereum $12,496,388 $0.008642 1,445,976,590 $56,933 3.90% -2.09% -11.90%
99
VRS
Veros
Ethereum $12,485,793 $0.226822 55,046,664 $1,202,661 -0.79% 28.87% 375.72%
100
RLC
iExec RLC
Ethereum $12,484,501 $0.155918 80,070,793 $426,618 1.56% -7.64% -14.00%
101
OSA
Optimal Shelf...
Ethereum $12,478,037 $0.039169 318,565,452 $1,193,965 0.35% -4.94% -3.39%
102
BFT
BnkToTheFuture
Ethereum $12,449,558 $0.019762 629,989,999 $70,642 1.87% 1.02% 13.94%
103
XET
ETERNAL TOKEN
Ethereum $12,153,146 $0.178907 67,930,001 $83,619 -1.66% -13.86% 0.73%
104
REN
Republic Prot...
Ethereum $11,982,401 $0.019133 626,284,400 $1,167,451 2.84% -6.48% -8.25%
105
SAN
Santiment Net...
Ethereum $11,952,525 $0.190751 62,660,371 $336,152 1.03% 2.51% 0.62%
106
APIS
APIS
Ethereum $11,781,235 $0.002417 4,873,324,621 $2,008,328 2.99% -1.18% -11.35%
107
DMT
DMarket
Ethereum $11,659,264 $0.232182 50,216,064 $676,429 1.73% -4.06% 8.52%
108
TKY
THEKEY
NEO $11,574,546 $0.002287 5,060,038,287 $134,374 1.87% -2.58% -26.65%
109
C20
CRYPTO20
Ethereum $11,546,303 $0.287017 40,228,598 $2,705 1.74% -2.74% -7.90%
110
OCN
Odyssey
Ethereum $11,542,596 $0.002430 4,750,000,000 $725,876 0.97% -8.38% -19.96%
111
MFT
Mainframe
Ethereum $11,391,508 $0.002571 4,431,254,116 $811,773 2.58% -5.36% -13.31%
112
QNT
Quant
Ethereum $11,389,126 $1.16 9,777,236 $1,237,426 9.18% 5.75% -20.95%
113
TCT
TokenClub
Ethereum $11,301,010 $0.023474 481,425,335 $91,105 0.32% 2.99% 8.53%
114
STORM
Storm
Ethereum $11,291,663 $0.002499 4,518,781,114 $329,276 -0.27% -5.67% -14.13%
115
GTO
Gifto
Ethereum $11,200,832 $0.021061 531,819,169 $2,819,790 -0.07% 1.25% -7.38%
116
STACS
STACS
Ethereum $10,962,533 $0.022829 480,201,852 $149,974 -1.32% -0.81% 11.30%
117
IGNIS
Ignis
Ardor $10,772,032 $0.014152 761,143,950 $33,373 0.62% -7.02% -13.51%
118
POE
Po.et
Ethereum $10,651,106 $0.004405 2,417,769,706 $288,931 1.98% -3.26% -10.96%
119
AUTO
Cube
Ethereum $10,476,734 $0.001546 6,774,940,000 $1,019,676 1.05% -11.21% 4.12%
120
BCZERO
Buggyra Coin ...
Ethereum $10,418,600 $0.006207 1,678,609,241 $10,001 1.82% 6.52% 78.05%
121
DEC
Darico Ecosys...
Ethereum $10,415,566 $0.202072 51,543,807 $114,856 2.22% -20.38% -9.58%
122
TRUE
TrueChain
Ethereum $10,375,208 $0.223369 46,448,735 $14,384,101 1.84% 2.37% 3.36%
123
ANT
Aragon
Ethereum $10,362,798 $0.356077 29,102,723 $108,490 0.98% 1.35% -16.10%
124
IOTX
IoTeX
Ethereum $10,292,600 $0.006749 1,525,040,005 $1,522,440 1.99% 0.59% -7.17%
125
OST
OST
Ethereum $10,186,928 $0.022365 455,482,200 $232,090 2.07% -2.86% -0.33%
126
DDD
Scry.info
Ethereum $10,186,392 $0.023148 440,057,074 $233,523 1.20% 7.12% -11.97%
127
IQ
Everipedia
EOS $10,110,033 $0.002244 4,506,302,133 $75,236 -1.10% -5.36% -9.00%
128
AMO
AMO Coin
Ethereum $10,047,517 $0.001120 8,972,250,815 $161,702 1.30% -0.74% -12.16%
129
BZNT
Bezant
Ethereum $10,045,014 $0.020004 502,152,816 $708,620 -8.47% -11.86% -13.49%
130
NOAH
Noah Coin
Ethereum $9,972,814 $0.000305 32,687,957,978 $155,860 0.94% -0.56% -16.07%
131
DATA
Streamr DATAcoin
Ethereum $9,967,014 $0.014719 677,154,514 $349,529 0.66% -4.28% -12.76%
132
MEDX
MediBloc [ERC20]
Ethereum $9,916,366 $0.003125 3,173,426,930 $1,375,329 -0.85% -2.27% 12.98%
133
MAN
Matrix AI Net...
