| # | Name | Platform | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
USDT
Tether |
Omni | $1,862,650,702 | $1.00 | 1,856,421,736 | $2,778,893,553 | -0.03% | 0.04% | -0.09% | |
| 2 |
BNB
Binance Coin |
Ethereum | $598,825,250 | $4.58 | 130,799,315 | $13,816,688 | 1.90% | -1.23% | 1.00% | |
| 3 |
MKR
Maker |
Ethereum | $251,344,463 | $345.15 | 728,228 | $344,244 | 1.77% | -0.53% | 3.04% | |
| 4 |
TUSD
TrueUSD |
Ethereum | $214,839,612 | $1.02 | 211,556,400 | $34,815,234 | -0.22% | 0.07% | 0.32% | |
| 5 |
USDC
USD Coin |
Ethereum | $203,201,670 | $1.02 | 199,572,433 | $11,802,407 | -0.29% | 0.53% | 0.57% | |
| 6 |
BAT
Basic Attenti... |
Ethereum | $160,737,675 | $0.131979 | 1,217,899,089 | $3,936,479 | 0.75% | 0.04% | -1.49% | |
| 7 |
OMG
OmiseGO |
Ethereum | $158,825,153 | $1.13 | 140,245,398 | $31,985,415 | 2.63% | -5.72% | -10.48% | |
| 8 |
PAX
Paxos Standar... |
Ethereum | $154,219,924 | $1.01 | 153,247,467 | $54,953,439 | -0.22% | 0.33% | 0.05% | |
| 9 |
ZRX
0x |
Ethereum | $150,899,382 | $0.273438 | 551,860,232 | $9,901,331 | 2.62% | -6.97% | -12.77% | |
| 10 |
ZIL
Zilliqa |
Ethereum | $103,067,057 | $0.012789 | 8,059,336,954 | $4,042,307 | 1.51% | -2.91% | -7.46% | |
| 11 |
AOA
Aurora |
Ethereum | $85,862,692 | $0.013124 | 6,542,330,148 | $297,346 | 2.26% | -4.72% | -10.52% | |
| 12 |
GUSD
Gemini Dollar |
Ethereum | $85,220,329 | $0.992935 | 85,826,686 | $18,225,091 | 1.65% | -0.69% | -2.70% | |
| 13 |
AE
Aeternity |
Ethereum | $77,452,972 | $0.332387 | 233,020,472 | $4,717,720 | 1.97% | -10.00% | -7.27% | |
| 14 |
NPXS
Pundi X |
Ethereum | $73,158,137 | $0.000474 | 154,456,842,351 | $923,698 | 1.76% | -1.95% | -11.34% | |
| 15 |
LINK
Chainlink |
Ethereum | $71,772,938 | $0.205066 | 350,000,000 | $1,389,845 | 2.25% | 0.36% | -4.50% | |
| 16 |
QASH
QASH |
Ethereum | $68,673,641 | $0.196210 | 350,000,000 | $645,310 | 0.99% | 0.62% | -3.78% | |
| 17 |
REP
Augur |
Ethereum | $63,844,826 | $5.80 | 11,000,000 | $1,526,516 | -0.48% | -6.31% | -8.16% | |
| 18 |
PPT
Populous |
Ethereum | $59,523,274 | $1.12 | 53,252,246 | $1,263,314 | 2.04% | -0.36% | -14.92% | |
| 19 |
MAID
MaidSafeCoin |
Omni | $58,165,773 | $0.128528 | 452,552,412 | $229,760 | 1.52% | -1.12% | -5.85% | |
| 20 |
HOT
Holo |
Ethereum | $56,742,194 | $0.000426 | 133,214,575,156 | $903,734 | 1.72% | -0.96% | -12.09% | |
| 21 |
R
Revain |
Ethereum | $56,519,316 | $0.116667 | 484,450,000 | $2,625,929 | 1.94% | 12.46% | -12.45% | |
| 22 |
GNT
Golem |
Ethereum | $55,354,469 | $0.057670 | 959,842,000 | $1,030,902 | 0.92% | -6.15% | -11.57% | |
| 23 |
DAI
Dai |
Ethereum | $55,199,572 | $1.02 | 53,929,213 | $4,081,381 | -0.05% | 0.79% | 1.45% | |
| 24 |
HT
Huobi Token |
Ethereum | $52,716,059 | $1.05 | 50,000,200 | $4,578,124 | 0.64% | -1.31% | -5.79% | |
| 25 |
DEX
DEX |
Ethereum | $48,175,757 | $0.251515 | 191,542,291 | $1,147,469 | 24.62% | -21.79% | 45.34% | |
| 26 |
SNT
Status |
Ethereum | $47,294,577 | $0.013628 | 3,470,483,788 | $2,207,365 | 1.30% | -3.21% | -9.25% | |
| 27 |
MANA
Decentraland |
Ethereum | $46,466,154 | $0.044248 | 1,050,141,509 | $2,859,631 | 1.89% | -9.99% | -19.89% | |
| 28 |
IOST
IOST |
Ethereum | $44,362,468 | $0.003696 | 12,003,807,131 | $2,177,138 | 1.51% | -3.29% | -8.77% | |
| 29 |
KCS
KuCoin Shares |
Ethereum | $42,892,145 | $0.475849 | 90,138,154 | $86,965 | 1.22% | -0.95% | -5.87% | |
| 30 |
INB
Insight Chain |
Ethereum | $42,326,044 | $0.255105 | 165,915,913 | $1,586,734 | -0.25% | -3.33% | 1.10% | |
| 31 |
PAY
TenX |
Ethereum | $39,761,719 | $0.347726 | 114,347,861 | $827,012 | 2.19% | -9.38% | 39.86% | |
| 32 |
POLY
Polymath |
Ethereum | $37,007,304 | $0.128994 | 286,892,107 | $1,778,238 | 1.74% | -0.71% | 13.48% | |
| 33 |
WAX
WAX |
Ethereum | $36,237,891 | $0.038722 | 935,838,056 | $2,066,092 | 2.50% | -12.48% | -28.36% | |
| 34 |
NEXO
Nexo |
Ethereum | $36,077,507 | $0.064424 | 560,000,011 | $1,567,807 | 1.67% | -4.54% | -13.93% | |
| 35 |
LKY
Linkey |
Ethereum | $35,970,731 | $0.719415 | 50,000,000 | $73,046 | 1.21% | 4.52% | -0.25% | |
| 36 |
WTC
Waltonchain |
