Cryptocurrency Market Capitalizations


All Tokens


Market Cap:
Price:
Volume (24h):
# Name Platform Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
EOS EOS
Ethereum $8,195,107,444 $13.23 619,616,323 $2,468,470,000 -5.31% -4.68% -6.23%
2
TRX TRON
Ethereum $4,522,897,058 $0.068791 65,748,192,475 $576,110,000 -8.46% -11.57% -15.02%
3
ICX ICON
Ethereum $3,040,455,043 $8.00 380,045,004 $75,078,400 -8.07% -16.30% -19.42%
4
USDT Tether
Omni $1,613,487,355 $0.997155 1,618,090,823 $2,766,460,000 -1.02% -0.91% -1.47%
5
OMG OmiseGO
Ethereum $1,578,863,586 $15.47 102,042,552 $50,873,000 -8.99% -15.12% -33.67%
6
PPT Populous
Ethereum $1,547,719,328 $41.83 37,004,027 $1,890,200 -4.88% -8.11% -7.49%
7
BNB Binance Coin
Ethereum $1,271,795,224 $12.84 99,014,000 $134,037,000 -4.52% -11.94% -39.38%
8
ARDR Ardor
Nxt $980,793,728 $0.981776 998,999,495 $137,761,000 -8.89% -18.62% -55.63%
9
MKR Maker
Ethereum $926,352,491 $1498.40 618,228 $1,113,940 -4.67% -11.27% 16.41%
10
SNT Status
Ethereum $922,458,061 $0.265801 3,470,483,788 $306,252,000 -7.29% -13.83% -38.33%
11
REP Augur
Ethereum $872,770,800 $79.34 11,000,000 $18,415,100 -6.68% -19.03% -16.34%
12
ZRX 0x
Ethereum $788,747,308 $1.58 498,676,918 $16,377,100 -7.19% -14.18% -18.14%
13
VERI Veritaseum
Ethereum $733,618,017 $360.21 2,036,645 $628,781 -4.42% -9.07% -11.83%
14
DRGN Dragonchain
Ethereum $602,559,001 $2.53 238,421,940 $3,426,980 -7.13% -14.60% -27.10%
15
WTC Walton
Ethereum $598,138,889 $24.02 24,898,178 $52,251,100 -8.12% -15.72% -5.64%
16
LRC Loopring
Ethereum $556,381,779 $0.991472 561,167,415 $11,790,500 -6.27% -14.87% -21.98%
17
DCN Dentacoin
Ethereum $554,498,096 $0.001705 325,190,215,376 $1,243,160 -5.70% -14.77% -33.22%
18
SALT SALT
Ethereum $525,338,332 $7.39 71,105,820 $11,544,200 -7.49% -16.18% -32.54%
19
QASH QASH
Ethereum $506,495,500 $1.45 350,000,000 $17,915,400 -6.47% -15.75% -37.39%
20
BAT Basic Attenti...
Ethereum $501,429,000 $0.501429 1,000,000,000 $13,440,800 -7.59% -13.83% -21.58%
21
GNT Golem
Ethereum $497,380,330 $0.596192 834,262,000 $9,702,980 -6.45% -12.08% -38.55%
22
WAX WAX
Ethereum $480,736,166 $0.975214 492,954,537 $8,231,880 -10.28% -3.67% -37.66%
23
KNC Kyber Network
Ethereum $462,185,058 $3.45 134,132,697 $43,692,800 -9.30% -13.22% -23.11%
24
GAS Gas
NEO $441,699,008 $46.19 9,561,764 $16,183,200 -7.51% -15.80% -38.09%
25
ETHOS Ethos
Ethereum $431,139,914 $5.72 75,405,090 $2,980,550 -7.08% -14.95% -16.82%
26
RHOC RChain
Ethereum $423,732,859 $1.74 244,040,764 $711,028 -4.26% -11.45% -27.46%
27
FUN FunFair
Ethereum $418,937,268 $0.094802 4,419,085,589 $11,949,200 -9.27% -13.56% -27.15%
28
CND Cindicator
Ethereum $416,552,598 $0.288077 1,445,976,590 $238,575,000 -0.09% 34.99% 201.62%
29
AION Aion
Ethereum $385,295,711 $4.94 77,953,424 $7,054,790 -5.86% -18.17% -35.94%
30
DENT Dent
Ethereum $359,738,495 $0.033890 10,614,760,961 $8,554,710 -8.37% -17.84% -36.43%
31
POWR Power Ledger
Ethereum $351,556,842 $0.966318 363,810,715 $26,747,200 -6.77% -14.97% -27.60%
32
AE Aeternity
Ethereum $350,833,293 $1.51 233,020,472 $2,279,030 -4.54% -5.90% -26.15%
33
ELF aelf
Ethereum $347,822,500 $1.39 250,000,000 $94,371,800 -5.10% -15.67% -1.09%
34
DGD DigixDAO
Ethereum $346,088,000 $173.04 2,000,000 $5,964,190 -5.88% -13.48% -13.97%
35
KIN Kin
Ethereum $344,268,610 $0.000455 756,097,560,976 $599,450 -4.96% -12.64% -22.89%
36
BTM Bytom
Ethereum $342,081,369 $0.346587 987,000,000 $16,926,500 -5.91% -9.66% -38.00%
37
SRN SIRIN LABS Token
Ethereum $333,209,300 $3.37 98,939,459 $15,669,700 -1.50% 51.47% 74.42%
38
NAS Nebulas
Ethereum $318,451,330 $8.97 35,500,000 $21,483,500 -8.14% -16.20% -16.90%
39
MAID MaidSafeCoin
Omni $317,947,938 $0.702566 452,552,412 $6,843,100 -4.54% -2.40% -26.97%
40
ENG Enigma
Ethereum $289,131,044 $3.86 74,836,171 $7,178,210 -10.46% -18.44% -34.94%
42
REQ Request Network
Ethereum $287,563,783 $0.448586 641,044,935 $13,375,000 -6.46% -16.73% -33.87%
43
BNT Bancor
Ethereum $271,844,553 $6.67 40,772,871 $9,048,780 -6.16% -11.25% -27.75%
44
SUB Substratum
Ethereum $263,954,984 $1.17 226,091,449 $12,695,300 -7.92% -19.79% -40.50%
45
QSP Quantstamp
Ethereum $259,954,701 $0.421106 617,314,171 $12,740,500 -7.93% -10.62% -9.53%
46
PAY TenX
Ethereum $240,786,950 $2.30 104,661,310 $11,480,300 -7.31% -11.59% -36.33%
47
GNO Gnosis
Ethereum $234,265,866 $212.08 1,104,590 $2,563,220 -6.07% -14.16% -36.29%
48
ICN Iconomi
Ethereum $230,068,944 $2.31 99,788,314 $4,332,040 -8.40% -16.52% -40.29%
49
CVC Civic
Ethereum $226,672,039 $0.661430 342,699,966 $13,615,500 -7.06% -14.90% -36.59%
50
PLR Pillar
Ethereum $219,993,657 $0.967495 227,384,800 $1,579,770 -3.90% -14.46% -16.56%
51
RDN Raiden Networ...