Ethereum $9,881,714 $0.065878 150,000,000 $561,929 1.70% -1.53% -13.37%
134
UTT
United Trader...
Ethereum $9,776,761 $0.261722 37,355,525 $536 1.60% 12.72% 11.86%
135
GNO
Gnosis
Ethereum $9,765,035 $8.84 1,104,590 $338,626 1.14% -6.61% -31.95%
136
UTK
UTRUST
Ethereum $9,655,721 $0.021457 450,000,000 $58,810 1.12% -1.65% 0.42%
137
RHOC
RChain
Ethereum $9,433,960 $0.025239 373,789,868 $162,286 -6.08% -13.86% -23.12%
138
TOMO
TomoChain
Ethereum $9,239,914 $0.169120 54,635,329 $470,168 3.51% 1.35% 7.80%
139
ZRC
ZrCoin
Waves $9,203,375 $2.34 3,940,458 $31,400 3.37% 5.71% 34.19%
140
MOC
Moss Coin
Ethereum $9,109,104 $0.042223 215,739,991 $114,576 0.78% 1.21% 17.53%
141
GNX
Genaro Network
Ethereum $8,985,288 $0.015134 593,709,608 $195,452 3.62% -14.58% -14.39%
142
SAFEX
Safe Exchange...
Omni $8,922,760 $0.005782 1,543,157,590 $1,204 1.81% -5.05% -8.14%
143
NCASH
Nucleus Vision
Ethereum $8,738,034 $0.001578 5,537,158,031 $206,413 2.12% -1.70% -8.62%
144
SMT
SmartMesh
Ethereum $8,515,665 $0.006024 1,413,716,694 $35,000 0.25% -1.26% 1.01%
145
QRL
Quantum Resis...
Ethereum $8,480,406 $0.163085 52,000,000 $22,256 2.35% 3.38% -3.56%
146
HPB
High Performa...
Ethereum $8,361,617 $0.219912 38,022,632 $1,209,474 -0.27% 0.77% -11.93%
147
RDN
Raiden Networ...
Ethereum $8,330,666 $0.165887 50,218,936 $230,073 0.47% -2.47% -16.12%
148
BITCNY
bitCNY
BitShares $8,303,454 $0.146219 56,787,800 $19,254,313 0.00% 0.45% -2.80%
149
INS
Insolar
Ethereum $8,236,111 $0.253419 32,500,000 $2,394,034 4.53% 16.53% 22.16%
150
BRZC
Breezecoin
Ethereum $8,013,668 $0.204030 39,277,000 $716 1.73% -1.96% -6.34%
151
QNTU
Quanta Utilit...