Ethereum | $35,910,008 | $0.889527 | 40,369,759 | $4,056,716 | 1.21% | -0.71% | -6.91% | |
| 37 |
ODE
ODEM |
Ethereum | $34,509,687 | $0.158300 | 218,002,386 | $731,453 | 1.04% | -7.81% | -22.75% | |
| 38 |
EURS
STASIS EURS |
Ethereum | $33,742,329 | $1.11 | 30,379,207 | $319,965 | -0.15% | -0.48% | -0.65% | |
| 39 |
QKC
QuarkChain |
Ethereum | $32,851,609 | $0.040980 | 801,649,919 | $4,526,881 | 2.18% | 1.93% | 1.07% | |
| 40 |
MGO
MobileGo |
Ethereum | $32,584,035 | $0.325845 | 99,998,615 | $6,751,375 | -0.45% | -23.87% | -37.98% | |
| 41 |
MITH
Mithril |
Ethereum | $30,867,678 | $0.064465 | 478,826,301 | $13,447,976 | 0.86% | -4.23% | -13.55% | |
| 42 |
DCN
Dentacoin |
Ethereum | $30,170,952 | $0.000092 | 326,822,211,298 | $36,325 | 3.62% | -10.21% | 10.93% | |
| 43 |
THETA
THETA |
Ethereum | $29,460,082 | $0.041698 | 706,502,689 | $632,940 | 1.46% | -2.27% | -11.57% | |
| 44 |
BNT
Bancor |
Ethereum | $29,322,083 | $0.483105 | 60,695,111 | $769,518 | 1.03% | -2.29% | -10.62% | |
| 45 |
XIN
Mixin |
Ethereum | $28,337,998 | $63.69 | 444,923 | $1,664 | 1.79% | 0.49% | 9.87% | |
| 46 |
ELF
aelf |
Ethereum | $28,221,549 | $0.100791 | 280,000,000 | $2,318,110 | 1.36% | -3.43% | -6.63% | |
| 47 |
MCO
Crypto.com |
Ethereum | $26,972,811 | $1.71 | 15,793,831 | $5,051,155 | 1.34% | -4.23% | -12.30% | |
| 48 |
LRC
Loopring |
Ethereum | $26,572,197 | $0.033679 | 788,984,491 | $189,997 | 1.50% | -4.19% | -4.80% | |
| 49 |
CREDO
Credo |
Ethereum | $25,802,505 | $0.046923 | 549,891,703 | $4,245 | 21.29% | -8.96% | 19.74% | |
| 50 |
DGD
DigixDAO |
Ethereum | $25,071,592 | $12.54 | 2,000,000 | $171,588 | 1.01% | -4.71% | -10.74% | |
| 51 |
XPX
ProximaX |
NEM | $24,997,293 | $0.004100 | 6,097,456,550 | $1,411,729 | 1.37% | -4.80% | 10.32% | |
| 52 |
POWR
Power Ledger |
Ethereum | $24,635,825 | $0.062946 | 391,379,001 | $689,608 | 0.94% | -2.25% | -8.31% | |
| 53 |
KIN
Kin |
Ethereum | $23,833,163 | $0.000032 | 756,097,560,976 | $404,679 | -0.16% | -5.76% | 13.30% | |
| 54 |
XYO
XYO Network |
Ethereum | $23,616,672 | $0.004244 | 5,564,558,595 | $91,133 | 9.47% | 17.06% | -26.52% | |
| 55 |
CENNZ
Centrality |
Ethereum | $23,593,999 | $0.029442 | 801,382,336 | $42,903 | 0.79% | -6.50% | -9.75% | |
| 56 |
NEC
Nectar |
Ethereum | $23,519,794 | $0.285597 | 82,353,022 | $2,637 | 0.08% | 10.94% | 4.90% | |
| 57 |
DGTX
Digitex Futures |
Ethereum | $23,235,842 | $0.031776 | 731,250,000 | $318,330 | 1.66% | -3.59% | -5.38% | |
| 58 |
LOOM
Loom Network |
Ethereum | $23,025,166 | $0.038004 | 605,858,191 | $817,973 | 0.00% | -5.82% | -16.18% | |
| 59 |
VERI
Veritaseum |
Ethereum | $22,332,125 | $10.97 | 2,036,645 | $1,315,459 | 9.81% | 3.10% | -5.84% | |
| 60 |
ENJ
Enjin Coin |
Ethereum | $20,886,869 | $0.027441 | 761,158,535 | $810,624 | 2.21% | -0.99% | 6.93% | |
| 61 |
SLT
Smartlands |
Stellar | $20,618,097 | $4.04 | 5,100,896 | $976,157 | 1.05% | 5.89% | -12.89% | |
| 62 |
EDO
Eidoo |
Ethereum | $20,368,321 | $0.696080 | 29,261,461 | $315,403 | 0.95% | 0.02% | 7.73% | |
| 63 |
EDR
Endor Protocol |
Ethereum | $20,280,864 | $0.029572 | 685,812,177 | $473,494 | -3.50% | -27.33% | -21.14% | |
| 64 |
FUN
FunFair |
Ethereum | $19,690,549 | $0.003536 | 5,568,585,589 | $596,068 | 1.53% | -2.78% | -10.64% | |
| 65 |
GBC
Gold Bits Coin |
Ethereum | $19,381,789 | $0.182901 | 105,968,611 | $16,412 | 1.83% | -2.83% | -27.11% | |
| 66 |
AGI
SingularityNET |
Ethereum | $18,072,894 | $0.033489 | 539,673,260 | $275,164 | 2.43% | -1.78% | -13.01% | |
| 67 |
SRN
SIRIN LABS Token |
Ethereum | $17,852,121 | $0.036298 | 491,820,906 | $1,091,762 | -0.30% | -7.68% | -24.91% | |
| 68 |
SXDT
Spectre.ai Di... |
Ethereum | $17,729,742 | $0.216023 | 82,073,519 | $51,559 | 0.00% | 0.03% | 9.08% | |
| 69 |
MXM
Maximine Coin |
Ethereum | $17,533,593 | $0.010765 | 1,628,773,400 | $795,859 | 0.83% | -1.61% | -6.13% | |
| 70 |
STORJ
Storj |
Ethereum | $17,296,683 | $0.127381 | 135,787,439 | $758,251 | 1.31% | 0.47% | -1.96% | |
| 71 |
BIX
Bibox Token |
Ethereum | $17,190,356 | $0.164683 | 104,384,714 | $475,136 | 1.50% | -4.12% | -6.06% | |