Ethereum $213,157,049 $4.25 50,148,936 $14,469,700 -5.68% -11.73% -27.11%
52
XPA XPlay
Ethereum $206,774,000 $0.206774 1,000,000,000 $128,143 -16.77% -22.25% -32.57%
53
VEE BLOCKv
Ethereum $206,684,255 $0.138253 1,494,971,209 $3,474,600 -4.60% -8.98% -21.90%
54
POE Po.et
Ethereum $205,314,593 $0.093469 2,196,601,583 $15,787,200 -8.06% -15.50% -19.16%
55
SPHTX SophiaTX
Ethereum $195,427,054 $1.04 188,370,688 $1,225,330 -8.93% -16.38% -16.14%
56
VIBE VIBE
Ethereum $193,130,628 $1.07 179,718,254 $45,055,200 -7.48% -11.19% -6.44%
57
DEW DEW
Ethereum $188,211,723 $1.82 103,244,553 $531,679 -4.25% -12.61% -22.26%
58
RLC iExec RLC
Ethereum $178,860,506 $2.26 79,070,793 $6,973,480 -6.44% -13.68% -31.82%
59
STORJ Storj
Ethereum $177,782,887 $1.33 133,178,683 $9,869,290 -7.93% -17.70% -31.39%
60
SAN Santiment Net...
Ethereum $173,586,146 $2.77 62,660,371 $4,281,800 -5.91% -13.47% -44.52%
61
TNB Time New Bank
Ethereum $167,890,674 $0.102898 1,631,622,325 $28,773,900 -8.92% -8.25% -18.00%
62
PPP PayPie
Ethereum $161,242,125 $1.95 82,500,000 $309,862 -6.55% -2.08% -28.57%
63
DTR Dynamic Tradi...
Ethereum $153,807,852 $0.153890 999,466,187 $162,860 -9.56% -13.05% -14.19%
64
LEND ETHLend
Ethereum $153,402,890 $0.148624 1,032,154,231 $12,139,900 -7.70% -14.92% -29.32%
65
STORM Storm
Ethereum $151,403,493 $0.061327 2,468,774,043 $1,463,020 -11.57% -12.96% -46.15%
66
TEL Telcoin
Ethereum $150,957,708 $0.007199 20,970,629,778 $8,695,680 -10.55% -26.26% 13.42%
67
ENJ Enjin Coin
Ethereum $150,169,251 $0.198586 756,192,535 $3,882,450 -7.66% -15.29% -33.84%
68
MCO Monaco
Ethereum $149,819,547 $11.35 13,195,542 $20,507,000 -8.11% -14.08% -30.84%
69
AST AirSwap
Ethereum $143,815,800 $0.958772 150,000,000 $5,788,790 -6.84% -14.44% -24.45%
70
OST Simple Token
Ethereum $142,240,170 $0.552861 257,280,167 $8,274,430 -9.16% -20.89% -32.65%
71
SNGLS SingularDTV
Ethereum $142,153,800 $0.236923 600,000,000 $5,120,330 -7.29% -17.13% -34.57%
72
R Revain
Ethereum $141,648,193 $0.767949 184,450,000 $2,675,130 -4.56% -9.20% -31.59%
73
WABI WaBi
Ethereum $138,870,285 $3.07 45,248,033 $9,761,240 -9.72% -11.57% -11.83%
74
COB Cobinhood
Ethereum $138,254,012 $0.398553 346,889,905 $1,050,700 -16.77% -35.82% -59.84%
75
INS INS Ecosystem
Ethereum $138,134,550 $4.97 27,818,188 $9,523,790 -7.60% -16.63% -49.19%
76
DBC DeepBrain Chain
NEO $136,939,500 $0.152155 900,000,000 $5,563,860 -9.28% -17.63% -32.87%
77
APPC AppCoins
Ethereum $136,598,149 $1.37 100,054,312 $16,564,200 -6.85% -17.20% -43.21%
78
RPX Red Pulse
NEO $134,698,810 $0.247905 543,348,500 $2,174,300 -8.79% -23.42% -45.18%
79
SPANK SpankChain
Ethereum $123,618,475 $0.412002 300,043,386 $677,976 -6.69% -10.57% -30.31%
80
MANA Decentraland
Ethereum $123,540,698 $0.117541 1,051,043,445 $34,454,400 -9.04% -9.76% -17.48%
81
ITC IoT Chain
Ethereum $122,258,452 $3.20 38,212,215 $13,794,500 -6.70% -8.64% -2.46%
82
RCN Ripio Credit ...
Ethereum $122,138,277 $0.249245 490,033,009 $10,070,800 -8.28% -18.26% -36.32%
83
EDG Edgeless
Ethereum $122,110,293 $1.49 82,046,276 $5,069,510 -8.81% -17.20% -46.17%
84
BIX Bibox Token
Ethereum $120,232,682 $1.14 105,253,066 $8,488,520 -10.05% -10.70% -50.58%
85
UNITY SuperNET
Nxt $118,272,505 $144.93 816,061 $3,571 -7.12% -10.59% -18.76%
86
SNM SONM
Ethereum $114,385,883 $0.318092 359,600,000 $4,025,960 -6.93% -15.13% -36.74%
87
ANT Aragon
Ethereum $114,362,037 $4.29 26,682,510 $511,095 -9.03% -12.75% -34.29%
88
INT Internet Node...
Ethereum $111,327,000 $0.742180 150,000,000 $23,621,300 -8.36% -21.93% 33.36%
89
CMT CyberMiles
Ethereum $110,844,388 $0.250010 443,359,819 $10,069,800 -8.45% -16.11% -29.79%
90
MLN Melon
Ethereum $110,626,463 $184.56 599,400 $786,552 -5.22% -13.96% -15.13%
91
ADX AdEx
Ethereum $108,732,544 $1.80 60,248,315 $10,935,100 -7.17% -16.43% -32.99%
92
CTR Centra
Ethereum $108,124,760 $1.59 68,000,000 $3,520,520 -5.82% -10.48% -36.62%
93
MOD Modum
Ethereum $107,449,826 $5.88 18,266,200 $2,498,650 -8.72% -14.57% -27.22%
94
UTK UTRUST
Ethereum $106,140,999 $0.520080 204,085,908 $2,725,810 -6.85% -9.31% -20.64%
95
AMB Ambrosus
Ethereum $104,447,026 $0.722362 144,590,975 $3,266,040 -7.41% -21.17% -18.40%
96
QRL Quantum Resis...