Ethereum $7,910,765 $0.000270 29,279,582,414 $123,329 1.33% 6.44% 9.54%
152
AMB
Ambrosus
Ethereum $7,888,477 $0.054557 144,590,975 $1,437,933 1.44% 1.98% -5.93%
153
VEE
BLOCKv
Ethereum $7,850,211 $0.003364 2,333,613,594 $12,780 1.48% -0.77% 7.00%
154
BLZ
Bluzelle
Ethereum $7,831,745 $0.039280 199,382,201 $285,532 1.45% -6.44% -10.12%
155
CPT
Cryptaur
Ethereum $7,726,483 $0.001052 7,345,211,595 $7,965 1.42% -1.59% -7.67%
156
MED
MediBloc [QRC20]
Qtum $7,705,960 $0.002598 2,966,384,100 $21,528 1.70% 1.39% 6.38%
157
COSS
COSS
Ethereum $7,609,056 $0.064044 118,810,622 $71,507 1.72% -2.39% 31.60%
158
CHX
Own
Ethereum $7,602,481 $0.104746 72,579,902 $193,621 1.77% 3.41% 5.71%
159
QSP
Quantstamp
Ethereum $7,502,353 $0.012153 617,314,171 $150,910 0.32% -6.78% -13.66%
160
JNT
Jibrel Network
Ethereum $7,468,472 $0.044167 169,096,729 $31,850 0.76% -4.09% -11.08%
161
ETHOS
Ethos
Ethereum $7,456,743 $0.085140 87,582,525 $103,692 2.38% -0.67% -7.09%
162
WWB
Wowbit
NEO $7,390,551 $0.026606 277,777,778 $110,346 0.65% -1.09% -21.00%
163
LEND
ETHLend
Ethereum $7,358,773 $0.006689 1,100,180,877 $139,919 4.37% 0.21% -0.46%
164
BAX
BABB
Ethereum $7,243,287 $0.000345 20,999,999,999 $22,632 0.16% -5.72% -2.39%
165
RUFF
Ruff
Ethereum $7,177,284 $0.007631 940,500,000 $68,855 -0.02% -4.13% -4.48%
166
CVT
CyberVein
Ethereum $7,130,808 $0.006725 1,060,404,496 $82,984 8.99% 6.72% 19.17%
167
NGC
NAGA
Ethereum $7,101,627 $0.119314 59,520,636 $31,087 -0.09% 3.60% -5.43%
168
MTL
Metal
Ethereum $7,093,934 $0.216456 32,773,148 $330,898 -0.52% -5.31% -9.97%
169
CRPT
Crypterium
Ethereum $7,063,064 $0.088403 79,896,520 $161,719 2.29% -1.14% 23.63%
170
TNB
Time New Bank
Ethereum $7,005,577 $0.002702 2,592,987,802 $520,508 1.43% -4.80% -11.80%
171
ZIP
Zipper
Ethereum $6,969,282 $0.000430 16,199,999,812 $1,043,425 1.08% -5.93% -14.18%
172
ITC
IoT Chain
Ethereum $6,855,315 $0.109354 62,689,415 $933,022 -3.11% 7.65% 4.10%
173
ABT
Arcblock
Ethereum $6,844,480 $0.069448 98,555,097 $4,983,116 7.61% 3.17% -6.14%
174
BOX
BOX Token
Ethereum $6,844,347 $0.089901 76,131,778 $1,301,125 1.32% -6.57% -22.61%
175
TDP
TrueDeck
Ethereum $6,775,090 $0.674437 10,045,548 $417,961 4.43% 2.21% 7.63%
176
SKB
Sakura Bloom
Ethereum $6,690,857 $0.002590 2,582,965,294 $160,291 1.41% -0.30% 51.86%
177
DNT
district0x
Ethereum $6,650,498 $0.011084 600,000,000 $776,465 2.51% -5.37% -14.18%
178
FTM
Fantom
Ethereum $6,603,639 $0.005200 1,270,000,000 $513,900 1.25% -0.25% 18.91%
179
LBA
Cred
Ethereum $6,593,589 $0.014200 464,347,530 $292,107 1.18% -2.54% -10.28%
180
COSM
Cosmo Coin
Ethereum $6,502,879 $0.009694 670,780,889 $61,774 0.70% -4.55% -12.50%
181
PRO
Propy
Ethereum $6,467,264 $0.113449 57,006,067 $173,950 1.24% -4.84% -7.63%
182
GOT
ParkinGo
Ethereum $6,345,728 $0.610363 10,396,644 $12,730 0.10% -0.85% -1.90%
183
RTH
Rotharium
Ethereum $6,341,724 $1.89 3,357,270 $90,809 1.63% 4.76% -16.06%
184
TKN
TokenCard
Ethereum $6,317,650 $0.264095 23,921,851 $2,993 0.67% -17.49% -2.12%
185
WINGS
Wings
Ethereum $6,300,006 $0.064653 97,443,650 $146,612 1.04% -2.63% -5.09%
186
SNM
SONM
Ethereum $6,287,473 $0.017485 359,600,000 $92,015 1.22% -3.68% -11.38%
187
DTA
DATA
Ethereum $6,264,971 $0.000853 7,346,189,844 $237,489 0.85% -4.43% -5.99%
188
ADX
AdEx
Ethereum $6,264,367 $0.085310 73,430,701 $714,156 1.19% -4.36% -1.30%
189
EDG
Edgeless
Ethereum $6,262,053 $0.064017 97,818,696 $37,999 1.27% 1.53% 11.11%
190
WPR
WePower
Ethereum $6,229,492 $0.012183 511,308,886 $124,488 3.96% -0.17% -4.19%
191
LOC
LockTrip
Ethereum $6,228,382 $0.670225 9,292,966 $527,385 1.95% -0.96% -1.41%
192
LRN
Loopring [NEO]
NEO $6,227,235 $0.054816 113,602,931 $86,341 -0.06% -2.24% -7.30%
193
MOD
Modum
Ethereum $6,139,744 $0.288709 21,266,200 $106,856 1.64% -4.57% -16.12%
194
TRIO
Tripio
Ethereum $6,034,942 $0.002682 2,250,000,000 $330,228 1.14% -8.24% 2.54%
195
PHX
Red Pulse Pho...