| 72 |
CVC
Civic |
Ethereum | $16,540,972 | $0.048267 | 342,699,967 | $449,570 | 1.34% | -4.99% | -14.83% | |
| 73 |
ENG
Enigma |
Ethereum | $16,487,789 | $0.220318 | 74,836,171 | $236,810 | 0.91% | -4.19% | -14.55% | |
| 74 |
DRGN
Dragonchain |
Ethereum | $16,438,248 | $0.068946 | 238,421,940 | $242,500 | 3.00% | -6.04% | -16.90% | |
| 75 |
GAS
Gas |
NEO | $16,417,760 | $1.62 | 10,128,375 | $214,671 | 1.74% | -2.97% | -7.93% | |
| 76 |
DTR
Dynamic Tradi... |
Ethereum | $16,354,480 | $0.013437 | 1,217,113,517 | $1,274 | 1.19% | 2.24% | -0.14% | |
| 77 |
ARB
ARBITRAGE |
Ethereum | $16,336,802 | $3.75 | 4,359,122 | $75,952 | 7.12% | 84.73% | 43.66% | |
| 78 |
CS
Credits |
Ethereum | $16,277,730 | $0.106785 | 152,434,130 | $1,373,690 | 3.03% | 5.94% | 3.86% | |
| 79 |
NULS
Nuls |
Ethereum | $16,158,159 | $0.403954 | 40,000,000 | $3,769,017 | 1.68% | -1.28% | 3.73% | |
| 80 |
KNC
Kyber Network |
Ethereum | $15,835,428 | $0.118058 | 134,132,697 | $1,425,240 | 1.36% | -4.22% | -10.53% | |
| 81 |
SALT
SALT |
Ethereum | $15,360,931 | $0.190265 | 80,734,520 | $924,754 | 1.51% | -1.11% | -6.40% | |
| 82 |
PLR
Pillar |
Ethereum | $14,951,896 | $0.057652 | 259,348,201 | $60,348 | -0.46% | 25.25% | 41.65% | |
| 83 |
SWM
Swarm |
Ethereum | $14,943,081 | $0.217111 | 68,827,054 | $176,116 | 2.69% | 6.97% | 103.17% | |
| 84 |
BRD
Bread |
Ethereum | $14,839,840 | $0.167240 | 88,733,978 | $83,716 | 0.99% | -10.38% | -7.45% | |
| 85 |
DROP
Dropil |
Ethereum | $14,780,852 | $0.000671 | 22,044,278,295 | $55,582 | 1.55% | 4.30% | -37.17% | |
| 86 |
DENT
Dent |
Ethereum | $14,609,686 | $0.000847 | 17,241,387,101 | $499,405 | 2.50% | -4.65% | -7.42% | |
| 87 |
TEN
Tokenomy |
Ethereum | $14,448,134 | $0.072241 | 200,000,000 | $400,151 | -0.01% | -1.38% | -5.98% | |
| 88 |
FSN
Fusion |
Ethereum | $14,420,035 | $0.485444 | 29,704,811 | $521,513 | 1.04% | -3.26% | -24.78% | |
| 89 |
PMA
PumaPay |
Ethereum | $14,347,801 | $0.000686 | 20,922,856,631 | $420,802 | 5.45% | 0.80% | -9.90% | |
| 90 |
CTXC
Cortex |
Ethereum | $14,338,703 | $0.095724 | 149,792,458 | $1,619,253 | 0.80% | -4.40% | -8.22% | |
| 91 |
ICN
Iconomi |
Ethereum | $14,212,884 | $0.143666 | 98,930,340 | $1,324 | 2.52% | -13.47% | 4.86% | |
| 92 |
REQ
Request Network |
Ethereum | $14,187,674 | $0.019444 | 729,658,688 | $59,416 | 1.10% | -1.77% | -5.14% | |
| 93 |
SUB
Substratum |
Ethereum | $14,069,888 | $0.036734 | 383,021,000 | $118,573 | 1.62% | -6.41% | -19.12% | |
| 94 |
MDA
Moeda Loyalty... |
Ethereum | $13,859,566 | $0.706080 | 19,628,888 | $4,785,701 | 1.78% | -4.40% | 9.67% | |
| 95 |
RNT
OneRoot Network |
Ethereum | $13,328,106 | $0.053800 | 247,734,355 | $504,636 | 2.18% | 7.98% | 10.02% | |
| 96 |
GVT
Genesis Vision |
Ethereum | $12,803,756 | $2.89 | 4,426,883 | $380,911 | 1.41% | -2.82% | -17.04% | |
| 97 |
TEL
Telcoin |
Ethereum | $12,521,767 | $0.000359 | 34,904,417,575 | $16,394 | -4.65% | -2.49% | -8.55% | |
| 98 |
CND
Cindicator |
Ethereum | $12,496,388 | $0.008642 | 1,445,976,590 | $56,933 | 3.90% | -2.09% | -11.90% | |
| 99 |
VRS
Veros |
Ethereum | $12,485,793 | $0.226822 | 55,046,664 | $1,202,661 | -0.79% | 28.87% | 375.72% | |
| 100 |
RLC
iExec RLC |
Ethereum | $12,484,501 | $0.155918 | 80,070,793 | $426,618 | 1.56% | -7.64% | -14.00% | |
| 101 |
OSA
Optimal Shelf... |
Ethereum | $12,478,037 | $0.039169 | 318,565,452 | $1,193,965 | 0.35% | -4.94% | -3.39% | |
| 102 |
BFT
BnkToTheFuture |
Ethereum | $12,449,558 | $0.019762 | 629,989,999 | $70,642 | 1.87% | 1.02% | 13.94% | |
| 103 |
XET
ETERNAL TOKEN |
Ethereum | $12,153,146 | $0.178907 | 67,930,001 | $83,619 | -1.66% | -13.86% | 0.73% | |
| 104 |
REN
Republic Prot... |
Ethereum | $11,982,401 | $0.019133 | 626,284,400 | $1,167,451 | 2.84% | -6.48% | -8.25% | |
| 105 |
SAN
Santiment Net... |
Ethereum | $11,952,525 | $0.190751 | 62,660,371 | $336,152 | 1.03% | 2.51% | 0.62% | |
| 106 |
APIS
APIS |
Ethereum | $11,781,235 | $0.002417 | 4,873,324,621 | $2,008,328 | 2.99% | -1.18% | -11.35% | |
| 107 |
DMT
DMarket |
Ethereum | $11,659,264 | $0.232182 | 50,216,064 | $676,429 | 1.73% | -4.06% | 8.52% | |
