| # | Name | Platform | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
USDT
Tether |
Omni | $3,066,451,673 | $1.00 | 3,057,550,090 | $17,915,455,314 | -0.17% | -0.29% | -0.57% | |
| 2 |
MKR
Maker |
Ethereum | $708,655,623 | $708.66 | 1,000,000 | $6,565,109 | -0.10% | 4.15% | 7.93% | |
| 3 |
BAT
Basic Attenti... |
Ethereum | $444,052,603 | $0.351346 | 1,263,860,090 | $43,939,943 | -0.54% | 0.23% | -9.13% | |
| 4 |
CRO
Crypto.com Chain |
Ethereum | $406,512,686 | $0.066711 | 6,093,607,306 | $6,085,009 | -1.89% | 1.43% | -1.62% | |
| 5 |
LINK
Chainlink |
Ethereum | $397,912,625 | $1.14 | 350,000,000 | $53,015,042 | -1.76% | -7.93% | 17.03% | |
| 6 |
USDC
USD Coin |
Ethereum | $360,741,409 | $0.997693 | 361,575,640 | $93,581,295 | -0.05% | -0.19% | -0.29% | |
| 7 |
OMG
OmiseGO |
Ethereum | $277,698,562 | $1.98 | 140,245,398 | $88,057,584 | -0.65% | -0.69% | -5.82% | |
| 8 |
BTT
BitTorrent |
TRON | $255,642,645 | $0.001205 | 212,116,500,000 | $73,642,247 | -0.24% | -2.82% | 16.73% | |
| 9 |
HOT
Holo |
Ethereum | $253,117,983 | $0.001900 | 133,214,575,156 | $25,142,488 | -0.82% | -2.60% | 21.27% | |
| 10 |
TUSD
TrueUSD |
Ethereum | $242,067,587 | $0.998707 | 242,380,930 | $155,615,186 | -0.51% | -0.35% | -0.03% | |
| 11 |
AOA
Aurora |
Ethereum | $240,264,016 | $0.036725 | 6,542,330,148 | $1,138,594 | -6.59% | 25.96% | 76.43% | |
| 12 |
REP
Augur |
Ethereum | $215,998,041 | $19.64 | 11,000,000 | $19,209,639 | 0.92% | 0.78% | -13.69% | |
| 13 |
ZRX
0x |
Ethereum | $190,381,335 | $0.318675 | 597,414,449 | $28,681,599 | 0.06% | 0.93% | -5.19% | |
| 14 |
PAX
Paxos Standar... |
Ethereum | $176,459,959 | $0.998122 | 176,792,061 | $98,522,525 | -0.14% | -0.16% | -0.07% | |
| 15 |
ZIL
Zilliqa |
Ethereum | $167,261,025 | $0.019253 | 8,687,360,058 | $32,858,385 | -1.09% | 0.34% | 4.08% | |
| 16 |
NPXS
Pundi X |
Ethereum | $166,319,352 | $0.000782 | 212,624,343,654 | $13,792,094 | 0.15% | -4.50% | 4.38% | |
| 17 |
HT
Huobi Token |
Ethereum | $161,898,114 | $3.24 | 50,000,200 | $124,545,187 | -0.51% | -2.07% | 19.68% | |
| 18 |
IOST
IOST |
Ethereum | $153,313,006 | $0.012761 | 12,013,965,609 | $29,736,730 | 1.32% | 5.35% | 2.93% | |
| 19 |
ENJ
Enjin Coin |
Ethereum | $130,902,214 | $0.169687 | 771,432,985 | $16,467,305 | -0.76% | 2.99% | 10.40% | |
| 20 |
QBIT
Qubitica |
Ethereum | $118,346,190 | $42.09 | 2,811,692 | $67,880 | -0.26% | -0.68% | 1.87% | |
| 21 |
THR
ThoreCoin |
Ethereum | $103,017,373 | $1188.40 | 86,686 | $72,379 | -0.18% | -0.32% | 1.90% | |
| 22 |
MAID
MaidSafeCoin |
Omni | $102,820,919 | $0.227202 | 452,552,412 | $570,843 | -0.83% | 0.82% | 30.67% | |
| 23 |
INB
Insight Chain |
Ethereum | $100,578,638 | $0.287447 | 349,902,689 | $4,072,359 | -0.81% | 0.00% | -15.16% | |
| 24 |
KCS
KuCoin Shares |
Ethereum | $98,539,204 | $1.10 | 89,659,415 | $11,009,399 | 0.01% | 1.49% | 7.59% | |
| 25 |
DENT
Dent |
Ethereum | $96,205,760 | $0.001370 | 70,212,917,185 | $1,670,606 | -2.33% | -1.43% | 20.53% | |
| 26 |
ELF
aelf |
Ethereum | $96,113,169 | $0.258140 | 372,330,000 | $28,199,157 | 2.95% | 3.77% | 22.94% | |
| 27 |
SNT
Status |
Ethereum | $95,531,578 | $0.027527 | 3,470,483,788 | $20,117,017 | 3.71% | 4.27% | 2.09% | |
| 28 |
XIN
Mixin |
Ethereum | $95,001,704 | $213.72 | 444,521 | $1,475,599 | -2.91% | 7.52% | 23.93% | |
| 29 |
GNT
Golem |
Ethereum | $94,897,023 | $0.098480 | 963,622,000 | $3,198,796 | -0.59% | -0.11% | 10.14% | |
| 30 |
SOLVE
SOLVE |
Ethereum | $93,248,640 | $0.287827 | 323,974,478 | $5,753,045 | -0.69% | -7.08% | 0.89% | |
| 31 |
WTC
Waltonchain |
Ethereum | $92,803,102 | $2.23 | 41,682,339 | $7,320,354 | 0.17% | 0.08% | -2.63% | |
| 32 |
MCO
Crypto.com |
Ethereum | $88,752,402 | $5.62 | 15,793,831 | $21,077,629 | -2.59% | 7.65% | 9.42% | |
| 33 |
VEST
VestChain |
Ethereum | $81,901,148 | $0.011571 | 7,078,400,000 | $221,569 | 0.38% | 1.37% | 4.71% | |
| 34 |
DAI
Dai |
Ethereum | $81,076,340 | $0.996621 | 81,351,264 | $59,531,576 | 0.18% | -0.11% | -0.54% | |
| 35 |
WAX
WAX |
Ethereum | $73,145,964 | $0.077584 | 942,791,205 | $1,113,651 | -0.04% | -0.24% | 10.33% | |
| 36 |
DGD
DigixDAO |
Ethereum | $68,426,934 | $34.21 | 2,000,000 | $2,870,144 | 0.28% | 3.41% | -5.66% | |
| 37 |
MANA
Decentraland |
Ethereum | $64,673,326 | $0.061585 | 1,050,141,509 | $20,179,803 | 1.20% | 2.28% | 6.11% | |
| 38 |
LRC
Loopring |
Ethereum | $60,035,971 | $0.067309 | 891,947,451 | $10,462,358 | 0.28% | -3.27% | 8.27% | |
| 39 |
LOOM
Loom Network |
Ethereum | $59,959,592 | $0.075957 | 789,389,938 | $5,949,312 | -0.14% | 4.23% | 4.87% | |
| 40 |
SAN
Santiment Net... |
Ethereum | $59,486,920 | $0.949355 | 62,660,371 | $110,366 | -0.30% | 0.98% | -1.61% | |