NEO $5,973,916 $0.007201 829,588,687 $373,111 2.05% -5.56% -12.67%
196
KEY
Selfkey
Ethereum $5,830,337 $0.002352 2,479,024,642 $69,934 3.14% -1.66% -5.70%
197
COV
Covesting
Ethereum $5,820,995 $0.332628 17,500,000 $3,995 1.19% 1.70% -5.80%
198
LYL
LoyalCoin
NEM $5,710,311 $0.001067 5,353,626,190 $330,328 1.56% -2.17% -11.13%
199
TRAC
OriginTrail
Ethereum $5,664,087 $0.019843 285,441,996 $3,098 1.78% -1.13% -10.19%
200
CAS
Cashaa
Ethereum $5,537,947 $0.009163 604,355,312 $130,587 1.45% -13.93% -10.59%
201
SCRL
SCRL
Ethereum $5,506,246 $0.036515 150,793,144 $276,893 1.43% 0.09% -19.51%
202
TTC
TTC Protocol
Ethereum $5,489,727 $0.019610 279,939,693 $363,321 0.64% -1.26% -18.84%
203
FOTA
Fortuna
Ethereum $5,489,434 $0.011622 472,349,736 $661,332 1.32% 5.08% -0.41%
204
MOBI
Mobius
Stellar $5,448,701 $0.010578 515,082,884 $8,728 -1.45% -3.50% -5.00%
205
TNT
Tierion
Ethereum $5,372,023 $0.012537 428,481,269 $234,156 0.57% 0.81% 2.98%
206
QBIT
Qubitica
Ethereum $5,370,371 $2.16 2,482,451 $2,622 1.22% 11.26% 317.32%
207
VIBE
VIBE
Ethereum $5,363,223 $0.020621 260,080,096 $230,772 2.33% -5.75% -15.40%
208
RCN
Ripio Credit ...
Ethereum $5,305,146 $0.010597 500,610,593 $89,382 1.62% -4.82% -10.56%
209
HYDRO
Hydro
Ethereum $5,226,213 $0.001787 2,924,034,340 $360,805 0.08% -0.53% -4.11%
210
WABI
Wabi
Ethereum $5,199,475 $0.097334 53,418,830 $84,175 1.21% -8.81% -20.08%
211
INT
Internet Node...
Ethereum $5,186,342 $0.016364 316,945,141 $468,578 2.55% -2.51% -0.99%
212
SNGLS
SingularDTV
Ethereum $5,142,141 $0.008570 600,000,000 $309,364 2.06% -1.75% -17.54%
213
MWAT
Restart Energ...
Ethereum $5,079,807 $0.011220 452,750,000 $79,374 -3.98% -0.54% -1.99%
214
CNN
Content Neutr...