| 108 |
TKY
THEKEY |
NEO | $11,574,546 | $0.002287 | 5,060,038,287 | $134,374 | 1.87% | -2.58% | -26.65% | |
| 109 |
C20
CRYPTO20 |
Ethereum | $11,546,303 | $0.287017 | 40,228,598 | $2,705 | 1.74% | -2.74% | -7.90% | |
| 110 |
OCN
Odyssey |
Ethereum | $11,542,596 | $0.002430 | 4,750,000,000 | $725,876 | 0.97% | -8.38% | -19.96% | |
| 111 |
MFT
Mainframe |
Ethereum | $11,391,508 | $0.002571 | 4,431,254,116 | $811,773 | 2.58% | -5.36% | -13.31% | |
| 112 |
QNT
Quant |
Ethereum | $11,389,126 | $1.16 | 9,777,236 | $1,237,426 | 9.18% | 5.75% | -20.95% | |
| 113 |
TCT
TokenClub |
Ethereum | $11,301,010 | $0.023474 | 481,425,335 | $91,105 | 0.32% | 2.99% | 8.53% | |
| 114 |
STORM
Storm |
Ethereum | $11,291,663 | $0.002499 | 4,518,781,114 | $329,276 | -0.27% | -5.67% | -14.13% | |
| 115 |
GTO
Gifto |
Ethereum | $11,200,832 | $0.021061 | 531,819,169 | $2,819,790 | -0.07% | 1.25% | -7.38% | |
| 116 |
STACS
STACS |
Ethereum | $10,962,533 | $0.022829 | 480,201,852 | $149,974 | -1.32% | -0.81% | 11.30% | |
| 117 |
IGNIS
Ignis |
Ardor | $10,772,032 | $0.014152 | 761,143,950 | $33,373 | 0.62% | -7.02% | -13.51% | |
| 118 |
POE
Po.et |
Ethereum | $10,651,106 | $0.004405 | 2,417,769,706 | $288,931 | 1.98% | -3.26% | -10.96% | |
| 119 |
AUTO
Cube |
Ethereum | $10,476,734 | $0.001546 | 6,774,940,000 | $1,019,676 | 1.05% | -11.21% | 4.12% | |
| 120 |
BCZERO
Buggyra Coin ... |
Ethereum | $10,418,600 | $0.006207 | 1,678,609,241 | $10,001 | 1.82% | 6.52% | 78.05% | |
| 121 |
DEC
Darico Ecosys... |
Ethereum | $10,415,566 | $0.202072 | 51,543,807 | $114,856 | 2.22% | -20.38% | -9.58% | |
| 122 |
TRUE
TrueChain |
Ethereum | $10,375,208 | $0.223369 | 46,448,735 | $14,384,101 | 1.84% | 2.37% | 3.36% | |
| 123 |
ANT
Aragon |
Ethereum | $10,362,798 | $0.356077 | 29,102,723 | $108,490 | 0.98% | 1.35% | -16.10% | |
| 124 |
IOTX
IoTeX |
Ethereum | $10,292,600 | $0.006749 | 1,525,040,005 | $1,522,440 | 1.99% | 0.59% | -7.17% | |
| 125 |
OST
OST |
Ethereum | $10,186,928 | $0.022365 | 455,482,200 | $232,090 | 2.07% | -2.86% | -0.33% | |
| 126 |
DDD
Scry.info |
Ethereum | $10,186,392 | $0.023148 | 440,057,074 | $233,523 | 1.20% | 7.12% | -11.97% | |
| 127 |
IQ
Everipedia |
EOS | $10,110,033 | $0.002244 | 4,506,302,133 | $75,236 | -1.10% | -5.36% | -9.00% | |
| 128 |
AMO
AMO Coin |
Ethereum | $10,047,517 | $0.001120 | 8,972,250,815 | $161,702 | 1.30% | -0.74% | -12.16% | |
| 129 |
BZNT
Bezant |
Ethereum | $10,045,014 | $0.020004 | 502,152,816 | $708,620 | -8.47% | -11.86% | -13.49% | |
| 130 |
NOAH
Noah Coin |
Ethereum | $9,972,814 | $0.000305 | 32,687,957,978 | $155,860 | 0.94% | -0.56% | -16.07% | |
| 131 |
DATA
Streamr DATAcoin |
Ethereum | $9,967,014 | $0.014719 | 677,154,514 | $349,529 | 0.66% | -4.28% | -12.76% | |
| 132 |
MEDX
MediBloc [ERC20] |
Ethereum | $9,916,366 | $0.003125 | 3,173,426,930 | $1,375,329 | -0.85% | -2.27% | 12.98% | |
| 133 |
MAN
Matrix AI Net... |
Ethereum | $9,881,714 | $0.065878 | 150,000,000 | $561,929 | 1.70% | -1.53% | -13.37% | |
| 134 |
UTT
United Trader... |
Ethereum | $9,776,761 | $0.261722 | 37,355,525 | $536 | 1.60% | 12.72% | 11.86% | |
| 135 |
GNO
Gnosis |
Ethereum | $9,765,035 | $8.84 | 1,104,590 | $338,626 | 1.14% | -6.61% | -31.95% | |
| 136 |
UTK
UTRUST |
Ethereum | $9,655,721 | $0.021457 | 450,000,000 | $58,810 | 1.12% | -1.65% | 0.42% | |
| 137 |
RHOC
RChain |
Ethereum | $9,433,960 | $0.025239 | 373,789,868 | $162,286 | -6.08% | -13.86% | -23.12% | |
| 138 |
TOMO
TomoChain |
Ethereum | $9,239,914 | $0.169120 | 54,635,329 | $470,168 | 3.51% | 1.35% | 7.80% | |
| 139 |
ZRC
ZrCoin |
Waves | $9,203,375 | $2.34 | 3,940,458 | $31,400 | 3.37% | 5.71% | 34.19% | |
| 140 |
MOC
Moss Coin |
Ethereum | $9,109,104 | $0.042223 | 215,739,991 | $114,576 | 0.78% | 1.21% | 17.53% | |
| 141 |
GNX
Genaro Network |
Ethereum | $8,985,288 | $0.015134 | 593,709,608 | $195,452 | 3.62% | -14.58% | -14.39% | |
| 142 |
SAFEX
Safe Exchange... |
Omni | $8,922,760 | $0.005782 | 1,543,157,590 | $1,204 | 1.81% | -5.05% | -8.14% | |
| 143 |
NCASH
Nucleus Vision |