Ethereum $103,937,080 $2.00 52,000,000 $733,408 -5.82% -18.71% -32.58%
97
DATA Streamr DATAcoin
Ethereum $103,708,922 $0.153154 677,154,514 $1,277,440 -7.83% -16.18% -35.54%
98
ATM ATMChain
Ethereum $100,955,298 $0.021663 4,660,285,460 $118,794 -6.02% -21.13% -35.67%
99
NULS Nuls
Ethereum $100,789,122 $4.28 23,564,882 $4,070,160 -8.07% -11.14% -24.96%
100
TNT Tierion
Ethereum $100,457,005 $0.234449 428,481,269 $22,491,300 -7.44% 14.74% -0.50%
101
NGC NAGA
Ethereum $99,953,659 $1.73 57,672,338 $1,192,050 -6.36% -18.33% -26.39%
102
MTL Metal
Ethereum $99,626,327 $5.16 19,300,994 $16,751,300 -8.80% -17.27% -14.70%
103
DNT district0x
Ethereum $96,840,000 $0.161400 600,000,000 $6,471,400 -7.05% -18.59% -31.53%
104
FUEL Etherparty
Ethereum $93,949,057 $0.193651 485,146,253 $2,547,190 -7.31% -15.18% -25.57%
105
UKG Unikoin Gold
Ethereum $89,820,683 $0.668526 134,356,304 $3,944,770 -10.15% -16.23% -41.96%
106
AGRS Agoras Tokens
Omni $88,441,080 $2.11 42,000,000 $125,661 -5.79% -12.47% -27.73%
107
WINGS Wings
Ethereum $87,522,141 $0.975630 89,708,333 $4,379,620 -6.23% -12.56% -36.82%
109
MDS MediShares
Ethereum $86,183,361 $0.161800 532,653,650 $32,207,300 -5.58% 11.26% 20.84%
110
TRIG Triggers
Counterparty $83,674,519 $2.61 32,105,578 $3,464,100 -8.15% -17.29% -36.22%
111
PRL Oyster
Ethereum $82,068,591 $1.30 63,266,926 $1,051,470 -5.91% -17.36% -29.99%
112
MGO MobileGo
Ethereum $80,775,599 $0.823998 98,028,877 $93,120 -6.68% -14.42% -30.45%
113
BRD Bread
Ethereum $80,240,952 $1.34 59,805,881 $9,779,280 -6.77% -13.75% -29.84%
114
CAPP Cappasity
Ethereum $78,743,661 $0.241365 326,243,078 $834,419 -5.81% -12.10% -46.92%
115
EDO Eidoo
Ethereum $78,598,157 $3.47 22,620,193 $3,724,120 -5.81% -14.57% -31.34%
116
WGR Wagerr
Waves $77,769,327 $0.424969 183,000,000 $351,527 -10.00% -22.44% -48.84%
117
CDT CoinDash
Ethereum $75,333,610 $0.115676 651,246,670 $5,788,420 -10.81% -15.95% -30.84%
118
BDG BitDegree
Ethereum $73,846,053 $0.217425 339,639,198 $257,818 -5.70% -19.03% -44.74%
119
HST Decision Token
Ethereum $72,326,239 $2.31 31,303,149 $428,882 -8.01% -20.02% -28.22%
120
1ST FirstBlood
Ethereum $69,630,140 $0.813832 85,558,371 $3,396,440 -8.42% -15.60% -49.57%
121
HVN Hive
Ethereum $69,579,000 $0.185544 375,000,000 $412,670 -7.38% -20.85% -41.20%
122
LUN Lunyr
Ethereum $69,495,120 $30.24 2,297,853 $1,532,070 -8.27% -15.02% -25.71%
123
GVT Genesis Vision
Ethereum $69,211,911 $18.57 3,726,781 $1,638,660 -6.48% -13.75% -22.95%
124
ADT adToken
Ethereum $69,082,800 $0.115138 600,000,000 $8,713,040 27.26% 11.59% -9.68%
125
GRID Grid+
Ethereum $67,197,199 $1.71 39,236,491 $45,403 -4.93% -11.04% -11.59%
126
TAU Lamden
Ethereum $66,030,620 $0.464299 142,215,728 $378,447 -9.21% -25.64% -50.25%
127
GTO Gifto
Ethereum $65,484,509 $0.414823 157,861,327 $12,425,200 -9.60% -14.66% -34.47%
128
HGT HelloGold
Ethereum $62,368,410 $0.237111 263,034,654 $541,096 -9.05% -20.97% 228.65%
129
TAAS TaaS
Ethereum $62,228,277 $7.64 8,146,001 $465,745 -3.26% -5.76% -26.04%
130
PAYX Paypex
Ethereum $61,246,693 $0.895678 68,380,258 $2,460 -4.93% -13.54% -10.42%
131
TKN TokenCard
Ethereum $60,606,564 $2.48 24,393,377 $121,500 -5.49% -13.11% -34.53%
132
JINN Jinn
Nxt $60,413,605 $1029.14 58,703 $1,029 -7.39% 0.91% -32.46%
133
EVX Everex
Ethereum $60,330,435 $3.66 16,500,000 $3,395,580 -3.63% -10.44% -20.63%
134
CAT BitClave
Ethereum $60,065,324 $0.119906 500,936,768 $5,600,000 -5.48% -18.18% -45.28%
135
CFI Cofound.it
Ethereum $60,013,200 $0.184656 325,000,000 $1,526,670 -8.05% -14.25% -39.63%
136
TRST WeTrust
Ethereum $59,344,649 $0.644018 92,147,500 $364,684 -4.55% -13.82% -39.80%
137
INK Ink
Qtum $59,089,875 $0.331500 178,250,000 $83,376,100 -5.72% -9.66% -33.82%
138
MER Mercury
Waves $58,302,500 $0.583025 100,000,000 $31,137,000 -8.69% -16.79% -16.37%
139
SAFEX Safe Exchange...