Ethereum $5,016,491 $0.000129 39,035,223,816 $64,493 1.81% -3.51% -11.64%
215
NPX
NaPoleonX
Ethereum $4,905,853 $0.193678 25,330,000 $73,373 -1.63% -17.75% -29.97%
216
VITE
VITE
Ethereum $4,897,387 $0.011796 415,162,655 $157,749 1.58% -0.96% -9.25%
217
EVN
EvenCoin
Ethereum $4,896,473 $0.261998 18,688,957 $131,878 2.98% 3.35% 320.05%
218
MTC
doc.com Token
Ethereum $4,884,900 $0.016104 303,332,857 $114,534 2.33% 1.92% -2.14%
219
KAN
BitKan
Ethereum $4,852,007 $0.001413 3,433,558,130 $329,008 0.55% -5.20% -17.05%
220
BITUSD
bitUSD
BitShares $4,838,504 $0.705230 6,860,890 $16,399 1.10% -4.02% -0.34%
221
PAT
Patron
Ethereum $4,799,463 $0.017424 275,445,478 $66,634 1.19% 1.65% 18.70%
222
PST
Primas
Ethereum $4,625,330 $0.087780 52,692,565 $626,636 0.22% 4.86% -1.31%
223
EVN
Envion
Ethereum $4,615,162 $0.041440 111,368,894 $9,661 1.54% -1.49% -10.93%
224
CDT
Blox
Ethereum $4,557,713 $0.006771 673,079,084 $55,452 0.18% -2.39% -8.36%
225
AOG
smARTOFGIVING
Ethereum $4,557,146 $0.076344 59,691,877 $601 1.14% -1.40% -14.51%
226
RFR
Refereum
Ethereum $4,534,824 $0.001848 2,453,596,590 $364,420 1.34% -2.48% -5.17%
227
AVA
Travala.com
NEO $4,473,067 $0.127469 35,091,443 $31,947 1.92% 3.83% 14.43%
228
MET
Metronome
Ethereum $4,403,736 $0.504084 8,736,116 $292,324 0.56% -4.73% -19.23%
229
IHT
IHT Real Esta...
Ethereum $4,396,877 $0.007884 557,668,897 $55,392 -3.89% -5.11% -8.96%
230
LYM
Lympo
Ethereum $4,396,385 $0.005836 753,347,989 $216,821 1.59% -8.67% -9.71%
231
PAI
PCHAIN
Ethereum $4,391,002 $0.005919 741,790,114 $171,412 -2.07% -6.50% -15.07%
232
RBLX
Rublix
Ethereum $4,320,524 $0.205546 21,019,784 $10,928 2.96% 2.87% 1.29%
233
HUM
Humanscape
Ethereum $4,310,423 $0.000133 32,324,300,613 $31,481 1.11% -4.16% -6.73%
234
REPO
REPO
Stellar $4,293,223 $0.039044 109,958,607 $28,533 1.79% -7.42% -15.36%
236
STQ
Storiqa
Ethereum $4,278,180 $0.000436 9,820,877,590 $272,785 5.71% -9.77% -33.58%
237
MER
Mercury
Waves $4,258,916 $0.042589 100,000,000 $42,649 -0.86% -6.53% -16.28%
238
ECOREAL
Ecoreal Estate
Ethereum $4,247,768 $0.026994 157,356,970 $5,615 1.02% -8.83% -21.35%
239
BKX
BANKEX
Ethereum $4,221,947 $0.045241 93,321,185 $370,612 -0.05% 0.68% 19.37%
240
SOC
All Sports
Ethereum $4,207,614 $0.002869 1,466,625,363 $158,347 0.71% -10.56% -13.12%
241
PRE
Presearch
Ethereum $4,202,580 $0.027113 155,000,000 $7,536 1.08% -1.74% -8.34%
242
LGO
LGO Exchange
Ethereum $4,190,418 $0.032829 127,643,918 $8,512 1.51% -3.39% -7.09%
243
PLBT