Ethereum | $8,738,034 | $0.001578 | 5,537,158,031 | $206,413 | 2.12% | -1.70% | -8.62% | |
| 144 |
SMT
SmartMesh |
Ethereum | $8,515,665 | $0.006024 | 1,413,716,694 | $35,000 | 0.25% | -1.26% | 1.01% | |
| 145 |
QRL
Quantum Resis... |
Ethereum | $8,480,406 | $0.163085 | 52,000,000 | $22,256 | 2.35% | 3.38% | -3.56% | |
| 146 |
HPB
High Performa... |
Ethereum | $8,361,617 | $0.219912 | 38,022,632 | $1,209,474 | -0.27% | 0.77% | -11.93% | |
| 147 |
RDN
Raiden Networ... |
Ethereum | $8,330,666 | $0.165887 | 50,218,936 | $230,073 | 0.47% | -2.47% | -16.12% | |
| 148 |
BITCNY
bitCNY |
BitShares | $8,303,454 | $0.146219 | 56,787,800 | $19,254,313 | 0.00% | 0.45% | -2.80% | |
| 149 |
INS
Insolar |
Ethereum | $8,236,111 | $0.253419 | 32,500,000 | $2,394,034 | 4.53% | 16.53% | 22.16% | |
| 150 |
BRZC
Breezecoin |
Ethereum | $8,013,668 | $0.204030 | 39,277,000 | $716 | 1.73% | -1.96% | -6.34% | |
| 151 |
QNTU
Quanta Utilit... |
Ethereum | $7,910,765 | $0.000270 | 29,279,582,414 | $123,329 | 1.33% | 6.44% | 9.54% | |
| 152 |
AMB
Ambrosus |
Ethereum | $7,888,477 | $0.054557 | 144,590,975 | $1,437,933 | 1.44% | 1.98% | -5.93% | |
| 153 |
VEE
BLOCKv |
Ethereum | $7,850,211 | $0.003364 | 2,333,613,594 | $12,780 | 1.48% | -0.77% | 7.00% | |
| 154 |
BLZ
Bluzelle |
Ethereum | $7,831,745 | $0.039280 | 199,382,201 | $285,532 | 1.45% | -6.44% | -10.12% | |
| 155 |
CPT
Cryptaur |
Ethereum | $7,726,483 | $0.001052 | 7,345,211,595 | $7,965 | 1.42% | -1.59% | -7.67% | |
| 156 |
MED
MediBloc [QRC20] |
Qtum | $7,705,960 | $0.002598 | 2,966,384,100 | $21,528 | 1.70% | 1.39% | 6.38% | |
| 157 |
COSS
COSS |
Ethereum | $7,609,056 | $0.064044 | 118,810,622 | $71,507 | 1.72% | -2.39% | 31.60% | |
| 158 |
CHX
Own |
Ethereum | $7,602,481 | $0.104746 | 72,579,902 | $193,621 | 1.77% | 3.41% | 5.71% | |
| 159 |
QSP
Quantstamp |
Ethereum | $7,502,353 | $0.012153 | 617,314,171 | $150,910 | 0.32% | -6.78% | -13.66% | |
| 160 |
JNT
Jibrel Network |
Ethereum | $7,468,472 | $0.044167 | 169,096,729 | $31,850 | 0.76% | -4.09% | -11.08% | |
| 161 |
ETHOS
Ethos |
Ethereum | $7,456,743 | $0.085140 | 87,582,525 | $103,692 | 2.38% | -0.67% | -7.09% | |
| 162 |
WWB
Wowbit |
NEO | $7,390,551 | $0.026606 | 277,777,778 | $110,346 | 0.65% | -1.09% | -21.00% | |
| 163 |
LEND
ETHLend |
Ethereum | $7,358,773 | $0.006689 | 1,100,180,877 | $139,919 | 4.37% | 0.21% | -0.46% | |
| 164 |
BAX
BABB |
Ethereum | $7,243,287 | $0.000345 | 20,999,999,999 | $22,632 | 0.16% | -5.72% | -2.39% | |
| 165 |
RUFF
Ruff |
Ethereum | $7,177,284 | $0.007631 | 940,500,000 | $68,855 | -0.02% | -4.13% | -4.48% | |
| 166 |
CVT
CyberVein |
Ethereum | $7,130,808 | $0.006725 | 1,060,404,496 | $82,984 | 8.99% | 6.72% | 19.17% | |
| 167 |
NGC
NAGA |
Ethereum | $7,101,627 | $0.119314 | 59,520,636 | $31,087 | -0.09% | 3.60% | -5.43% | |
| 168 |
MTL
Metal |
Ethereum | $7,093,934 | $0.216456 | 32,773,148 | $330,898 | -0.52% | -5.31% | -9.97% | |
| 169 |
CRPT
Crypterium |
Ethereum | $7,063,064 | $0.088403 | 79,896,520 | $161,719 | 2.29% | -1.14% | 23.63% | |
| 170 |
TNB
Time New Bank |
Ethereum | $7,005,577 | $0.002702 | 2,592,987,802 | $520,508 | 1.43% | -4.80% | -11.80% | |
| 171 |
ZIP
Zipper |
Ethereum | $6,969,282 | $0.000430 | 16,199,999,812 | $1,043,425 | 1.08% | -5.93% | -14.18% | |
| 172 |
ITC
IoT Chain |
Ethereum | $6,855,315 | $0.109354 | 62,689,415 | $933,022 | -3.11% | 7.65% | 4.10% | |
| 173 |
ABT
Arcblock |
Ethereum | $6,844,480 | $0.069448 | 98,555,097 | $4,983,116 | 7.61% | 3.17% | -6.14% | |
| 174 |
BOX
BOX Token |
Ethereum | $6,844,347 | $0.089901 | 76,131,778 | $1,301,125 | 1.32% | -6.57% | -22.61% | |
| 175 |
TDP
TrueDeck |
Ethereum | $6,775,090 | $0.674437 | 10,045,548 | $417,961 | 4.43% | 2.21% | 7.63% | |
| 176 |
SKB
Sakura Bloom |
Ethereum | $6,690,857 | $0.002590 | 2,582,965,294 | $160,291 | 1.41% | -0.30% | 51.86% | |
| 177 |
DNT
district0x |
Ethereum | $6,650,498 | $0.011084 | 600,000,000 | $776,465 | 2.51% | -5.37% | -14.18% | |
| 178 |
FTM
Fantom |
Ethereum | $6,603,639 | $0.005200 | 1,270,000,000 | $513,900 | 1.25% | -0.25% | 18.91% | |
| 179 |
LBA