| 41 |
MATIC
Matic Network |
Ethereum | $57,939,677 | $0.026823 | 2,160,114,068 | $148,562,280 | 4.25% | 11.60% | 66.04% | |
| 42 |
R
Revain |
Ethereum | $56,093,057 | $0.115787 | 484,450,000 | $1,941,642 | 0.71% | 5.99% | 17.66% | |
| 43 |
PPT
Populous |
Ethereum | $54,139,300 | $1.02 | 53,252,246 | $4,035,941 | -0.46% | -1.61% | -1.58% | |
| 44 |
NET
NEXT |
Ethereum | $53,501,651 | $1.06 | 50,269,268 | $664,977 | -0.14% | -0.10% | 30.25% | |
| 45 |
ORBS
Orbs |
Ethereum | $53,236,268 | $0.032559 | 1,635,091,511 | $3,080,916 | -13.73% | 1.56% | 6.92% | |
| 46 |
LA
LATOKEN |
Ethereum | $52,560,944 | $0.139937 | 375,604,462 | $22,781,146 | -1.55% | -0.72% | -1.36% | |
| 47 |
POWR
Power Ledger |
Ethereum | $52,040,389 | $0.127759 | 407,332,067 | $3,988,295 | -0.01% | 0.29% | 5.61% | |
| 48 |
JCT
Japan Content... |
Ethereum | $49,709,082 | $0.169568 | 293,150,782 | $500,102 | 9.07% | 1.35% | 14.51% | |
| 49 |
KNC
Kyber Network |
Ethereum | $49,450,522 | $0.296828 | 166,596,325 | $6,874,723 | 2.27% | 5.78% | 18.60% | |
| 50 |
ABT
Arcblock |
Ethereum | $49,351,589 | $0.500755 | 98,554,305 | $11,296,153 | -0.04% | -3.74% | -20.41% | |
| 51 |
MXM
Maximine Coin |
Ethereum | $47,846,810 | $0.029016 | 1,649,000,000 | $3,818,743 | 1.33% | 4.45% | -1.45% | |
| 52 |
CCCX
Clipper Coin |
Ethereum | $46,102,591 | $0.012211 | 3,775,570,996 | $68,359 | 0.93% | 3.88% | -10.65% | |
| 53 |
ODE
ODEM |
Ethereum | $44,552,893 | $0.193459 | 230,296,136 | $1,294,550 | 0.05% | -3.21% | 14.95% | |
| 54 |
QASH
QASH |
Ethereum | $44,239,637 | $0.126399 | 350,000,000 | $529,906 | 0.40% | -1.00% | -1.63% | |
| 55 |
POLY
Polymath |
Ethereum | $43,899,227 | $0.103768 | 423,050,157 | $8,076,258 | 0.01% | 3.94% | 11.04% | |
| 56 |
BRD
Bread |
Ethereum | $43,695,161 | $0.492429 | 88,733,978 | $390,393 | 1.38% | 4.91% | 4.00% | |
| 57 |
BNT
Bancor |
Ethereum | $43,462,172 | $0.714911 | 60,793,799 | $3,248,802 | 0.01% | -0.06% | -2.00% | |
| 58 |
CELR
Celer Network |
Ethereum | $42,752,238 | $0.015032 | 2,844,044,341 | $28,774,578 | -2.76% | 16.56% | 8.97% | |
| 59 |
NEXO
Nexo |
Ethereum | $42,615,345 | $0.076099 | 560,000,011 | $8,276,901 | 0.57% | 2.86% | 9.11% | |
| 60 |
STORJ
Storj |
Ethereum | $42,184,906 | $0.310669 | 135,787,439 | $8,287,182 | -0.72% | 5.04% | 19.02% | |
| 61 |
FUN
FunFair |
Ethereum | $41,840,558 | $0.006389 | 6,548,879,189 | $1,955,319 | 0.33% | 2.00% | 0.13% | |
| 62 |
IOTX
IoTeX |
Ethereum | $41,782,641 | $0.011938 | 3,500,040,005 | $527,850 | 0.39% | -2.37% | 14.55% | |
| 63 |
REPO
REPO |
Stellar | $40,876,794 | $0.371747 | 109,958,607 | $32,347 | -0.19% | 1.07% | 21.66% | |
| 64 |
RLC
iExec RLC |
Ethereum | $40,828,906 | $0.509910 | 80,070,793 | $777,414 | 0.30% | -0.06% | -10.31% | |
| 65 |
VERI
Veritaseum |
Ethereum | $40,698,563 | $18.93 | 2,149,646 | $5,456,138 | 0.50% | -2.47% | -6.65% | |
| 66 |
BIX
Bibox Token |
Ethereum | $38,387,374 | $0.350796 | 109,429,464 | $7,901,389 | -0.19% | 0.03% | 10.63% | |
| 67 |
BCZERO
Buggyra Coin ... |
Ethereum | $36,172,762 | $0.017989 | 2,010,775,988 | $39,567 | -1.27% | -3.33% | 2.93% | |
| 68 |
ENG
Enigma |
Ethereum | $35,997,768 | $0.481021 | 74,836,171 | $1,426,906 | -0.50% | -4.08% | -1.29% | |
| 69 |
EURS
STASIS EURS |
Ethereum | $35,723,187 | $1.12 | 31,979,207 | $8,905 | 0.10% | 0.46% | -0.29% | |
| 70 |
UTK
UTRUST |
Ethereum | $32,321,811 | $0.071826 | 450,000,000 | $828,776 | 1.25% | 4.10% | 7.82% | |
| 71 |
LAMB
Lambda |
Ethereum | $32,045,469 | $0.064091 | 500,000,000 | $21,318,005 | -1.01% | -0.06% | -4.98% | |
| 72 |
RIF
RIF Token |
RSK Smart Bitcoin | $31,856,636 | $0.072856 | 437,251,870 | $133,136 | -0.14% | -3.09% | 1.30% | |
| 73 |
EKT
EDUCare |
Ethereum | $31,694,489 | $0.047629 | 665,443,633 | $336,858 | -0.39% | 3.76% | 1.45% | |
| 74 |
QKC
QuarkChain |
Ethereum | $31,505,023 | $0.027734 | 1,135,966,685 | $10,653,295 | 0.30% | 3.82% | 18.49% | |
| 75 |
PHX
Red Pulse Pho... |
NEO | $31,371,115 | $0.037815 | 829,588,687 | $1,057,832 | -1.23% | 64.11% | 198.40% | |
| 76 |
GAS
Gas |
NEO | $30,835,578 | $3.04 | 10,128,375 | $3,920,808 | -0.32% | 0.39% | 16.66% | |
| 77 |
CTXC
Cortex |
Ethereum | $30,377,982 | $0.202800 | 149,792,458 | $10,018,491 | -2.06% | 7.63% | 16.62% | |
| 78 |
KIN
Kin |
Ethereum | $30,280,797 | $0.000040 | 756,097,560,976 | $1,743,703 | -0.68% | -1.22% | -13.23% | |
| 79 |
GBC
Gold Bits Coin |
Ethereum | $30,194,564 | $0.284939 | 105,968,611 | $7,930 | -0.18% | -69.20% | -19.41% | |
| 80 |
MFT
Mainframe |
Ethereum | $30,113,786 | $0.003920 | 7,681,870,923 | $8,435,166 | 2.91% | 11.62% | 8.23% | |
| 81 |