Polybius
Ethereum $4,188,697 $1.06 3,969,565 $1,995 -0.51% 3.55% -3.84%
244
MDS
MediShares
Ethereum $4,143,469 $0.004017 1,031,355,785 $26,968 -4.58% -9.08% -17.34%
245
ECOM
Omnitude
Ethereum $4,138,599 $0.079477 52,072,760 $87,947 0.51% 7.17% 34.10%
246
TIX
Blocktix
Ethereum $4,132,853 $0.103321 40,000,000 $183,465 0.80% -4.94% -8.10%
247
CPC
CPChain
Ethereum $4,116,656 $0.010926 376,765,852 $165,431 1.24% 2.33% 9.46%
248
SPHTX
SophiaTX
Ethereum $4,083,812 $0.021134 193,230,567 $140,031 3.20% 2.27% -3.90%
249
MSP
Mothership
Ethereum $4,073,088 $0.029093 140,000,000 $8,422 0.61% -2.43% -15.79%
250
GTC
Game.com
Ethereum $3,975,377 $0.005221 761,444,190 $875,040 0.52% -7.83% 0.19%
251
SPD
SPINDLE
Ethereum $3,973,508 $0.001121 3,545,603,499 $12,660 1.01% -1.60% -8.97%
252
NMR
Numeraire
Ethereum $3,936,997 $2.92 1,349,328 $52,044 2.07% -4.84% 10.93%
253
META
Metadium
Ethereum $3,893,816 $0.003587 1,085,599,059 $242,007 -4.56% -7.59% -22.93%
254
UTNP
Universa
Ethereum $3,821,084 $0.002067 1,848,760,649 $834 0.95% -6.31% -6.56%
255
BTO
Bottos
Ethereum $3,813,664 $0.007478 509,990,153 $145,396 1.02% -3.11% -7.03%
256
DAPS
DAPS Token
Ethereum $3,809,146 $0.000073 52,168,045,747 $8,837 -12.67% -24.94% -37.88%
257
BZ
Bit-Z Token
Ethereum $3,768,651 $0.083925 44,905,137 $43,348,190 1.46% -3.63% -13.31%
258
UKG
Unikoin Gold
Ethereum $3,756,518 $0.026219 143,272,371 $181,096 1.81% 10.53% 5.07%
259
LA
LATOKEN
Ethereum $3,704,279 $0.045711 81,037,294 $4,586,596 1.60% 2.83% 6.90%
260
EVX
Everex
Ethereum $3,702,795 $0.184448 20,075,000 $156,043 1.75% -7.14% -10.72%
261
FUEL
Etherparty
Ethereum $3,676,004 $0.006955 528,528,202 $193,999 2.40% 0.84% -3.43%
262
TFD
TE-FOOD
Ethereum $3,674,380 $0.007259 506,178,219 $17,992 2.60% -5.49% -2.38%
263
BWX
Blue Whale Token
Ethereum $3,664,478 $0.000114 32,206,360,713 $40,771 0.68% -4.70% 10.83%
264
TERN
Ternio
Stellar $3,661,969 $0.010959 334,161,876 $57,490 0.01% -0.55% -4.72%
265
XAUR
Xaurum
Ethereum $3,656,429 $0.038255 95,580,852 $9,983 0.77% -1.51% -1.67%
266
PRG
Paragon
Ethereum $3,654,141 $0.055419 65,936,584 $22,821 1.49% -9.31% -1.56%
267
DOCK
Dock
Ethereum $3,635,514 $0.008331 436,403,222 $345,277 1.66% -3.80% -10.16%
268
YOYOW
YOYOW
BitShares $3,634,016 $0.012113 299,999,990 $114,727 1.96% -1.46% -8.43%
269
PPP
PayPie
Ethereum $3,632,492 $0.044030 82,500,000 $18,304 8.94% -30.21% -26.65%
270
MLN
Melon
Ethereum $3,596,829 $4.62 778,238 $8,328 1.44% -0.46% -16.75%
271
WCT
Waves Communi...