Cred |
Ethereum | $6,593,589 | $0.014200 | 464,347,530 | $292,107 | 1.18% | -2.54% | -10.28% | |
| 180 |
COSM
Cosmo Coin |
Ethereum | $6,502,879 | $0.009694 | 670,780,889 | $61,774 | 0.70% | -4.55% | -12.50% | |
| 181 |
PRO
Propy |
Ethereum | $6,467,264 | $0.113449 | 57,006,067 | $173,950 | 1.24% | -4.84% | -7.63% | |
| 182 |
GOT
ParkinGo |
Ethereum | $6,345,728 | $0.610363 | 10,396,644 | $12,730 | 0.10% | -0.85% | -1.90% | |
| 183 |
RTH
Rotharium |
Ethereum | $6,341,724 | $1.89 | 3,357,270 | $90,809 | 1.63% | 4.76% | -16.06% | |
| 184 |
TKN
TokenCard |
Ethereum | $6,317,650 | $0.264095 | 23,921,851 | $2,993 | 0.67% | -17.49% | -2.12% | |
| 185 |
WINGS
Wings |
Ethereum | $6,300,006 | $0.064653 | 97,443,650 | $146,612 | 1.04% | -2.63% | -5.09% | |
| 186 |
SNM
SONM |
Ethereum | $6,287,473 | $0.017485 | 359,600,000 | $92,015 | 1.22% | -3.68% | -11.38% | |
| 187 |
DTA
DATA |
Ethereum | $6,264,971 | $0.000853 | 7,346,189,844 | $237,489 | 0.85% | -4.43% | -5.99% | |
| 188 |
ADX
AdEx |
Ethereum | $6,264,367 | $0.085310 | 73,430,701 | $714,156 | 1.19% | -4.36% | -1.30% | |
| 189 |
EDG
Edgeless |
Ethereum | $6,262,053 | $0.064017 | 97,818,696 | $37,999 | 1.27% | 1.53% | 11.11% | |
| 190 |
WPR
WePower |
Ethereum | $6,229,492 | $0.012183 | 511,308,886 | $124,488 | 3.96% | -0.17% | -4.19% | |
| 191 |
LOC
LockTrip |
Ethereum | $6,228,382 | $0.670225 | 9,292,966 | $527,385 | 1.95% | -0.96% | -1.41% | |
| 192 |
LRN
Loopring [NEO] |
NEO | $6,227,235 | $0.054816 | 113,602,931 | $86,341 | -0.06% | -2.24% | -7.30% | |
| 193 |
MOD
Modum |
Ethereum | $6,139,744 | $0.288709 | 21,266,200 | $106,856 | 1.64% | -4.57% | -16.12% | |
| 194 |
TRIO
Tripio |
Ethereum | $6,034,942 | $0.002682 | 2,250,000,000 | $330,228 | 1.14% | -8.24% | 2.54% | |
| 195 |
PHX
Red Pulse Pho... |
NEO | $5,973,916 | $0.007201 | 829,588,687 | $373,111 | 2.05% | -5.56% | -12.67% | |
| 196 |
KEY
Selfkey |
Ethereum | $5,830,337 | $0.002352 | 2,479,024,642 | $69,934 | 3.14% | -1.66% | -5.70% | |
| 197 |
COV
Covesting |
Ethereum | $5,820,995 | $0.332628 | 17,500,000 | $3,995 | 1.19% | 1.70% | -5.80% | |
| 198 |
LYL
LoyalCoin |
NEM | $5,710,311 | $0.001067 | 5,353,626,190 | $330,328 | 1.56% | -2.17% | -11.13% | |
| 199 |
TRAC
OriginTrail |
Ethereum | $5,664,087 | $0.019843 | 285,441,996 | $3,098 | 1.78% | -1.13% | -10.19% | |
| 200 |
CAS
Cashaa |
Ethereum | $5,537,947 | $0.009163 | 604,355,312 | $130,587 | 1.45% | -13.93% | -10.59% | |
| 201 |
SCRL
SCRL |
Ethereum | $5,506,246 | $0.036515 | 150,793,144 | $276,893 | 1.43% | 0.09% | -19.51% | |
| 202 |
TTC
TTC Protocol |
Ethereum | $5,489,727 | $0.019610 | 279,939,693 | $363,321 | 0.64% | -1.26% | -18.84% | |
| 203 |
FOTA
Fortuna |
Ethereum | $5,489,434 | $0.011622 | 472,349,736 | $661,332 | 1.32% | 5.08% | -0.41% | |
| 204 |
MOBI
Mobius |
Stellar | $5,448,701 | $0.010578 | 515,082,884 | $8,728 | -1.45% | -3.50% | -5.00% | |
| 205 |
TNT
Tierion |
Ethereum | $5,372,023 | $0.012537 | 428,481,269 | $234,156 | 0.57% | 0.81% | 2.98% | |
| 206 |
QBIT
Qubitica |
Ethereum | $5,370,371 | $2.16 | 2,482,451 | $2,622 | 1.22% | 11.26% | 317.32% | |
| 207 |
VIBE
VIBE |
Ethereum | $5,363,223 | $0.020621 | 260,080,096 | $230,772 | 2.33% | -5.75% | -15.40% | |
| 208 |
RCN
Ripio Credit ... |
Ethereum | $5,305,146 | $0.010597 | 500,610,593 | $89,382 | 1.62% | -4.82% | -10.56% | |
| 209 |
HYDRO
Hydro |
Ethereum | $5,226,213 | $0.001787 | 2,924,034,340 | $360,805 | 0.08% | -0.53% | -4.11% | |
| 210 |
WABI
Wabi |
Ethereum | $5,199,475 | $0.097334 | 53,418,830 | $84,175 | 1.21% | -8.81% | -20.08% | |
| 211 |
INT
Internet Node... |
Ethereum | $5,186,342 | $0.016364 | 316,945,141 | $468,578 | 2.55% | -2.51% | -0.99% | |
| 212 |
SNGLS
SingularDTV |
Ethereum | $5,142,141 | $0.008570 | 600,000,000 | $309,364 | 2.06% | -1.75% | -17.54% | |
| 213 |
MWAT
Restart Energ... |
Ethereum | $5,079,807 | $0.011220 | 452,750,000 | $79,374 | -3.98% | -0.54% | -1.99% | |
| 214 |
CNN
Content Neutr... |
Ethereum | $5,016,491 | $0.000129 | 39,035,223,816 | $64,493 | 1.81% | -3.51% | -11.64% | |
| 215 |
NPX
NaPoleonX |