CVC
Civic |
Ethereum | $29,953,237 | $0.087404 | 342,699,977 | $6,724,544 | -2.08% | 5.62% | 10.06% | |
| 82 |
UGAS
UGAS |
Ethereum | $29,876,610 | $0.176525 | 169,248,374 | $1,458,637 | 5.58% | 32.93% | -14.78% | |
| 83 |
HEDG
HedgeTrade |
Ethereum | $29,828,640 | $0.103669 | 287,728,286 | $145,033 | -0.28% | 0.47% | 57.35% | |
| 84 |
XPX
ProximaX |
NEM | $29,585,460 | $0.004852 | 6,097,456,550 | $7,750,899 | -2.42% | -0.32% | -1.71% | |
| 85 |
SXDT
Spectre.ai Di... |
Ethereum | $29,468,754 | $0.359053 | 82,073,519 | $8,739 | -0.34% | -3.72% | -12.94% | |
| 86 |
MITH
Mithril |
Ethereum | $29,139,971 | $0.051184 | 569,316,902 | $7,538,474 | -1.89% | 1.19% | 10.07% | |
| 87 |
PAY
TenX |
Ethereum | $28,728,414 | $0.251237 | 114,347,861 | $1,339,694 | 0.44% | 0.82% | 3.48% | |
| 88 |
ECOREAL
Ecoreal Estate |
Ethereum | $28,604,031 | $0.136696 | 209,252,270 | $25,809 | -0.54% | -3.63% | 10.90% | |
| 89 |
FTM
Fantom |
Ethereum | $28,270,883 | $0.015588 | 1,813,658,595 | $4,303,559 | 1.21% | -17.71% | 30.67% | |
| 90 |
C20
CRYPTO20 |
Ethereum | $27,791,245 | $0.687267 | 40,437,331 | $2,485 | -0.24% | -3.74% | -7.85% | |
| 91 |
IQ
Everipedia |
EOS | $27,658,405 | $0.006138 | 4,506,302,133 | $31,173,273 | 12.74% | 62.67% | 76.87% | |
| 92 |
EGT
Egretia |
Ethereum | $27,388,981 | $0.007761 | 3,528,856,003 | $6,419,553 | 5.70% | 33.65% | 160.08% | |
| 93 |
LKY
Linkey |
Ethereum | $27,307,247 | $0.546145 | 50,000,000 | $151,989 | -0.07% | -1.98% | -8.33% | |
| 94 |
CND
Cindicator |
Ethereum | $26,732,396 | $0.018487 | 1,445,976,590 | $463,027 | 0.38% | -3.83% | 2.12% | |
| 95 |
AGI
SingularityNET |
Ethereum | $26,185,668 | $0.048521 | 539,673,260 | $1,265,898 | -0.08% | -0.73% | 7.18% | |
| 96 |
NOAH
Noah Coin |
Ethereum | $25,817,882 | $0.000790 | 32,687,957,978 | $355,389 | 2.32% | 3.38% | 68.05% | |
| 97 |
FSN
Fusion |
Ethereum | $25,810,397 | $0.839920 | 30,729,601 | $2,335,399 | -0.19% | -1.02% | -1.64% | |
| 98 |
MEDX
MediBloc [ERC20] |
Ethereum | $25,469,395 | $0.007719 | 3,299,557,165 | $21,116,393 | -5.02% | 5.35% | -2.97% | |
| 99 |
EDO
Eidoo |
Ethereum | $24,812,363 | $0.847954 | 29,261,461 | $3,503,767 | -0.40% | -1.46% | 30.84% | |
| 100 |
DGTX
Digitex Futures |
Ethereum | $24,703,472 | $0.032880 | 751,312,083 | $2,974,903 | 0.27% | 1.49% | 14.41% | |
| 101 |
HYN
Hyperion |
Ethereum | $24,593,507 | $0.077639 | 316,765,917 | $1,043,537 | -0.29% | 0.38% | -2.86% | |
| 102 |
DTR
Dynamic Tradi... |
Ethereum | $24,385,492 | $0.019166 | 1,272,338,005 | $843 | 2.19% | 4.45% | 3.96% | |
| 103 |
GNO
Gnosis |
Ethereum | $24,248,529 | $21.95 | 1,104,590 | $47,048 | 0.11% | -21.41% | 2.49% | |
| 104 |
ROX
Robotina |
Ethereum | $23,975,043 | $0.083492 | 287,154,390 | $139,940 | 1.15% | -0.17% | -1.74% | |
| 105 |
STORM
Storm |
Ethereum | $23,395,030 | $0.004065 | 5,754,686,101 | $7,197,046 | 12.77% | 21.91% | 27.70% | |
| 106 |
ITC
IoT Chain |
Ethereum | $23,345,083 | $0.326868 | 71,420,509 | $14,756,978 | -3.52% | 39.36% | 120.99% | |
| 107 |
COSM
Cosmo Coin |
Ethereum | $23,169,926 | $0.034542 | 670,780,889 | $13,209,178 | -3.67% | 8.36% | 33.57% | |
| 108 |
BFT
BnkToTheFuture |
Ethereum | $22,873,071 | $0.031333 | 729,989,999 | $829,248 | -0.19% | -1.83% | -3.95% | |
| 109 |
NKN
NKN |
Ethereum | $22,420,093 | $0.064057 | 350,000,000 | $731,955 | -0.78% | -3.00% | 20.61% | |
| 110 |
QNT
Quant |
Ethereum | $22,345,349 | $2.29 | 9,777,236 | $2,637,685 | -0.56% | -6.88% | 7.92% | |
| 111 |
GUSD
Gemini Dollar |
Ethereum | $22,251,533 | $1.01 | 22,121,072 | $28,881,236 | -0.08% | 0.22% | 0.40% | |
| 112 |
REN
Ren |
Ethereum | $22,155,891 | $0.030445 | 727,735,780 | $929,050 | 0.04% | -1.75% | -3.55% | |
| 113 |
MTL
Metal |
Ethereum | $21,704,305 | $0.492319 | 44,085,821 | $4,705,111 | 0.71% | 3.92% | 12.57% | |
| 114 |
TEL
Telcoin |
Ethereum | $21,594,272 | $0.000585 | 36,884,788,096 | $309,786 | -0.37% | 0.58% | 0.85% | |
| 115 |
GTO
Gifto |
Ethereum | $21,580,925 | $0.035717 | 604,212,222 | $16,999,955 | -2.71% | 9.68% | 30.77% | |
| 116 |
DCN
Dentacoin |
Ethereum | $21,068,751 | $0.000065 | 325,187,527,265 | $63,529 | 6.59% | 34.88% | 31.94% | |
| 117 |
INO
INO COIN |
Ethereum | $21,005,072 | $1.05 | 20,000,000 | $1,660,312 | 0.02% | -12.67% | -6.06% | |
| 118 |
ANT
Aragon |
Ethereum | $20,948,681 | $0.682221 | 30,706,603 | $22,275 | 0.42% | -3.06% | -8.59% | |
| 119 |
LBA
Cred |
Ethereum | $20,944,363 | $0.040688 | 514,760,137 | $1,421,905 | 0.37% | 3.36% | -5.55% | |
| 120 |
AERGO
Aergo |
Ethereum | $20,400,446 | $0.196281 | 103,934,838 | $5,300,950 | -1.44% | 5.49% | 22.80% | |
| 121 |
CPT
Contents Prot... |