Waves $3,590,000 $0.360276 9,964,593 $6,454 3.55% 16.31% 62.74%
272
PBT
Primalbase Token
Waves $3,559,221 $2847.38 1,250 $901 2.90% 0.61% -7.66%
273
SPANK
SpankChain
Ethereum $3,557,413 $0.011856 300,043,386 $20,867 0.25% 1.57% -15.08%
274
DIG
Dignity
Ethereum $3,537,628 $0.006764 523,036,421 $225,129 -0.81% 17.49% -15.80%
275
APPC
AppCoins
Ethereum $3,515,765 $0.035139 100,054,312 $47,953 2.14% -3.47% -8.66%
276
AST
AirSwap
Ethereum $3,502,809 $0.023352 150,000,000 $249,469 1.71% -2.42% -15.51%
277
TAU
Lamden
Ethereum $3,486,711 $0.024517 142,215,728 $7,985 6.86% 0.51% 27.24%
278
ROX
Robotina
Ethereum $3,484,832 $0.012976 268,561,148 $14,263 0.63% -1.78% -11.28%
279
CPX
Apex
NEO $3,480,584 $0.007763 448,337,890 $309,092 1.75% -11.61% -10.86%
280
SDA
Six Domain Chain
Ethereum $3,459,971 $0.004849 713,593,331 $171,203 10.42% 3.53% 13.55%
281
MTH
Monetha
Ethereum $3,453,697 $0.015823 218,271,923 $135,421 1.92% -2.51% -11.77%
282
VIB
Viberate
Ethereum $3,449,147 $0.019269 178,999,797 $744,467 2.01% -4.27% -3.23%
283
SEELE
Seele
Ethereum $3,395,181 $0.005009 677,851,571 $87,910 -0.89% -6.97% -9.12%
284
DGX
Digix Gold Token
Ethereum $3,377,988 $41.44 81,514 $16,225 1.59% 1.95% -0.39%
285
SNX
Synthetix Net...
Ethereum $3,329,453 $0.049430 67,356,905 $66,926 4.40% -12.18% 9.79%
286
B2B
B2BX
Ethereum $3,322,580 $0.201495 16,489,646 $619,674 1.24% -15.71% -41.64%
287
SPC
SpaceChain
Qtum $3,306,874 $0.006410 515,923,518 $138,560 3.46% 8.07% 25.14%
288
EOSDAC
eosDAC
Ethereum $3,243,902 $0.004909 660,755,177 $64,044 1.98% -1.10% -8.12%
289
CHSB
SwissBorg
Ethereum $3,213,630 $0.005581 575,821,133 $40,238 1.89% -0.08% 0.99%
290
ROCK2
ICE ROCK MINING
Ethereum $3,197,513 $0.203606 15,704,397 $3,003 1.21% 3.12% 12.69%
291
NANJ
NANJCOIN
Ethereum $3,165,163 $0.000163 19,361,889,557 $7,551 4.02% 9.34% 23.10%
292
ATN
ATN
Ethereum $3,135,603 $0.037195 84,302,524 $11,795 2.62% -0.99% -6.25%
293
TTU
TaTaTu
Ethereum $3,105,614 $0.032107 96,727,971 $18,442 1.97% -10.71% -10.49%
294
HLC
HalalChain
Ethereum $3,052,283 $0.007846 389,009,995 $26,007 2.25% -10.45% 18.39%
295
PEPECASH
Pepe Cash
Counterparty $3,042,346 $0.004335 701,884,009 $4,229 0.09% 2.20% -12.71%
296
BWT
Bittwatt
Ethereum $3,024,214 $0.010451 289,364,315 $592 1.41% 4.72% -3.42%
297
INO
INO COIN
Ethereum $2,990,948 $0.149547 20,000,000 $1,817,474 1.33% -0.17% -25.94%
298
SWFTC
SwftCoin
Ethereum $2,987,231 $0.000821 3,639,990,384 $541,800 2.03% -0.34% -3.83%
299
LUN
Lunyr
Ethereum $2,986,903 $1.30 2,297,853 $712,780 0.14% -2.38% -6.94%
300
IOG
Playgroundz
Ethereum $2,979,821 $0.104390 28,545,120 $2,867,823 2.14% 0.69% -8.83%
301
ADT
adToken
Ethereum $2,948,625 $0.004914 600,000,000 $72,595 0.77% -6.57% -10.77%
302
ZCN
0chain
Ethereum $2,942,549 $0.073362 40,110,166 $20,054 -5.91% -6.12% -12.81%
303
ARN
Aeron
Ethereum $2,936,494 $0.225884 13,000,000 $903,866 2.25% -6.49% -7.13%
304
BCPT
BlockMason Cr...