Omni $58,080,748 $0.037638 1,543,157,590 $80,628 -13.16% -19.98% -48.88%
140
DLT Agrello
Ethereum $57,865,071 $0.673015 85,978,873 $1,213,940 -7.96% -17.57% -32.15%
141
KRM Karma
BitShares $57,368,521 $0.057060 1,005,414,013 $26,063 -6.05% -19.94% -18.57%
142
IXT iXledger
Ethereum $57,173,519 $1.60 35,778,844 $680,213 -12.49% -9.45% -40.41%
143
PRS Presearch
Ethereum $53,966,660 $0.348172 155,000,000 $47,034 5.18% -12.28% -40.29%
144
PEPECASH Pepe Cash
Counterparty $53,770,000 $0.076608 701,884,009 $464,577 -6.06% -11.60% -23.86%
145
DPY Delphy
Ethereum $52,928,175 $1.81 29,250,004 $234,901 -3.31% -2.31% -28.51%
146
TIO Trade Token
Ethereum $52,835,568 $0.626864 84,285,536 $1,755,510 -3.25% -12.95% -49.46%
147
VOISE Voise
Ethereum $52,640,370 $0.081865 643,012,000 $1,202,470 -8.42% -8.43% -45.29%
148
MTH Monetha
Ethereum $52,411,347 $0.241567 216,964,020 $2,361,390 -7.81% -18.80% -35.00%
149
COSS COSS
Ethereum $51,715,952 $0.827705 62,481,140 $2,411,760 -4.54% -10.20% -50.61%
150
WRC Worldcore
Ethereum $51,016,868 $0.291343 175,109,299 $3,357,070 -6.25% -15.05% -23.86%
151
NET Nimiq
Ethereum $50,024,520 $4.76 10,500,000 $348,610 -3.99% 0.69% -24.99%
152
VIB Viberate
Ethereum $49,910,233 $0.305013 163,633,134 $18,080,300 -9.61% -15.71% -42.85%
153
LA LAToken
Ethereum $49,780,556 $0.639529 77,839,404 $2,774,250 -3.09% -8.78% -35.27%
154
YOYOW YOYOW
BitShares $49,441,725 $0.213630 231,436,247 $2,845,720 -7.92% -14.31% -35.99%
155
BITCNY bitCNY
BitShares $48,620,645 $0.146323 332,283,000 $18,495,400 -4.89% -6.12% -0.43%
156
DAT Datum
Ethereum $48,266,427 $0.059978 804,739,545 $2,524,150 -4.73% -8.50% -35.25%
157
HMQ Humaniq
Ethereum $47,417,220 $0.291148 162,862,944 $4,277,960 -7.05% -11.98% -38.97%
158
NSR NuShares
NuBits $46,922,010 $0.016893 2,777,600,756 $183,246 -5.61% -12.03% -5.23%
159
NEU Neumark
Ethereum $46,153,316 $1.61 28,727,501 $427,219 -4.03% -17.33% -11.62%
160
DNA EncrypGen
Ethereum $45,964,842 $0.748766 61,387,459 $209,201 -7.50% -11.85% -41.92%
161
BLT Bloom
Ethereum $45,255,176 $1.15 39,402,008 $87,403 -4.94% -15.64% -41.97%
162
TIX Blocktix
Ethereum $43,757,600 $1.09 40,000,000 $8,000,150 -7.42% -17.30% -30.10%
163
GUP Matchpool
Ethereum $43,315,050 $0.577534 75,000,000 $4,997,740 -9.35% -16.57% -45.15%
164
DIVX Divi
Ethereum $42,566,043 $8.28 5,143,007 $75,366 1.64% -11.58% -17.96%
165
SNOV Snovio
Ethereum $42,370,161 $0.104617 405,002,639 $603,964 -8.42% -16.14% -38.39%
166
AMP Synereo
Omni $41,793,122 $0.508084 82,256,324 $1,081,180 -7.20% -14.31% -44.01%
167
RVT Rivetz
Ethereum $41,232,422 $1.57 26,244,468 $234,187 -15.35% -6.89% -14.36%
168
SNC SunContract
Ethereum $40,063,811 $0.362979 110,375,011 $14,909,700 -3.73% -16.16% -28.46%
169
ORME Ormeus Coin
Ethereum $39,820,854 $2.34 17,029,321 $1,026,730 -4.10% -12.88% -23.22%
170
MDA Moeda Loyalty...
Ethereum $39,200,067 $2.00 19,628,888 $8,041,270 -7.24% -23.80% -34.45%
171
MSP Mothership
Ethereum $39,163,880 $0.279742 140,000,000 $273,634 -9.08% -23.56% -39.70%
172
ZSC Zeusshield
Ethereum $39,064,006 $0.033875 1,153,170,765 $1,905,270 -4.00% -12.21% -43.05%
173
BCPT BlockMason Cr...
Ethereum $38,880,104 $0.860823 45,166,200 $3,217,450 -7.22% -17.02% -9.39%
174
AURA Aurora DAO
Ethereum $38,090,900 $0.380909 100,000,000 $521,721 -18.32% -19.52% ?
175
GTC Game.com
Ethereum $37,964,100 $0.126547 300,000,000 $5,771,410 -5.02% -20.49% -46.98%
176
PRO Propy
Ethereum $36,922,239 $2.21 16,681,759 $18,524,300 -6.32% -3.00% -28.22%
177
NVST NVO
Counterparty $36,832,200 $2.46 15,000,000 $53,459 1.92% 5.72% 104.88%
178
STX Stox
Ethereum $36,131,776 $0.849277 42,544,159 $1,214,210 -4.96% -14.95% -23.88%
179
DRT DomRaider
Ethereum $35,812,900 $0.060546 591,500,000 $14,889 -15.68% -19.63% -51.90%
180
BNTY Bounty0x
Ethereum $34,674,907 $0.290788 119,244,627 $720,500 -8.70% -23.02% -20.37%
181
ARN Aeron
Ethereum $33,810,660 $2.60 13,000,000 $3,732,470 -8.58% -18.62% -11.29%
182
NMR Numeraire
Ethereum $33,609,090 $25.93 1,295,897 $1,145,840 -7.97% -21.42% -40.14%
183
BOT Bodhi
Qtum $32,725,720 $0.818143 40,000,000 $10,894,500 -7.92% -20.79% -41.69%
184
XNN Xenon
Ethereum $32,607,900 $0.108693 300,000,000 $14,288 -5.47% -27.80% -23.51%
185
AIR AirToken
Ethereum $32,298,630 $0.030761 1,050,000,000 $103,469 -5.47% -18.19% -41.65%
186
DBET DecentBet
Ethereum $31,610,838 $0.329212 96,019,702 $68,799 2.68% -10.80% -14.17%
187
ART Maecenas
Ethereum $31,185,808 $1.03 30,150,150 $6,513 -5.62% -13.84% -33.49%
188
ALIS ALIS
Ethereum $31,072,710 $0.806274 38,538,648 $91,388 -4.65% -10.14% -23.85%
189
TGT Target Coin
Ethereum $30,597,667 $0.032126 952,429,892 $1,979 -2.77% -3.30% -24.67%
190
LIFE LIFE
Ethereum $28,263,700 $0.002111 13,389,914,992 $214,916 -0.83% -0.51% -40.04%
191
PFR Payfair
Ethereum $28,065,904 $0.368947 76,070,288 $231,634 -6.71% 12.57% -2.37%
192
BMC Blackmoon
Ethereum $28,043,547 $1.33 21,029,716 $4,628,980 -5.09% -13.45% -22.76%
193
EBTC eBitcoin
Ethereum $27,250,034 $1.44 18,897,126 $2,552,880 -5.58% -18.44% 222.50%
194
NXC Nexium
Ethereum $27,211,707 $0.409066 66,521,556 $195,428 -7.58% -11.87% -36.28%
195
DOVU Dovu
Ethereum $26,854,493 $0.421132 63,767,400 $91,446 -5.46% -5.66% -38.25%
196
OTN Open Trading ...