Ethereum | $20,165,080 | $0.008393 | 2,402,724,804 | $57,347,937 | -9.88% | 23.89% | 41.60% | |
| 122 |
CWV
CWV Chain |
Ethereum | $19,612,353 | $0.005747 | 3,412,751,903 | $281,914 | -0.05% | -0.79% | -10.32% | |
| 123 |
WABI
Tael |
Ethereum | $19,545,416 | $0.347197 | 56,294,914 | $2,232,780 | -1.30% | 4.86% | 10.97% | |
| 124 |
POE
Po.et |
Ethereum | $19,324,161 | $0.006151 | 3,141,592,653 | $1,190,213 | -0.59% | -4.11% | 17.03% | |
| 125 |
TOP
TOP |
Ethereum | $19,099,786 | $0.007341 | 2,601,806,720 | $3,058,811 | -0.30% | -0.62% | -5.34% | |
| 126 |
MDA
Moeda Loyalty... |
Ethereum | $19,088,225 | $0.972456 | 19,628,888 | $833,903 | -0.02% | 0.01% | 2.29% | |
| 127 |
REQ
Request |
Ethereum | $18,780,665 | $0.025731 | 729,894,475 | $285,666 | -0.38% | -2.43% | 15.00% | |
| 128 |
DRGN
Dragonchain |
Ethereum | $18,760,100 | $0.078684 | 238,421,940 | $1,146,589 | -0.22% | 2.96% | -13.28% | |
| 129 |
SCRL
SCRL |
Ethereum | $18,589,872 | $0.096626 | 192,389,931 | $882,262 | 1.88% | 2.74% | -3.97% | |
| 130 |
IGNIS
Ignis |
Ardor | $18,299,414 | $0.024042 | 761,143,950 | $1,893,975 | -1.32% | 4.02% | 13.72% | |
| 131 |
ANKR
Ankr Network |
Ethereum | $18,191,915 | $0.008104 | 2,244,943,563 | $13,358,940 | -2.37% | -9.87% | 21.80% | |
| 132 |
OCN
Odyssey |
Ethereum | $17,981,565 | $0.002497 | 7,201,809,053 | $1,799,611 | -0.07% | -2.31% | -1.49% | |
| 133 |
DAC
Davinci Coin |
Ethereum | $17,918,709 | $0.004975 | 3,601,858,620 | $724,503 | 0.81% | -3.88% | -13.66% | |
| 134 |
SLT
Smartlands |
Stellar | $17,463,918 | $3.42 | 5,100,896 | $71,566 | -0.07% | -11.95% | -6.58% | |
| 135 |
KAN
BitKan |
Ethereum | $17,269,887 | $0.004338 | 3,981,417,923 | $1,881,592 | -0.44% | 0.83% | 3.11% | |
| 136 |
DROP
Dropil |
Ethereum | $17,208,353 | $0.000758 | 22,716,035,299 | $905,778 | 0.55% | -1.14% | -14.01% | |
| 137 |
OST
OST |
Ethereum | $17,067,475 | $0.027358 | 623,857,238 | $2,228,706 | 0.16% | 8.56% | 23.94% | |
| 138 |
DATA
Streamr DATAcoin |
Ethereum | $16,859,486 | $0.024898 | 677,154,514 | $2,251,201 | -3.09% | 11.96% | 23.32% | |
| 139 |
DAPS
DAPS Token |
Ethereum | $16,823,544 | $0.000320 | 52,586,828,002 | $90,503 | -2.17% | 2.57% | 3.85% | |
| 140 |
EDR
Endor Protocol |
Ethereum | $16,560,017 | $0.022247 | 744,366,614 | $4,221,401 | 2.49% | 9.04% | 17.32% | |
| 141 |
HUM
Humanscape |
Ethereum | $16,467,176 | $0.000446 | 36,890,488,841 | $51,005 | -0.23% | -0.64% | 27.44% | |
| 142 |
EVX
Everex |
Ethereum | $16,428,165 | $0.726910 | 22,600,000 | $1,738,934 | 0.42% | 0.21% | 4.45% | |
| 143 |
SCC
STEM CELL COIN |
NEO | $16,139,093 | $0.050331 | 320,658,118 | $132,584 | 1.28% | 2.64% | 1.69% | |
| 144 |
BTU
BTU Protocol |
Ethereum | $16,115,256 | $0.230180 | 70,011,414 | $1,746 | -0.30% | -0.24% | -1.47% | |
| 145 |
LINA
LINA |
Ethereum | $16,109,257 | $0.068699 | 234,491,396 | $466,226 | -0.21% | -1.20% | -3.67% | |
| 146 |
RDN
Raiden Networ... |
Ethereum | $15,945,324 | $0.315163 | 50,593,936 | $827,743 | 0.04% | 2.18% | 0.89% | |
| 147 |
QSP
Quantstamp |
Ethereum | $15,937,426 | $0.025817 | 617,314,171 | $690,125 | 1.47% | -0.17% | 16.88% | |
| 148 |
MOC
Moss Coin |
Ethereum | $15,807,942 | $0.056162 | 281,469,632 | $1,992,148 | 1.49% | 3.80% | 0.42% | |
| 149 |
RUFF
Ruff |
Ethereum | $15,734,350 | $0.016047 | 980,500,000 | $1,457,084 | -1.45% | 9.68% | 23.34% | |
| 150 |
EVN
EvenCoin |
Ethereum | $15,307,009 | $0.700069 | 21,865,001 | $1,175,519 | 1.03% | -17.31% | 25.81% | |
| 151 |
RCN
Ripio Credit ... |
Ethereum | $15,306,412 | $0.030575 | 500,610,593 | $675,413 | -0.28% | -0.45% | 1.80% | |
| 152 |
TCT
TokenClub |
Ethereum | $15,065,257 | $0.031293 | 481,425,335 | $317,746 | -0.18% | -6.42% | -18.18% | |
| 153 |
OAX
OAX |
Ethereum | $14,999,289 | $0.221784 | 67,630,082 | $1,049,166 | 0.65% | -0.46% | 10.08% | |
| 154 |
PLA
PlayChip |
Ethereum | $14,988,731 | $0.001070 | 14,009,105,693 | $76,568 | 3.03% | 3.93% | -3.60% | |
| 155 |
SRN
SIRIN LABS Token |
Ethereum | $14,970,153 | $0.030438 | 491,820,906 | $1,988,382 | 3.51% | 10.59% | 21.02% | |
| 156 |
MAN
Matrix AI Net... |
Ethereum | $14,839,810 | $0.098932 | 150,000,000 | $974,251 | -2.26% | 0.88% | -3.88% | |
| 157 |
VITE
VITE |
Ethereum | $14,804,203 | $0.035659 | 415,162,655 | $1,109,759 | -3.85% | -6.50% | -4.23% | |
| 158 |
FET
Fetch |
Ethereum | $14,746,254 | $0.180842 | 81,542,294 | $56,793,260 | -4.68% | 18.66% | 3.96% | |
| 159 |
SMT
SmartMesh |
Ethereum | $14,729,618 | $0.010419 | 1,413,716,694 | $149,437 | 0.85% | 0.09% | -1.32% | |
| 160 |
GVT
Genesis Vision |
Ethereum | $14,567,858 | $3.29 | 4,426,883 | $1,386,116 | -0.33% | -1.01% | 7.12% | |
| 161 |
SNX