Ethereum $2,868,061 $0.029255 98,035,967 $672,314 2.13% 0.34% -5.09%
305
BEZ
Bezop
Ethereum $2,852,315 $0.056165 50,784,364 $952,379 0.96% 7.73% 38.89%
306
EVR
Everus
Ethereum $2,831,468 $0.005416 522,817,754 $1,084 1.78% -4.44% -9.61%
307
COB
Cobinhood
Ethereum $2,830,797 $0.007252 390,345,846 $11,458 -2.29% -9.80% -11.47%
308
BAAS
BaaSid
Ethereum $2,801,745 $0.001334 2,100,000,000 $66,937 1.82% -3.75% 0.16%
309
BRM
BrahmaOS
Ethereum $2,763,947 $0.004463 619,267,130 $32,815 -2.65% -0.76% 0.78%
310
DBC
DeepBrain Chain
NEO $2,733,040 $0.001822 1,500,000,000 $237,340 -1.24% -6.71% -25.52%
311
XDCE
XinFin Network
Ethereum $2,719,155 $0.000701 3,879,792,149 $419,322 1.96% -1.63% -39.22%
312
KICK
KickCoin
Ethereum $2,706,659 $0.004988 542,623,770 $85,216 -1.26% -6.31% -15.00%
313
INK
Ink
Qtum $2,691,495 $0.005802 463,910,527 $2,895,777 -2.04% 7.46% 2.93%
314
UPP
Sentinel Prot...
Ethereum $2,689,177 $0.011499 233,871,052 $604,140 -0.17% -9.71% -17.94%
315
SIX
SIX
Stellar $2,687,827 $0.009818 273,776,596 $91,479 6.95% 19.44% 56.03%
316
HMC
Hi Mutual Soc...
Ethereum $2,682,966 $0.006639 404,100,000 $109,921 1.31% 0.35% -5.97%
317
BCV
BitCapitalVendor
Ethereum $2,652,257 $0.004912 540,000,000 $47,195 2.29% -12.99% 1.14%
318
NKN
NKN
NEO $2,644,970 $0.012366 213,884,334 $114,155 0.60% 0.44% -13.07%
319
SSP
Smartshare
Ethereum $2,636,851 $0.000576 4,581,060,736 $285,166 0.44% -4.81% 31.90%
320
TTV
TV-TWO
Ethereum $2,632,245 $0.006458 407,589,324 $718 0.93% 1.75% 3.44%
321
QUN
QunQun
Ethereum $2,624,007 $0.003645 719,832,163 $136,966 1.10% -3.14% -5.39%
322
KRM
Karma
BitShares $2,618,570 $0.001469 1,782,809,241 $28,901 -3.39% 24.02% 31.64%
323
AVINOC
AVINOC
Ethereum $2,617,779 $0.006955 376,403,695 $679 1.67% 10.86% -9.78%
324
ZPT
Zeepin
NEO $2,595,509 $0.005191 500,000,000 $63,803 -10.83% -15.30% -12.85%
325
TRXC
TRONCLASSIC
Ethereum $2,592,793 $0.000006 465,107,478,370 $1,130 -3.67% 413.06% -37.25%
326
IMT
Moneytoken
Ethereum $2,589,859 $0.000285 9,071,806,250 $109,511 11.49% -24.44% -37.03%
327
HVN
Hiveterminal ...
Ethereum $2,553,516 $0.006214 410,956,776 $1,646 1.67% -0.72% -11.92%
328
DADI
DADI
Ethereum $2,543,382 $0.034004 74,795,646 $131,255 -0.32% -3.80% 6.24%
329
EDN
Eden
Ethereum $2,531,316 $0.003087 819,992,054 $158,777 0.72% -4.39% -15.99%
330
BCAC
Business Cred...
Ethereum $2,528,350 $0.005707 442,990,602 $38,722 1.98% -3.69% -5.75%
331
SEN
Consensus
Ethereum $2,506,525 $0.001561 1,605,601,520 $23,643 1.24% 0.41% -6.77%
332
CAG
Change
Ethereum $2,502,257 $0.067428 37,109,987 $18,811 2.55% 7.72% 32.79%
333
WET
WeShow Token
Ethereum $2,498,713 $0.015643 159,732,931 $19,245 -16.44% -8.51% -29.31%
334
HORUS
HorusPay
EOS $2,488,476 $0.002851 872,861,114 $536 1.62% -22.10% -41.96%
335
DLT
Agrello
Ethereum $2,475,728 $0.028795 85,978,873 $73,630 1.50% -6.80% -12.98%
336
MOT
Olympus Labs
Ethereum $2,424,255 $0.063221 38,345,709 $160,694 1.16% 2.69% 4.73%
337
SOAR
Soarcoin
Ethereum $2,399,757 $0.002221