Ethereum $26,684,086 $7.43 3,592,379 $46,845 -5.70% -10.90% -38.18%
197
OAX OAX
Ethereum $26,663,611 $1.07 25,009,250 $950,883 -6.90% -18.24% -33.83%
198
PKT Playkey
Ethereum $26,612,665 $1.95 13,631,512 $23,023 6.07% -7.74% -30.14%
199
PRG Paragon
Ethereum $25,498,600 $0.392669 64,936,625 $52,457 -7.66% -9.09% -31.17%
200
IFT InvestFeed
Ethereum $25,407,967 $0.132761 191,381,257 $52,586 -7.08% -16.67% -37.67%
201
TIME Chronobank
Ethereum $24,994,977 $35.20 710,113 $446,785 -7.44% -7.35% -9.95%
202
PBL Publica
Ethereum $24,777,925 $1.33 18,582,933 $241,485 -8.06% -15.58% -14.89%
203
POLL ClearPoll
Ethereum $24,408,059 $3.49 6,999,991 $716,318 -8.13% -23.10% -52.35%
204
PTOY Patientory
Ethereum $24,312,260 $0.347318 70,000,000 $6,322,120 -9.52% -9.75% -41.61%
205
KICK KickCoin
Ethereum $24,256,083 $0.075532 321,137,782 $444,346 -6.83% -11.96% -42.36%
206
MYB MyBit Token
Ethereum $24,108,557 $8.61 2,799,476 $29,760 -0.96% -9.13% -36.97%
207
ONG onG.social
Ethereum $23,811,039 $1.74 13,661,735 $46,152 -6.21% 23.31% -24.39%
208
SPF SportyFi
Ethereum $23,561,373 $0.466867 50,466,991 $1,904,660 0.95% -5.18% 0.47%
209
OCT OracleChain
BitShares $23,499,720 $0.783324 30,000,000 $54,390 -12.60% -18.54% -22.87%
210
CREDO Credo
Ethereum $23,330,805 $0.042428 549,891,703 $2,272 -6.76% -22.95% -46.33%
211
SOAR Soarcoin
Ethereum $23,325,776 $0.030399 767,325,558 $38,350 -0.50% -10.85% -25.10%
212
PLBT Polybius
Ethereum $22,689,778 $5.94 3,820,954 $69,300 -6.32% -9.34% -20.67%
213
DTB Databits
Counterparty $22,666,326 $0.996418 22,747,809 $66,074 -5.55% -17.61% -46.33%
214
BLUE BLUE
Ethereum $22,511,120 $0.671779 33,509,711 $80,694 -4.57% -21.34% -47.06%
215
SWT Swarm City
Ethereum $22,459,181 $2.80 8,018,931 $1,062,640 -5.72% -14.98% -38.25%
216
ELIX Elixir
Ethereum $22,362,653 $0.723531 30,907,664 $270,999 -4.31% -16.14% -42.05%
217
AIX Aigang
Ethereum $22,202,569 $1.24 17,857,486 $528,808 -6.66% -11.85% -36.74%
218
HDG Hedge
Ethereum $22,087,957 $5.95 3,709,674 $156,429 -8.00% -14.40% -47.59%
219
BCY Bitcrystals
Counterparty $22,056,852 $0.951257 23,187,059 $411,129 -9.57% -16.42% -39.24%
220
CVCOIN CVCoin
BitShares $21,945,830 $2.23 9,837,033 $16,294 -6.45% 13.59% -2.91%
221
INCNT Incent
Waves $21,854,021 $0.474916 46,016,602 $221,684 -7.49% -18.77% -40.83%
222
WCT Waves Communi...
Waves $21,718,665 $2.18 9,973,579 $49,824 -6.37% -14.04% -26.27%
223
XRL Rialto
Ethereum $21,652,102 $0.297121 72,873,012 $24,318 -4.78% -18.66% -36.98%
224
HORSE Ethorse
Ethereum $21,628,764 $0.215567 100,334,300 $211,788 -5.75% -4.75% ?
225
QUN QunQun
Ethereum $21,205,294 $0.089755 236,258,843 $3,900,920 -7.87% -17.36% -18.11%
226
NIO Autonio
Ethereum $21,065,925 $0.320014 65,828,135 $54,375 -12.29% 22.81% -24.34%
227
FLDC FoldingCoin
Counterparty $20,688,898 $0.037020 558,851,270 $307,156 -7.48% -16.38% -40.35%
228
PST Primas
Ethereum $20,670,054 $0.403712 51,200,000 $3,987,200 0.99% -4.11% -27.23%
229
LOC LockChain
Ethereum $20,591,819 $2.22 9,292,966 $196,406 -0.85% -9.64% -17.10%
230
CAT BlockCAT
Ethereum $20,470,999 $2.78 7,360,121 $133,131 -3.72% -17.96% -40.58%
231
DICE Etheroll
Ethereum $20,416,662 $2.92 7,001,623 $125,818 -6.08% -7.53% -8.78%
232
COVAL Circuits of V...
Counterparty $20,301,800 $0.020302 1,000,000,000 $142,985 -9.93% -17.18% -32.41%
233
ICOS ICOS
Ethereum $19,659,796 $33.63 584,652 $30,783 -9.79% -18.20% -29.56%
234
MYST Mysterium
Ethereum $19,511,015 $1.00 19,429,024 $805,730 -5.75% -8.30% -34.73%
235
XAUR Xaurum
Ethereum $19,449,853 $0.153021 127,105,775 $88,069 -1.10% -17.60% -34.74%
236
CRED Verify
Ethereum $19,294,971 $1.60 12,089,505 $152,180 -7.54% -17.61% -31.66%
237
AVT Aventus
Ethereum $19,162,320 $3.19 6,000,000 $747,362 -11.70% -14.73% -33.32%
238
CAG Change
Ethereum $19,090,959 $0.514444 37,109,887 $4,347,120 -7.85% -7.19% -47.72%
239
BITUSD bitUSD
BitShares $19,031,242 $0.940618 20,232,700 $4,851,960 -5.51% -6.12% -5.67%
240
QAU Quantum
Ethereum $18,939,783 $0.246959 76,692,014 $22,059 -7.30% -8.28% -31.49%
241
PLU Pluton
Ethereum $18,374,864 $21.62 850,000 $3,893 -7.74% -10.66% -21.87%
242
RNT OneRoot Network
Ethereum $18,256,231 $0.098416 185,501,579 $476,632 -0.63% -2.15% -29.59%
243
LCT LendConnect
Ethereum $18,193,025 $8.42 2,161,059 $763,548 -5.75% 6.70% -64.24%
244
PIX Lampix
Ethereum $18,010,954 $0.133097 135,322,017 $94,238 -0.55% 4.76% -9.72%
245
FLIXX Flixxo
Ethereum $17,428,779 $0.238805 72,983,309 $135,855 -8.26% -19.75% -46.48%
246
PGL Prospectors Gold
Ethereum $16,554,119 $0.256653 64,500,000 $5,701 -5.69% 92.50% 75.33%
247
CSNO BitDice
Ethereum $16,553,740 $0.236482 70,000,000 $55,156 -13.40% -19.93% -33.65%
248
OBITS OBITS
BitShares $16,450,336 $1.05 15,674,600 $31,762 -3.76% -1.45% -31.86%
249
XUC Exchange Union
Ethereum $16,337,300 $8.17 2,000,000 $385,182 0.06% -10.29% -17.70%
250
PRO ProChain
Ethereum $16,064,896 $0.369815 43,440,359 $1,292,810 -4.67% -6.58% -14.88%
251
FYP FlypMe
Ethereum $15,526,960 $0.880279 17,638,681 $18,248 -4.47% -8.35% -23.22%
252
ADST AdShares
Ethereum $15,510,976 $0.800397 19,379,103 $229,627 -7.24% -14.35% -35.26%
253
GMT Mercury Protocol
Ethereum $15,423,798 $0.091368 168,809,625 $53,990 -9.00% -17.28% -45.31%
254
UQC Uquid Coin
Ethereum $15,318,300 $1.53 10,000,000 $158,568 -7.62% -8.67% -25.66%
255
ASTRO Astro
Ethereum $15,297,250 $4.62 3,313,833 $21,727 -4.37% -12.80% 2.59%
256
BQ bitqy
Ethereum $14,965,592 $0.005137 2,913,288,557 $6,546 -4.53% -35.24% -50.17%
257
UFR Upfiring
Ethereum $14,737,817 $0.847001 17,400,000 $86,542 -6.17% -12.52% -40.97%
258
ECOB Ecobit
NEM $14,656,400 $0.032977 444,444,444 $1,511 -5.11% -13.09% -35.21%
259
BET DAO.Casino
Ethereum $14,495,288 $0.086658 167,270,821 $71,689 -8.10% -27.11% -50.19%
260
WISH MyWish
Ethereum $14,133,142 $0.790698 17,874,260 $110,876 -6.28% -3.06% -38.80%
261
TIE TIES Network
Ethereum $13,511,551 $0.341530 39,561,827 $70,317 -5.31% -8.11% -45.01%
262
WILD Wild Crypto
Ethereum $13,162,715 $0.540043 24,373,456 $48,236 -0.56% -9.01% -12.20%
263
DGPT DigiPulse
Ethereum $12,925,593 $9.22 1,402,641 $89,114 -2.95% 9.24% -9.42%
264
HBT Hubii Network
Ethereum $12,712,075 $0.970482 13,098,723 $4,010 -3.54% 3.61% -3.55%
265
PLAY HEROcoin
Ethereum $12,534,640 $0.111799 112,117,644 $18,814 -5.37% -12.74% -34.94%
266
BON Bonpay
Ethereum $12,319,186 $1.09 11,290,301 $83,280 -1.21% -18.62% -40.16%
267
EMV Ethereum Movi...