Synthetix Net... |
Ethereum | $14,551,997 | $0.157705 | 92,273,521 | $102,521 | -0.33% | 15.19% | 49.04% | |
| 162 |
XYO
XYO |
Ethereum | $14,227,564 | $0.001715 | 8,295,439,522 | $26,243 | 4.95% | 12.66% | -7.11% | |
| 163 |
OVC
OVCODE |
Ethereum | $14,103,454 | $0.321045 | 43,929,858 | $234,836 | -1.71% | 41.95% | 12.15% | |
| 164 |
IHT
IHT Real Esta... |
Ethereum | $13,970,342 | $0.020649 | 676,576,044 | $540,410 | -0.05% | -1.56% | 11.01% | |
| 165 |
RNT
OneRoot Network |
Ethereum | $13,617,603 | $0.047954 | 283,973,817 | $2,302,741 | -0.63% | 0.18% | -4.39% | |
| 166 |
TNB
Time New Bank |
Ethereum | $13,614,774 | $0.005210 | 2,612,987,802 | $846,184 | -0.18% | 0.60% | -6.68% | |
| 167 |
ETHOS
Ethos |
Ethereum | $13,590,612 | $0.139217 | 97,621,898 | $1,006,347 | -0.52% | 0.34% | 8.91% | |
| 168 |
PRS
PressOne |
Ethereum | $13,559,512 | $0.047620 | 284,742,628 | $164,036 | -0.49% | 1.74% | -4.98% | |
| 169 |
BZNT
Bezant |
Ethereum | $13,420,653 | $0.022648 | 592,572,815 | $492,874 | -0.19% | 42.83% | 44.87% | |
| 170 |
DTA
DATA |
Ethereum | $13,385,641 | $0.001552 | 8,624,993,344 | $3,169,726 | -2.57% | 5.64% | 20.05% | |
| 171 |
MDS
MediShares |
Ethereum | $13,349,414 | $0.012504 | 1,067,640,901 | $256,547 | -1.41% | 3.40% | 9.80% | |
| 172 |
TKN
TokenCard |
Ethereum | $13,242,086 | $0.437602 | 30,260,595 | $6,085 | 0.09% | -4.27% | -7.43% | |
| 173 |
BLZ
Bluzelle |
Ethereum | $13,079,474 | $0.063172 | 207,044,702 | $988,379 | 0.54% | -5.21% | 4.13% | |
| 174 |
AUTO
Cube |
Ethereum | $12,949,072 | $0.001911 | 6,774,940,000 | $559,383 | 2.25% | 0.88% | 5.89% | |
| 175 |
TNT
Tierion |
Ethereum | $12,810,019 | $0.029896 | 428,481,269 | $2,416,443 | -0.57% | -5.68% | 52.92% | |
| 176 |
CRPT
Crypterium |
Ethereum | $12,778,562 | $0.152178 | 83,971,026 | $48,070 | 0.09% | 0.27% | -1.56% | |
| 177 |
PMA
PumaPay |
Ethereum | $12,651,350 | $0.000559 | 22,649,131,265 | $222,471 | -0.32% | -0.57% | 1.91% | |
| 178 |
CAJ
Cajutel |
Ethereum | $12,594,225 | $13.81 | 911,983 | $29,224 | -0.18% | 18.42% | 17.90% | |
| 179 |
NEC
Nectar |
Ethereum | $12,591,529 | $0.152897 | 82,353,022 | $156,364 | -1.50% | -25.96% | -11.93% | |
| 180 |
ADX
AdEx |
Ethereum | $12,561,043 | $0.171060 | 73,430,701 | $1,561,696 | 4.26% | 5.70% | 16.44% | |
| 181 |
TKY
THEKEY |
NEO | $12,538,172 | $0.002478 | 5,060,038,287 | $189,947 | -0.09% | -0.24% | -4.60% | |
| 182 |
NCASH
Nucleus Vision |
Ethereum | $12,518,135 | $0.002165 | 5,783,312,794 | $558,187 | 6.86% | 6.24% | 7.00% | |
| 183 |
FOAM
FOAM |
Ethereum | $12,432,163 | $0.043909 | 283,137,488 | $6,580 | 15.37% | 4.58% | 12.58% | |
| 184 |
KCASH
Kcash |
Ethereum | $12,254,849 | $0.027508 | 445,499,083 | $18,704,007 | 0.82% | -12.09% | 22.20% | |
| 185 |
TRIO
Tripio |
Ethereum | $12,074,718 | $0.003501 | 3,449,000,000 | $3,849,004 | -0.19% | -3.58% | -6.11% | |
| 186 |
DMT
DMarket |
Ethereum | $12,060,616 | $0.240174 | 50,216,064 | $1,940,075 | 1.77% | 6.46% | 19.51% | |
| 187 |
VIBE
VIBE |
Ethereum | $12,059,439 | $0.046358 | 260,136,427 | $1,798,305 | -0.24% | 0.65% | 10.78% | |
| 188 |
NMR
Numeraire |
Ethereum | $11,958,221 | $8.86 | 1,349,328 | $34,210 | -0.12% | 1.52% | 11.04% | |
| 189 |
XCON
Connect Coin |
Ethereum | $11,823,237 | $0.341155 | 34,656,526 | $27,576 | -0.07% | -4.34% | -36.59% | |
| 190 |
BZ
Bit-Z Token |
Ethereum | $11,719,580 | $0.104041 | 112,644,264 | $16,153,506 | -3.03% | -9.86% | 7.86% | |
| 191 |
CS
Credits |
Ethereum | $11,659,165 | $0.072777 | 160,204,132 | $2,095,503 | -0.72% | 7.86% | 16.11% | |
| 192 |
MET
Metronome |
Ethereum | $11,652,513 | $1.27 | 9,168,116 | $118,014 | 0.46% | -0.37% | -7.73% | |
| 193 |
S4F
S4FE |
Ethereum | $11,511,126 | $0.063252 | 181,987,860 | $6,762 | -2.60% | -10.19% | -32.51% | |
| 194 |
PRO
Propy |
Ethereum | $11,449,697 | $0.200850 | 57,006,067 | $475,635 | -0.33% | -2.29% | 6.84% | |
| 195 |
DX
DxChain Token |
Ethereum | $11,350,711 | $0.000312 | 36,325,346,425 | $308,816 | -0.09% | 3.76% | 5.78% | |
| 196 |
DBC
DeepBrain Chain |
NEO | $11,310,667 | $0.003535 | 3,200,000,000 | $439,967 | -0.60% | 2.14% | -3.12% | |
| 197 |
GOT
ParkinGo |
Ethereum | $11,229,962 | $0.866100 | 12,966,125 | $76,084 | 0.00% | -4.63% | -9.95% | |
| 198 |
RFR
Refereum |
Ethereum | $11,200,624 | $0.002989 | 3,746,829,189 | $10,428,747 | 17.49% | 31.12% | 41.24% | |
| 199 |
APIS
APIS |
Ethereum | $11,160,673 | $0.001999 | 5,582,735,485 | $18,975 | 2.32% | 7.46% | 5.71% | |
| 200 |
EDG
Edgeless |
Ethereum | $11,050,824 | $0.094414 | 117,046,967 | $121,577 | -1.45% | -1.23% | 13.10% | |
| 201 |
DDD
Scry.info |