Ethereum | $4,905,853 | $0.193678 | 25,330,000 | $73,373 | -1.63% | -17.75% | -29.97% | |
| 216 |
VITE
VITE |
Ethereum | $4,897,387 | $0.011796 | 415,162,655 | $157,749 | 1.58% | -0.96% | -9.25% | |
| 217 |
EVN
EvenCoin |
Ethereum | $4,896,473 | $0.261998 | 18,688,957 | $131,878 | 2.98% | 3.35% | 320.05% | |
| 218 |
MTC
doc.com Token |
Ethereum | $4,884,900 | $0.016104 | 303,332,857 | $114,534 | 2.33% | 1.92% | -2.14% | |
| 219 |
KAN
BitKan |
Ethereum | $4,852,007 | $0.001413 | 3,433,558,130 | $329,008 | 0.55% | -5.20% | -17.05% | |
| 220 |
BITUSD
bitUSD |
BitShares | $4,838,504 | $0.705230 | 6,860,890 | $16,399 | 1.10% | -4.02% | -0.34% | |
| 221 |
PAT
Patron |
Ethereum | $4,799,463 | $0.017424 | 275,445,478 | $66,634 | 1.19% | 1.65% | 18.70% | |
| 222 |
PST
Primas |
Ethereum | $4,625,330 | $0.087780 | 52,692,565 | $626,636 | 0.22% | 4.86% | -1.31% | |
| 223 |
EVN
Envion |
Ethereum | $4,615,162 | $0.041440 | 111,368,894 | $9,661 | 1.54% | -1.49% | -10.93% | |
| 224 |
CDT
Blox |
Ethereum | $4,557,713 | $0.006771 | 673,079,084 | $55,452 | 0.18% | -2.39% | -8.36% | |
| 225 |
AOG
smARTOFGIVING |
Ethereum | $4,557,146 | $0.076344 | 59,691,877 | $601 | 1.14% | -1.40% | -14.51% | |
| 226 |
RFR
Refereum |
Ethereum | $4,534,824 | $0.001848 | 2,453,596,590 | $364,420 | 1.34% | -2.48% | -5.17% | |
| 227 |
AVA
Travala.com |
NEO | $4,473,067 | $0.127469 | 35,091,443 | $31,947 | 1.92% | 3.83% | 14.43% | |
| 228 |
MET
Metronome |
Ethereum | $4,403,736 | $0.504084 | 8,736,116 | $292,324 | 0.56% | -4.73% | -19.23% | |
| 229 |
IHT
IHT Real Esta... |
Ethereum | $4,396,877 | $0.007884 | 557,668,897 | $55,392 | -3.89% | -5.11% | -8.96% | |
| 230 |
LYM
Lympo |
Ethereum | $4,396,385 | $0.005836 | 753,347,989 | $216,821 | 1.59% | -8.67% | -9.71% | |
| 231 |
PAI
PCHAIN |
Ethereum | $4,391,002 | $0.005919 | 741,790,114 | $171,412 | -2.07% | -6.50% | -15.07% | |
| 232 |
RBLX
Rublix |
Ethereum | $4,320,524 | $0.205546 | 21,019,784 | $10,928 | 2.96% | 2.87% | 1.29% | |
| 233 |
HUM
Humanscape |
Ethereum | $4,310,423 | $0.000133 | 32,324,300,613 | $31,481 | 1.11% | -4.16% | -6.73% | |
| 234 |
REPO
REPO |
Stellar | $4,293,223 | $0.039044 | 109,958,607 | $28,533 | 1.79% | -7.42% | -15.36% | |
| 235 |
QLC
QLC Chain |
NEO | $4,279,780 | $0.017832 | 240,000,000 | $107,159 | 2.01% | 1.21% | -4.84% | |
| 236 |
STQ
Storiqa |
Ethereum | $4,278,180 | $0.000436 | 9,820,877,590 | $272,785 | 5.71% | -9.77% | -33.58% | |
| 237 |
MER
Mercury |
Waves | $4,258,916 | $0.042589 | 100,000,000 | $42,649 | -0.86% | -6.53% | -16.28% | |
| 238 |
ECOREAL
Ecoreal Estate |
Ethereum | $4,247,768 | $0.026994 | 157,356,970 | $5,615 | 1.02% | -8.83% | -21.35% | |
| 239 |
BKX
BANKEX |
Ethereum | $4,221,947 | $0.045241 | 93,321,185 | $370,612 | -0.05% | 0.68% | 19.37% | |
| 240 |
SOC
All Sports |
Ethereum | $4,207,614 | $0.002869 | 1,466,625,363 | $158,347 | 0.71% | -10.56% | -13.12% | |
| 241 |
PRE
Presearch |
Ethereum | $4,202,580 | $0.027113 | 155,000,000 | $7,536 | 1.08% | -1.74% | -8.34% | |
| 242 |
LGO
LGO Exchange |
Ethereum | $4,190,418 | $0.032829 | 127,643,918 | $8,512 | 1.51% | -3.39% | -7.09% | |
| 243 |
PLBT
Polybius |
Ethereum | $4,188,697 | $1.06 | 3,969,565 | $1,995 | -0.51% | 3.55% | -3.84% | |
| 244 |
MDS
MediShares |
Ethereum | $4,143,469 | $0.004017 | 1,031,355,785 | $26,968 | -4.58% | -9.08% | -17.34% | |
| 245 |
ECOM
Omnitude |
Ethereum | $4,138,599 | $0.079477 | 52,072,760 | $87,947 | 0.51% | 7.17% | 34.10% | |
| 246 |
TIX
Blocktix |
Ethereum | $4,132,853 | $0.103321 | 40,000,000 | $183,465 | 0.80% | -4.94% | -8.10% | |
| 247 |
CPC
CPChain |
Ethereum | $4,116,656 | $0.010926 | 376,765,852 | $165,431 | 1.24% | 2.33% | 9.46% | |
| 248 |
SPHTX
SophiaTX |
Ethereum | $4,083,812 | $0.021134 | 193,230,567 | $140,031 | 3.20% | 2.27% | -3.90% | |
| 249 |
MSP
Mothership |
Ethereum | $4,073,088 | $0.029093 | 140,000,000 | $8,422 | 0.61% | -2.43% | -15.79% | |
| 250 |
GTC
Game.com |
Ethereum | $3,975,377 | $0.005221 | 761,444,190 | $875,040 | 0.52% | -7.83% | 0.19% | |
| 251 |
SPD
SPINDLE |