Ethereum $12,281,570 $1.87 6,566,666 $1,000 40.69% 309.65% 323.99%
268
CRB Creditbit
Ethereum $12,215,546 $0.738288 16,545,774 $317,269 -9.59% -10.43% -38.36%
269
QWARK Qwark
Ubiq $12,133,301 $0.259900 46,684,499 $107,612 -5.22% -14.97% -40.22%
270
BBT BitBoost
Ethereum $11,886,404 $0.954734 12,449,964 $3,258 -19.82% -34.86% -49.95%
271
ATL ATLANT
Ethereum $11,215,801 $0.848074 13,225,026 $67,208 -7.72% -18.34% -54.33%
272
ALT Altcoin
Omni $10,978,070 $89.13 123,175 $9,551 4.58% -22.69% -13.89%
273
ETT EncryptoTel [...
Waves $10,954,412 $0.176311 62,131,190 $2,395 -9.75% -17.15% -7.38%
274
TFL TrueFlip
Ethereum $10,936,716 $1.75 6,247,267 $83,325 -3.20% 0.77% -17.54%
275
B2B B2B
Ethereum $10,569,977 $0.640606 16,499,965 $87,477 -3.82% -5.53% -36.33%
276
OPT Opus
Ethereum $10,402,634 $0.074262 140,080,549 $33,191 -5.56% -8.93% -30.15%
277
SCL Social
Ethereum $10,288,198 $0.615543 16,714,020 $24,152 -1.50% -3.17% -20.48%
278
IND Indorse Token
Ethereum $10,262,172 $0.220653 46,508,192 $409,430 -5.14% -3.65% -24.98%
279
DAI Dai
Ethereum $10,206,913 $1.00 10,200,283 $613,577 0.11% -0.51% 0.14%
280
AMM MicroMoney
Ethereum $9,899,663 $0.922219 10,734,612 $3,716,690 -5.20% -12.33% -30.15%
281
REX REX
Ethereum $9,814,888 $1.13 8,660,756 $3,800 -11.40% -27.54% -47.43%
282
TKS Tokes
Waves $9,062,029 $5.94 1,525,553 $1,116,900 -6.26% -17.10% -25.28%
283
PYLNT Pylon Network
Ethereum $8,954,478 $26.32 340,267 $47,789 -5.64% -9.34% -8.71%
284
DRP DCORP
Ethereum $8,869,327 $1.10 8,094,002 $13,611 16.09% -4.75% -36.76%
285
SSS Sharechain
Ethereum $8,844,705 $0.004550 1,944,023,561 $14,913 -5.64% -16.20% -35.98%
286
PDC Project Decorum
Omni $8,829,650 $0.176593 50,000,000 $114,849 -4.77% -9.55% -26.83%
287
EFYT Ergo
Waves $8,626,217 $21.71 397,300 $13,399 -4.31% ? 49.20%
288
GJC Global Jobcoin
Ethereum $8,311,680 $0.617969 13,449,995 $85,499 -4.99% 65.42% ?
289
PRIX Privatix
Ethereum $8,104,479 $6.85 1,182,668 $11,539 -8.73% -23.50% -34.59%
290
PING CryptoPing
Waves $7,856,338 $0.789416 9,952,089 $21,101 -8.15% -7.70% -4.25%
291
ZRC ZrCoin
Waves $7,817,632 $2.05 3,807,146 $26,725 -5.91% -12.64% -12.25%
292
ERO Eroscoin
Ethereum $7,691,554 $0.067032 114,744,000 $175,064 -6.68% -13.70% -26.03%
293
FRD Farad
Ethereum $7,679,948 $0.058241 131,864,522 $5,596 -11.73% -19.41% -30.88%
294
AHT Bowhead
Waves $7,648,384 $0.956048 8,000,000 $3,373 2.01% -12.85% -46.41%
295
INXT Internxt
Ethereum $7,566,710 $12.02 629,610 $34,610 -8.98% -20.38% -45.34%
296
VSL vSlice
Ethereum $7,506,951 $0.224823 33,390,496 $722 -5.55% -1.50% -37.99%
297
ADL Adelphoi
Nxt $7,306,575 $0.311286 23,472,224 $12,109 -7.39% 25.43% -27.93%
298
KBR Kubera Coin
Ethereum $7,171,800 $0.062678 114,423,294 $7,755,910 -12.82% 2.52% 168.22%
299
STA Starta
Waves $7,066,875 $1.36 5,200,017 $8,306 -5.47% -18.19% 24.37%
300
MCAP MCAP
Ethereum $6,717,754 $0.640396 10,490,000 $390,788 -5.05% -10.66% -2.08%
301
QVT Qvolta
Ethereum $6,549,588 $0.972972 6,731,528 $64,813 -10.74% -21.22% -19.63%
302
CDX Commodity Ad ...