Ethereum | $11,048,002 | $0.025106 | 440,057,074 | $1,054,547 | -0.08% | -1.12% | 31.12% | |
| 202 |
DNT
district0x |
Ethereum | $10,892,665 | $0.018154 | 600,000,000 | $685,658 | 0.20% | 0.76% | 11.07% | |
| 203 |
CNUS
CoinUs |
Ethereum | $10,767,592 | $0.031669 | 340,000,000 | $430,592 | 3.62% | 4.27% | 20.63% | |
| 204 |
KEY
Selfkey |
Ethereum | $10,763,692 | $0.003753 | 2,868,184,469 | $779,899 | 2.68% | 6.27% | 4.02% | |
| 205 |
VEE
BLOCKv |
Ethereum | $10,670,618 | $0.004573 | 2,333,613,594 | $41,014 | -0.20% | -3.16% | -11.53% | |
| 206 |
INS
Insolar |
Ethereum | $10,637,367 | $0.327304 | 32,500,000 | $743,701 | -0.80% | -2.41% | 4.70% | |
| 207 |
RHOC
RChain |
Ethereum | $10,628,919 | $0.028436 | 373,789,868 | $1,684,558 | 0.38% | -29.03% | -4.25% | |
| 208 |
BCV
BitCapitalVendor |
Ethereum | $10,601,735 | $0.012844 | 825,400,000 | $54,220 | -0.10% | 1.75% | -34.54% | |
| 209 |
EVR
Everus |
Ethereum | $10,587,177 | $0.023161 | 457,120,996 | $5,771 | -22.97% | 16.15% | -14.37% | |
| 210 |
QLC
QLC Chain |
NEO | $10,542,026 | $0.043925 | 240,000,000 | $1,687,700 | 0.23% | -5.28% | 18.03% | |
| 211 |
LEND
ETHLend |
Ethereum | $10,517,394 | $0.009429 | 1,115,389,877 | $1,647,472 | 0.34% | -0.79% | 10.65% | |
| 212 |
SWFTC
SwftCoin |
Ethereum | $10,506,617 | $0.002886 | 3,639,990,384 | $6,013,222 | -1.69% | -1.81% | -4.86% | |
| 213 |
DLT
Agrello |
Ethereum | $10,458,504 | $0.121640 | 85,978,873 | $995,114 | 0.17% | -5.50% | 1.13% | |
| 214 |
TERN
Ternio |
Stellar | $10,444,095 | $0.031255 | 334,161,876 | $7,712 | 13.50% | 5.29% | 25.55% | |
| 215 |
BITCNY
bitCNY |
BitShares | $10,417,818 | $0.144575 | 72,058,100 | $165,175,502 | -0.27% | -0.52% | 0.09% | |
| 216 |
CHX
Own |
Ethereum | $10,292,251 | $0.129785 | 79,302,586 | $1,882,241 | 0.02% | -3.52% | -33.04% | |
| 217 |
SNGLS
SingularDTV |
Ethereum | $10,099,093 | $0.016832 | 600,000,000 | $620,327 | -1.05% | 2.49% | 12.88% | |
| 218 |
TAAS
TaaS |
Ethereum | $10,094,762 | $1.24 | 8,146,001 | $21,706 | -0.13% | 4.65% | 18.99% | |
| 219 |
BWX
Blue Whale EX... |
Ethereum | $10,046,698 | $0.165274 | 60,788,030 | $272,705 | 0.07% | -0.18% | 7.88% | |
| 220 |
CVNT
Content Value... |
Ethereum | $10,006,709 | $0.022872 | 437,514,632 | $2,361,175 | 0.01% | -0.30% | 0.01% | |
| 221 |
B2B
B2BX |
Ethereum | $9,841,161 | $0.593211 | 16,589,646 | $140,137 | 1.96% | -7.69% | -9.00% | |
| 222 |
SNM
SONM |
Ethereum | $9,780,428 | $0.027198 | 359,600,000 | $273,480 | 1.85% | 2.47% | 0.27% | |
| 223 |
PLR
Pillar |
Ethereum | $9,697,688 | $0.037393 | 259,348,201 | $15,614 | -0.08% | 12.74% | 2.92% | |
| 224 |
SOC
All Sports |
Ethereum | $9,665,206 | $0.006444 | 1,499,865,882 | $709,600 | -1.80% | 13.35% | 6.86% | |
| 225 |
ARN
Aeron |
Ethereum | $9,614,115 | $0.493032 | 19,500,000 | $3,174,295 | 1.96% | 9.32% | 24.10% | |
| 226 |
TEN
Tokenomy |
Ethereum | $9,578,717 | $0.047894 | 200,000,000 | $122,101 | 0.38% | -0.44% | -0.94% | |
| 227 |
ZIP
Zipper |
Ethereum | $9,534,904 | $0.000589 | 16,199,999,812 | $2,996,382 | -0.12% | 1.35% | 1.71% | |
| 228 |
BOX
BOX Token |
Ethereum | $9,475,741 | $0.095110 | 99,629,138 | $46,891 | -3.22% | -3.60% | 0.99% | |
| 229 |
APPC
AppCoins |
Ethereum | $9,460,278 | $0.094551 | 100,054,312 | $2,180,402 | -0.96% | 1.47% | 21.72% | |
| 230 |
AOG
smARTOFGIVING |
Ethereum | $9,335,901 | $0.160563 | 58,144,778 | $8,885 | -0.18% | -7.32% | -8.86% | |
| 231 |
SALT
SALT |
Ethereum | $9,228,306 | $0.114946 | 80,283,637 | $557,211 | 1.12% | 4.01% | 13.66% | |
| 232 |
ZRC
ZrCoin |
Waves | $9,141,003 | $2.01 | 4,537,121 | $56,833 | -0.57% | -1.47% | -7.27% | |
| 233 |
EVN
Envion |
Ethereum | $9,077,063 | $0.081504 | 111,368,894 | $620 | -6.37% | -2.95% | 5.53% | |
| 234 |
LYM
Lympo |
Ethereum | $9,010,393 | $0.010900 | 826,672,989 | $203,184 | -0.55% | 2.43% | 10.19% | |
| 235 |
LOC
LockTrip |
Ethereum | $8,897,657 | $0.595075 | 14,952,163 | $306,429 | 0.25% | 6.34% | 1.57% | |
| 236 |
AGVC
AgaveCoin |
Ethereum | $8,809,329 | $0.022552 | 390,619,593 | $39,107 | -0.17% | -3.36% | -3.49% | |
| 237 |
TRAC
OriginTrail |
Ethereum | $8,659,393 | $0.030338 | 285,428,834 | $8,599 | -0.74% | -0.90% | 3.48% | |
| 238 |
VIB
Viberate |
Ethereum | $8,629,713 | $0.046376 | 186,081,462 | $1,528,159 | -0.96% | 0.77% | 6.01% | |
| 239 |
BCPT
BlockMason Cr... |
Ethereum | $8,576,060 | $0.073831 | 116,158,667 | $6,250,554 | 0.34% | 27.01% | 61.02% | |
| 240 |
SUB
Substratum |
Ethereum | $8,533,620 | $0.022280 | 383,021,000 | $21,953 | -0.02% | -0.60% | -4.78% | |
| 241 |
MED
MediBloc [QRC20] |
Qtum | $8,523,894 | $0.002873 | 2,966,384,100 | $5,618 | -0.14% | -2.35% | -7.78% | |
| 242 |
CVT
CyberVein |
Ethereum | $8,517,053 | $0.008032 | 1,060,404,496 | $177,306 | 1.98% | -9.54% | -25.66% | |
| 243 |
GTC
Game.com |
Ethereum | $8,494,443 | $0.011156 | 761,444,190 | $724,065 | 0.27% | -1.77% | -5.11% | |
| 244 |
FUEL
Etherparty |
Ethereum | $8,366,701 | $0.011347 | 737,347,860 | $18,543,500 | -0.59% | 2.73% | 31.44% | |
| 245 |
MTH
Monetha |
Ethereum | $8,357,274 | $0.024469 | 341,544,023 | $662,829 | -1.41% | -0.91% | 12.61% | |
| 246 |
OPQ
Opacity |
Ethereum | $8,289,728 | $0.091262 | 90,834,551 | $100,581 | 1.19% | 10.61% | 45.47% | |
| 247 |
MLN
Melon |
Ethereum | $8,239,642 | $6.94 | 1,186,787 | $14,330 | -1.48% | -2.92% | -1.72% | |
| 248 |
FTI
FansTime |
Ethereum | $8,069,581 | $0.002831 | 2,850,000,000 | $693,087 | 4.19% | 11.93% | -49.37% | |
| 249 |
NEU
Neumark |
Ethereum | $8,044,841 | $0.218785 | 36,770,590 | $27,590 | -0.06% | 16.22% | 101.10% | |
| 250 |
WPR
WePower |
Ethereum | $7,768,136 | $0.012931 | 600,745,174 | $502,129 | 2.24% | 5.36% | 20.73% | |
| 251 |
OCEAN
Ocean Protocol |
Ethereum | $7,676,524 | $0.035820 | 214,311,212 | $984,863 | -0.02% | -5.79% | 24.40% | |
| 252 |
BAAS
BaaSid |
Ethereum | $7,651,435 | $0.001837 | 4,164,525,852 | $148,298 | -0.18% | 21.24% | 55.87% | |
| 253 |
SWM
Swarm |
Ethereum | $7,559,145 | $0.093968 | 80,443,642 | $177,123 | -0.24% | 5.45% | 12.74% | |
| 254 |
IDEX
IDEX |
Ethereum | $7,553,796 | $0.037717 | 200,277,250 | $17,514 | -1.07% | -4.76% | -17.30% | |
| 255 |
CNN
Content Neutr... |
Ethereum | $7,537,259 | $0.000193 | 39,035,223,816 | $672,947 | -0.90% | 1.85% | 4.29% | |
| 256 |
SPND
Spendcoin |
Ethereum | $7,532,252 | $0.045455 | 165,707,054 | $2,417,032 | -1.77% | -6.25% | -25.96% | |
| 257 |
AST
AirSwap |
Ethereum | $7,488,689 | $0.049925 | 150,000,000 | $2,203,842 | -1.10% | -4.63% | 39.70% | |
| 258 |
INCNT
Incent |
Waves | $7,473,538 | $0.162410 | 46,016,573 | $16,833 | 0.42% | 3.67% | 0.35% | |
| 259 |
PBT
Primalbase Token |
Waves | $7,412,099 | $5929.68 | 1,250 | $21,028 | -0.14% | -9.19% | 6.36% | |
| 260 |
CDT
Blox |
Ethereum | $7,405,914 | $0.010979 | 674,579,184 | $734,149 | 1.74% | 8.87% | 25.98% | |
| 261 |
LGO
LGO Exchange |
Ethereum | $7,405,281 | $0.056592 | 130,853,135 | $5,281 | -0.21% | -13.75% | -15.64% | |
| 262 |
FST
1irstcoin |
Ethereum | $7,333,069 | $1.20 | 6,125,706 | $17,488 | -0.11% | -1.16% | 3.25% | |
| 263 |
EOSDAC
eosDAC |
Ethereum | $7,260,381 | $0.010988 | 660,755,177 | $128,057 | -0.72% | -3.77% | -4.86% | |
| 264 |
PEPECASH
Pepe Cash |
Counterparty | $7,255,420 | $0.010337 | 701,884,009 | $1,395 | -0.04% | 16.00% | 43.64% | |
| 265 |
AEN
Aencoin |
Ethereum | $7,234,327 | $0.027917 | 259,138,078 | $130,567 | 0.93% | 1.13% | 7.20% | |
| 266 |
AMB
Ambrosus |
Ethereum | $7,160,178 | $0.049520 | 144,590,975 | $1,198,728 | 0.65% | -2.25% | 4.55% | |
| 267 |
DOCK
Dock |
Ethereum | $7,082,912 | $0.015026 | 471,391,420 | $1,794,164 | -0.91% | -1.14% | 20.75% | |
| 268 |
INT
Internet Node... |
Ethereum | $7,080,728 | $0.025021 | 282,990,438 | $1,539,504 | -1.34% | 1.96% | 1.70% | |
| 269 |
PPP
PayPie |
Ethereum | $7,050,468 | $0.085460 | 82,500,000 | $9,846 | 0.00% | 0.00% | 48.19% | |
| 270 |
HYDRO
Hydro |
Ethereum | $6,924,677 | $0.001601 | 4,324,954,339 | $87,069 | -1.67% | -4.07% | -3.77% | |
| 271 |
TIOX
Trade Token X |
Ethereum | $6,886,230 | $0.080008 | 86,069,003 | $6,638 | 0.57% | -9.61% | -11.85% | |
| 272 |
YOYOW
YOYOW |
BitShares | $6,843,789 | $0.022813 | 299,999,898 | $693,687 | 0.54% | 0.42% | 10.01% | |
| 273 |
MWAT
Restart Energ... |
Ethereum | $6,788,159 | $0.014993 | 452,750,000 | $26,657 | -0.98% | -3.93% | -11.40% | |
| 274 |
NPX
NaPoleonX |
Ethereum | $6,676,618 | $0.305220 | 21,874,750 | $131,067 | 0.43% | -2.66% | 5.06% | |
| 275 |
STACS
STACS |
Ethereum | $6,616,222 | $0.012982 | 509,644,769 | $35,783 | -1.45% | -1.63% | 8.40% | |
| 276 |
GEN
DAOstack |
Ethereum | $6,589,960 | $0.159737 | 41,255,043 | $13,894 | -0.13% | -16.63% | -8.56% | |
| 277 |
LRN
Loopring [NEO] |
NEO | $6,552,298 | $0.057677 | 113,602,931 | $10,661 | 3.53% | 1.01% | 3.32% | |
| 278 |
MTV
MultiVAC |
Ethereum | $6,545,238 | $0.008285 | 790,000,000 | $472,946 | -0.38% | 8.79% | 14.40% | |
| 279 |
PST
Primas |
Ethereum | $6,516,948 | $0.123679 | 52,692,565 | $2,836,765 | -0.79% | 1.44% | 58.76% | |
| 280 |
MER
Mercury |
Waves | $6,392,192 | $0.063922 | 100,000,000 | $6,486,261 | 2.01% | 12.06% | 23.41% | |
| 281 |
USDS
StableUSD |
Ethereum | $6,302,667 | $0.998015 | 6,315,204 | $421,490 | 0.11% | 0.09% | 0.17% | |
| 282 |
JNT
Jibrel Network |
Ethereum | $6,275,175 | $0.037148 | 168,924,078 | $41,041 | -0.22% | -5.70% | -13.58% | |
| 283 |
CAS
Cashaa |