Ethereum $6,409,030 $0.196898 32,550,000 $4,220 -5.36% -8.09% -32.34%
303
WAND WandX
Ethereum $6,363,155 $0.519690 12,244,135 $12,584 9.25% -7.62% -42.06%
304
STU bitJob
Ethereum $6,153,138 $0.128073 48,043,991 $27,049 -4.87% -17.45% -27.36%
305
REAL REAL
Ethereum $6,105,651 $0.607176 10,055,817 $9,854 -6.12% 12.55% -52.04%
306
NDC NEVERDIE
Ethereum $5,973,123 $0.145671 41,004,200 $4,480 43.00% 28.40% -25.83%
307
MBRS Embers
Ethereum $5,658,250 $0.113165 50,000,000 $15,834 -16.42% -12.59% -47.95%
308
GOOD Goodomy
Ethereum $5,620,420 $0.012289 457,350,000 $1,552 -3.55% -9.60% -25.94%
309
CTX CarTaxi Token
Ethereum $5,562,688 $0.091801 60,594,811 $54,097 -4.55% -17.97% -28.88%
310
ELTCOIN ELTCOIN
Ethereum $5,418,891 $0.060210 90,000,000 $14,208 -4.94% -2.27% -33.57%
311
APX APX
Ubiq $5,265,650 $7.49 703,179 $66,202 -5.59% -13.15% -37.87%
312
ETBS Ethbits
Ethereum $5,106,517 $3.67 1,391,604 $3,748 -5.72% -21.23% -3.85%
313
RKC Royal Kingdom...
Ethereum $4,367,088 $1.62 2,700,000 $238,923 -8.86% -18.38% -69.78%
314
ERC20 ERC20
Ethereum $4,318,302 $0.002742 1,574,741,156 $19,477 -4.56% 65.08% -25.75%
315
RUSTBITS Rustbits
Counterparty $4,280,477 $0.121257 35,300,866 $1,485 1.81% 7.29% ?
316
PBT Primalbase Token
Waves $4,140,010 $4140.01 1,000 $849,223 -5.54% -7.38% -37.40%
317
GIM Gimli
Ethereum $3,976,416 $0.049705 80,000,000 $1,997 -4.93% -24.48% -44.08%
318
FLIK FLiK
Ethereum $3,854,427 $0.064108 60,123,682 $9,083 -11.26% -19.82% -46.34%
319
FYN FundYourselfNow
Ethereum $3,832,285 $4.51 850,000 $2,672 -4.93% -9.44% -11.84%
320
CPAY Cryptopay
Ethereum $3,803,077 $0.187010 20,336,222 $10,742 -7.69% -13.56% -15.18%
321
ITT Intelligent T...
Ethereum $3,794,589 $0.387286 9,797,899 $8,514 -15.59% -1.34% -32.36%
322
EPY Emphy
Ethereum $3,763,276 $0.492131 7,646,898 $6,056 -4.10% -17.47% -35.99%
323
ICOO ICO OpenLedger
BitShares $3,652,054 $7.84 465,952 $812 -6.71% 15.11% -25.45%
324
RIYA Etheriya
Ethereum $3,472,172 $2.20 1,581,531 $1,278 -12.64% -11.93% -27.25%
325
OCL Oceanlab
Waves $3,164,237 $0.068048 46,500,000 $3,711 -5.80% -15.50% -25.79%
326
LGD Legends Room
Ethereum $3,162,480 $1.58 2,000,000 $109,642 -7.20% -13.26% -38.21%
327
ACC Accelerator N...
Ethereum $3,131,019 $12.30 254,486 $6,852 -11.75% -16.08% -6.37%
328
CFT CryptoForecast
Omni $3,016,340 $0.065573 46,000,000 $6,307 -4.41% 1.28% -38.93%
329
KLN Kolion
Waves $2,965,644 $4.94 600,000 $11,850 -4.68% -12.15% -23.69%
330
JET Jetcoin
Ethereum $2,800,024 $0.409044 6,845,287 $11,279 7.16% 22.38% -44.41%
331
STRC StarCredits
Ethereum $2,499,048 $0.555344 4,500,000 $2,120 -2.57% 9.24% -5.50%
332
ETG Ethereum Gold
Ethereum $2,484,912 $0.207076 12,000,000 $64,871 -6.75% -13.43% -49.87%
333
ECASH Ethereum Cash
Ethereum $2,359,268 $0.167324 14,100,000 $555 -6.84% -36.95% -63.51%
334
TRCT Tracto
Ethereum $2,357,756 $0.334693 7,044,533 $9,147 0.08% -10.68% -26.58%
335
SIFT Smart Investm...
Ethereum $2,276,985 $3.15 722,935 $2,084 -4.99% -34.91% -46.87%
336
SKIN SkinCoin
Ethereum $2,264,878 $0.025684 88,183,483 $30,559 6.04% 7.87% -12.89%
337
JNS Janus
Nxt $2,223,995 $0.096610 23,020,335 $1,151 -5.72% -3.73% -42.13%
338
FUCK FuckToken
Ethereum $2,194,548 $0.042701 51,392,877 $7,953 -4.96% -26.30% -43.86%
339
ATS Authorship
Ethereum $2,090,752 $0.026134 80,000,000 $23,856 3.53% -9.04% -33.58%
340
MRT Miners' Rewar...
Waves $2,032,990 $0.203299 10,000,000 $18,588 -5.63% -12.88% -40.63%
341
SUR Suretly
Ethereum $1,909,721 $8.62 221,443 $24,511 -4.26% -12.35% -26.93%
342
ACE Ace
Ethereum $1,847,515 $0.496907 3,718,030 $155,363 -3.70% -11.82% -46.34%
343
XBL Billionaire T...
Ethereum $1,682,745 $0.514871 3,268,285 $7,192 -8.19% -4.02% -34.06%
344
MNE Minereum
Ethereum $1,666,370 $0.849700 1,961,128 $59,609 -9.40% -11.74% -48.26%
345
BTCRED Bitcoin Red
Ethereum $1,585,648 $0.077538 20,450,001 $8,646 -0.04% -6.84% -44.65%
346
IETH iEthereum
Ethereum $1,582,337 $0.087996 17,982,000 $2,595 -5.57% -0.54% -43.55%
347
FUNC FUNCoin
BitShares $1,550,833 $0.265164 5,848,581 $10,338 -2.20% 5.01% -6.20%
348
EBET EthBet
Ethereum $1,470,558 $0.172956 8,502,500 $2,825 -4.76% -24.42% -48.38%
349
NTO Fujinto
Ethereum $1,455,511 $0.022119 65,802,448 $760,760 -14.04% -0.79% 51.73%
350
OTX Octanox
Waves $1,378,692 $0.162199 8,500,001 $5,714 -7.47% -25.63% -27.61%
351
TKR CryptoInsight
Ethereum $1,361,006 $0.108622 12,529,747 $16,096 -4.99% -18.35% -49.53%
352
SDRN Senderon
Ethereum $1,345,833 $0.031598 42,592,901 $136,123 -7.26% 45.58% 52.24%
353
SGR Sugar Exchange
Ethereum $1,319,654 $0.377044 3,500,000 $30,594 -2.34% -9.97% -27.80%
354
CCT Crystal Clear
Ethereum $1,293,352 $0.252455 5,123,099 $3,268 -4.92% -11.15% -26.75%
355
RLT RouletteToken
Ethereum $1,292,194 $0.126472 10,217,236 $115,279 -6.23% 28.62% 35.57%
356
WGO WavesGo
Waves $1,276,752 $0.133951 9,531,483 $1,250 -7.14% -12.55% -38.72%
357
CFD Confido
Ethereum $1,226,412 $0.136268 9,000,000 $1,449 -10.08% -15.49% -58.36%
358
POS PoSToken
Ethereum $1,217,682 $1.33 912,887 $5,373 -5.27% -20.53% -38.44%
359
WTT Giga Watt Token
Ethereum $1,195,785 $1.33 900,000 $5,739 -0.35% -12.83% -17.35%
360
EOT EOT Token
Waves $1,036,777 $0.055603 18,646,024 $13,287 1.17% 33.75% -10.18%
361
ZCG Zlancer
Ethereum $1,009,989 $0.503079 2,007,615 $54,091 -12.51% 6.31% -51.16%
362
CCO Ccore
Ethereum $969,355 $0.807796 1,200,000 $6,572 -5.17% -27.70% -46.09%
363
BLOCKPAY BlockPay
BitShares $940,258 $0.173214 5,428,300 $1,860 -7.32% -5.04% -37.67%
364
ROC Rasputin Onli...