Ethereum | $6,270,169 | $0.008284 | 756,876,542 | $148,229 | -0.03% | -5.57% | 28.29% | |
| 284 |
BOLT
BOLT |
Ethereum | $6,222,123 | $0.017639 | 352,739,534 | $2,448,727 | 5.83% | 10.95% | 9.34% | |
| 285 |
MOBI
Mobius |
Stellar | $6,220,813 | $0.012077 | 515,082,884 | $16,169 | -0.27% | -2.00% | 0.73% | |
| 286 |
ART
Maecenas |
Ethereum | $6,168,419 | $0.127585 | 48,347,481 | $9,189 | -0.13% | -1.68% | -7.78% | |
| 287 |
MGO
MobileGo |
Ethereum | $6,160,759 | $0.061610 | 99,996,877 | $15,270 | -7.67% | -10.54% | 3.27% | |
| 288 |
CPC
CPChain |
Ethereum | $6,154,112 | $0.016334 | 376,765,852 | $597,199 | -0.76% | -6.35% | -15.14% | |
| 289 |
DBET
DecentBet |
Ethereum | $6,105,239 | $0.032374 | 188,585,340 | $16,330 | -0.77% | 12.59% | -5.83% | |
| 290 |
WCT
Waves Communi... |
Waves | $6,026,996 | $0.604842 | 9,964,577 | $16,680 | -0.06% | 1.51% | -12.34% | |
| 291 |
LUN
Lunyr |
Ethereum | $6,021,730 | $2.62 | 2,297,853 | $974,560 | 0.24% | 2.60% | 5.25% | |
| 292 |
CZR
CanonChain |
Ethereum | $6,011,717 | $0.011189 | 537,267,331 | $61,295 | 0.13% | -5.40% | -1.57% | |
| 293 |
ADT
adToken |
Ethereum | $5,951,468 | $0.007972 | 746,500,000 | $1,590,533 | 5.05% | 12.65% | 21.27% | |
| 294 |
COVA
COVA |
Ethereum | $5,945,317 | $0.003469 | 1,713,688,000 | $2,712,109 | -0.04% | 8.61% | -5.11% | |
| 295 |
PNT
Penta |
Ethereum | $5,924,634 | $0.000290 | 20,415,607,908 | $382,874 | -0.34% | 1.57% | -6.91% | |
| 296 |
QUN
QunQun |
Ethereum | $5,894,215 | $0.009157 | 643,671,689 | $972,956 | 1.75% | 6.64% | -2.37% | |
| 297 |
BOX
ContentBox |
Ethereum | $5,877,878 | $0.006902 | 851,609,920 | $359,618 | 0.76% | -2.20% | 8.95% | |
| 298 |
GNX
Genaro Network |
Ethereum | $5,818,633 | $0.023793 | 244,555,540 | $228,960 | -0.84% | 6.69% | 4.76% | |
| 299 |
MTC
doc.com Token |
Ethereum | $5,806,657 | $0.008738 | 664,550,197 | $254,490 | -0.87% | -3.40% | 1.23% | |
| 300 |
CBT
CommerceBlock |
Ethereum | $5,801,383 | $0.033386 | 173,766,686 | $1,010 | -0.17% | -10.48% | -27.30% | |
| 301 |
PRE
Presearch |
Ethereum | $5,800,052 | $0.037420 | 155,000,000 | $25,690 | -1.99% | -5.37% | -22.06% | |
| 302 |
AVA
Travala.com |
NEO | $5,766,251 | $0.146547 | 39,347,545 | $86,598 | -0.24% | 4.51% | 1.80% | |
| 303 |
PI
PCHAIN |
Ethereum | $5,733,153 | $0.010500 | 546,020,197 | $669,607 | 0.12% | -1.88% | -9.05% | |
| 304 |
HLC
HalalChain |
Ethereum | $5,717,601 | $0.014698 | 389,009,995 | $371,519 | -0.45% | -1.91% | 1.87% | |
| 305 |
UTNP
Universa |
Ethereum | $5,685,960 | $0.003076 | 1,848,760,649 | $40,881 | -0.52% | -1.80% | -10.94% | |
| 306 |
AMO
AMO Coin |
Ethereum | $5,668,737 | $0.000632 | 8,972,250,815 | $36,394 | 0.90% | 0.09% | 3.90% | |
| 307 |
INK
Ink |
Qtum | $5,605,761 | $0.012084 | 463,910,527 | $4,501,791 | 4.03% | 1.32% | 19.08% | |
| 308 |
MXC
Machine Xchan... |
Ethereum | $5,598,563 | $0.007003 | 799,489,740 | $568,161 | -0.14% | 5.06% | 0.44% | |
| 309 |
CPT
Cryptaur |
Ethereum | $5,587,187 | $0.000737 | 7,577,391,634 | $1,236 | -0.46% | -1.60% | -18.17% | |
| 310 |
SFT
Safex Token |
Omni | $5,572,433 | $0.006320 | 881,678,748 | $3,528 | 10.67% | 0.39% | -9.96% | |
| 311 |
MDT
Measurable Da... |
Ethereum | $5,468,394 | $0.010462 | 522,684,069 | $3,767,639 | 1.82% | 6.75% | 6.49% | |
| 312 |
BTO
Bottos |
Ethereum | $5,463,184 | $0.010006 | 545,990,153 | $266,753 | -0.69% | -0.64% | 0.59% | |
| 313 |
DEX
DEX |
Ethereum | $5,408,088 | $0.028234 | 191,542,291 | $713,843 | -1.64% | -8.64% | -33.09% | |
| 314 |
REM
Remme |
Ethereum | $5,379,793 | $0.008757 | 614,315,410 | $1,025,464 | -5.11% | -19.22% | 48.74% | |
| 315 |
HLT
Esportbits |
Ethereum | $5,364,683 | $0.268996 | 19,943,360 | $17,677 | -0.39% | -1.55% | -5.02% | |
| 316 |
UPP
Sentinel Prot... |
Ethereum | $5,308,519 | $0.017964 | 295,507,535 | $4,491,036 | 1.14% | 13.73% | 24.19% | |
| 317 |
ABYSS
Abyss Token |
Ethereum | $5,307,127 | $0.023350 | 227,282,909 | $786,314 | -0.72% | 44.96% | 176.91% | |
| 318 |
SNC
SunContract |
Ethereum | $5,255,905 | $0.042833 | 122,707,503 | $945,741 | -0.18% | 2.56% | 2.97% | |
| 319 |
CSP
Caspian |
Ethereum | $5,244,956 | $0.012233 | 428,766,244 | $43,862 | -0.61% | -6.45% | 8.89% | |
| 320 |
QNTU
Quanta Utilit... |
Ethereum | $5,230,469 | $0.000179 | 29,279,582,414 | $82,876 | 4.23% | -1.17% | 15.82% | |
| 321 |
INX
INMAX |
Ethereum | $5,210,716 | $1.53 | 3,406,538 | $17,560 | -0.62% | -2.09% | -11.84% | |
| 322 |
FOTA
Fortuna |
Ethereum | $5,141,083 | $0.010711 | 479,997,016 | $973,452 | 3.04% | -0.40% | -6.54% | |
| 323 |
1ST
FirstBlood |
Ethereum | $5,098,158 | $0.059587 | 85,558,371 | $666,198 | -0.13% | -17.52% | -19.02% |