Ethereum $911,929 $0.841544 1,083,638 $1,853 -4.93% -14.37% -64.49%
365
DIX Dix Asset
Nxt $909,541 $0.000009 100,000,000,000 $15,820 -10.71% 24.55% -47.64%
366
HERO Sovereign Hero
BitShares $765,680 $160.42 4,773 $1,629 -6.56% -11.81% -9.59%
367
DDF DigitalDevelo...
Ethereum $763,631 $0.149196 5,118,307 $6,269 -0.03% -6.16% -23.85%
368
EBCH eBitcoinCash
Ethereum $731,149 $0.078741 9,285,500 $5,756 -8.20% -13.96% -6.38%
369
UNY Unity Ingot
Ethereum $708,361 $0.003507 202,000,000 $32,634 -6.49% -13.72% -49.26%
370
HAT Hawala.Today
Ethereum $666,138 $8.96 74,372 $61,018 -19.44% -32.20% -53.21%
371
BITBTC bitBTC
BitShares $584,013 $12245.40 47.6924 $20,250 -7.15% -13.00% -22.43%
372
NEWB Newbium
Ethereum $552,685 $0.011054 50,000,000 $522 -2.00% -17.81% 54.78%
373
BRAT BROTHER
Ethereum $514,965 $0.003219 160,000,000 $8,813 -17.39% -7.22% -44.80%
374
NTWK Network Token
Ethereum $451,464 $0.038682 11,671,310 $1,068 -0.87% -6.44% -48.00%
375
DALC Dalecoin
Ethereum $449,418 $0.978662 459,217 $5,485 -10.27% -16.03% -47.35%
376
BAS BitAsean
Ethereum $381,235 $0.076247 5,000,000 $2,012 -4.99% -30.95% -47.36%
377
BITSILVER bitSilver
BitShares $380,701 $17.01 22,386 $830 -6.38% -8.12% -20.71%
378
EGAS ETHGAS
Ethereum $359,916 $0.035433 10,157,540 $5,020 -9.44% -12.09% -57.13%
379
BITGOLD bitGold
BitShares $353,584 $1417.26 249 $2,346 -5.30% 0.74% -6.60%
380
300 300 Token
Ethereum $296,470 $988.23 300 $2,247 -5.64% -10.58% -21.25%
381
YEL Yellow Token
Ethereum $266,856 $0.022638 11,787,984 $1,072 -4.93% 41.39% 71.92%
382
EAGLE EagleCoin
Ethereum $260,509 $0.124442 2,093,421 $7,249 10.61% -34.17% -41.36%
383
DIBC DIBCOIN
Omni $235,306 $0.047061 5,000,000 $11,381 -7.60% -37.98% 97.46%
384
BLN Bolenum
Ethereum $218,909 $0.021891 10,000,000 $773 -17.96% -8.39% -39.93%
385
EREAL eREAL
Ethereum $211,981 $0.003052 69,451,802 $575 -4.93% -7.90% -49.23%
386
EXN ExchangeN
Ethereum $170,193 $0.033371 5,100,000 $8,244 -5.63% -1.25% -44.80%
387
UET Useless Ether...
Ethereum $140,519 $0.035433 3,965,716 $539 -20.41% -18.11% -48.84%
388
BITEUR bitEUR
BitShares $118,383 $1.10 107,706 $38,919 -6.82% -7.04% -16.60%
389
VRS Veros
Ethereum $90,426 $0.000186 486,609,040 $30,149 2.81% -4.52% -18.70%
390
CTIC3 Coimatic 3.0
Ethereum $61,869 $0.027382 2,259,512 $3,138 -5.60% -8.95% -7.53%
391
FXE FuturXe
Ethereum $32,655 $0.138710 235,421 $856 -5.62% -14.42% -12.17%
392
EXRN EXRNchain
Ethereum $12,355 $0.000082 150,000,000 $100,305 -6.79% -7.60% -8.37%
393
BCAP BCAP
Ethereum $39,248,800 $3.92 10,000,000 Low Vol -3.61% 18.47% -0.22%
394
HKN Hacken
Ethereum $16,033,725 $4.56 3,516,268 ? ? -2.22% -21.27%
395
ARC Arcade Token
Ethereum $11,344,083 $7.55 1,503,336 Low Vol -4.76% -10.90% ?
396
SMART SmartBillions
Ethereum $5,882,929 $0.829836 7,089,267 Low Vol -4.99% -10.94% -25.06%
397
INPAY InPay
Ethereum Classic $3,498,200 $0.349820 10,000,000 ? ? ? 3.12%
398
DAR Darcrus
Waves $3,374,773 $0.248138 13,600,388 Low Vol -5.70% -17.04% -40.32%
399
MBI Monster Byte
Waves $2,603,403 $0.154755 16,822,736 Low Vol ? 45.32% -9.73%
400
PIPL PiplCoin
Ethereum $2,344,341 $0.028095 83,444,258 Low Vol -4.89% -14.53% -36.49%
402
BPC Bitpark Coin
Ethereum $1,365,870 $0.018212 75,000,000 Low Vol -5.42% -17.43% -40.71%
403
B@ Bankcoin
Waves $1,230,804 $0.119591 10,291,781 Low Vol ? 50.82% -5.57%
404
BTWTY Bit20
BitShares $908,030 $893,730 1.016 Low Vol -6.91% -14.52% -35.79%
405
CASINO Casino
Burst $898,126 $0.898126 1,000,000 ? ? -8.47% ?
406
BTSR BTSR
BitShares $753,539 $0.229439 3,284,266 Low Vol -6.85% -12.19% -3.73%
407
TRDT Trident Group
Ethereum $529,621 $0.676725 782,624 Low Vol -40.01% -32.18% -51.36%
408
RMC Remicoin
Ethereum $341,476 $0.172539 1,979,126 Low Vol -5.46% -18.81% -60.91%
409
SHDW Shadow Token
Waves $275,676 $0.039382 7,000,000 Low Vol -4.22% -19.50% -28.62%
410
ICE iDice
Ethereum $236,035 $0.150244 1,571,013 Low Vol -5.74% 3.03% -52.20%
411
COXST CoExistCoin
Waves $167,886 $0.006195 27,100,000 Low Vol -66.57% -40.11% -57.32%
412
RBX Ripto Bux
Waves $91,358