Ethereum | $3,973,508 | $0.001121 | 3,545,603,499 | $12,660 | 1.01% | -1.60% | -8.97% | |
| 252 |
NMR
Numeraire |
Ethereum | $3,936,997 | $2.92 | 1,349,328 | $52,044 | 2.07% | -4.84% | 10.93% | |
| 253 |
META
Metadium |
Ethereum | $3,893,816 | $0.003587 | 1,085,599,059 | $242,007 | -4.56% | -7.59% | -22.93% | |
| 254 |
UTNP
Universa |
Ethereum | $3,821,084 | $0.002067 | 1,848,760,649 | $834 | 0.95% | -6.31% | -6.56% | |
| 255 |
BTO
Bottos |
Ethereum | $3,813,664 | $0.007478 | 509,990,153 | $145,396 | 1.02% | -3.11% | -7.03% | |
| 256 |
DAPS
DAPS Token |
Ethereum | $3,809,146 | $0.000073 | 52,168,045,747 | $8,837 | -12.67% | -24.94% | -37.88% | |
| 257 |
BZ
Bit-Z Token |
Ethereum | $3,768,651 | $0.083925 | 44,905,137 | $43,348,190 | 1.46% | -3.63% | -13.31% | |
| 258 |
UKG
Unikoin Gold |
Ethereum | $3,756,518 | $0.026219 | 143,272,371 | $181,096 | 1.81% | 10.53% | 5.07% | |
| 259 |
LA
LATOKEN |
Ethereum | $3,704,279 | $0.045711 | 81,037,294 | $4,586,596 | 1.60% | 2.83% | 6.90% | |
| 260 |
EVX
Everex |
Ethereum | $3,702,795 | $0.184448 | 20,075,000 | $156,043 | 1.75% | -7.14% | -10.72% | |
| 261 |
FUEL
Etherparty |
Ethereum | $3,676,004 | $0.006955 | 528,528,202 | $193,999 | 2.40% | 0.84% | -3.43% | |
| 262 |
TFD
TE-FOOD |
Ethereum | $3,674,380 | $0.007259 | 506,178,219 | $17,992 | 2.60% | -5.49% | -2.38% | |
| 263 |
BWX
Blue Whale Token |
Ethereum | $3,664,478 | $0.000114 | 32,206,360,713 | $40,771 | 0.68% | -4.70% | 10.83% | |
| 264 |
TERN
Ternio |
Stellar | $3,661,969 | $0.010959 | 334,161,876 | $57,490 | 0.01% | -0.55% | -4.72% | |
| 265 |
XAUR
Xaurum |
Ethereum | $3,656,429 | $0.038255 | 95,580,852 | $9,983 | 0.77% | -1.51% | -1.67% | |
| 266 |
PRG
Paragon |
Ethereum | $3,654,141 | $0.055419 | 65,936,584 | $22,821 | 1.49% | -9.31% | -1.56% | |
| 267 |
DOCK
Dock |
Ethereum | $3,635,514 | $0.008331 | 436,403,222 | $345,277 | 1.66% | -3.80% | -10.16% | |
| 268 |
YOYOW
YOYOW |
BitShares | $3,634,016 | $0.012113 | 299,999,990 | $114,727 | 1.96% | -1.46% | -8.43% | |
| 269 |
PPP
PayPie |
Ethereum | $3,632,492 | $0.044030 | 82,500,000 | $18,304 | 8.94% | -30.21% | -26.65% | |
| 270 |
MLN
Melon |
Ethereum | $3,596,829 | $4.62 | 778,238 | $8,328 | 1.44% | -0.46% | -16.75% | |
| 271 |
WCT
Waves Communi... |
Waves | $3,590,000 | $0.360276 | 9,964,593 | $6,454 | 3.55% | 16.31% | 62.74% | |
| 272 |
PBT
Primalbase Token |
Waves | $3,559,221 | $2847.38 | 1,250 | $901 | 2.90% | 0.61% | -7.66% | |
| 273 |
SPANK
SpankChain |
Ethereum | $3,557,413 | $0.011856 | 300,043,386 | $20,867 | 0.25% | 1.57% | -15.08% | |
| 274 |
DIG
Dignity |
Ethereum | $3,537,628 | $0.006764 | 523,036,421 | $225,129 | -0.81% | 17.49% | -15.80% | |
| 275 |
APPC
AppCoins |
Ethereum | $3,515,765 | $0.035139 | 100,054,312 | $47,953 | 2.14% | -3.47% | -8.66% | |
| 276 |
AST
AirSwap |
Ethereum | $3,502,809 | $0.023352 | 150,000,000 | $249,469 | 1.71% | -2.42% | -15.51% | |
| 277 |
TAU
Lamden |
Ethereum | $3,486,711 | $0.024517 | 142,215,728 | $7,985 | 6.86% | 0.51% | 27.24% | |
| 278 |
ROX
Robotina |
Ethereum | $3,484,832 | $0.012976 | 268,561,148 | $14,263 | 0.63% | -1.78% | -11.28% | |
| 279 |
CPX
Apex |
NEO | $3,480,584 | $0.007763 | 448,337,890 | $309,092 | 1.75% | -11.61% | -10.86% | |
| 280 |
SDA
Six Domain Chain |
Ethereum | $3,459,971 | $0.004849 | 713,593,331 | $171,203 | 10.42% | 3.53% | 13.55% | |
| 281 |
MTH
Monetha |
Ethereum | $3,453,697 | $0.015823 | 218,271,923 | $135,421 | 1.92% | -2.51% | -11.77% | |
| 282 |
VIB
Viberate |
Ethereum | $3,449,147 | $0.019269 | 178,999,797 | $744,467 | 2.01% | -4.27% | -3.23% | |
| 283 |
SEELE
Seele |
Ethereum | $3,395,181 | $0.005009 | 677,851,571 | $87,910 | -0.89% | -6.97% | -9.12% | |
| 284 |
DGX
Digix Gold Token |
Ethereum | $3,377,988 | $41.44 | 81,514 | $16,225 | 1.59% | 1.95% | -0.39% | |
| 285 |
SNX
Synthetix Net... |
Ethereum | $3,329,453 | $0.049430 | 67,356,905 | $66,926 | 4.40% | -12.18% | 9.79% | |
| 286 |
B2B
B2BX |
Ethereum | $3,322,580 | $0.201495 | 16,489,646 | $619,674 | 1.24% | -15.71% | -41.64% | |
| 287 |
SPC
SpaceChain |
Qtum | $3,306,874 | $0.006410 | 515,923,518 | $138,560 | 3.46% | 8.07% | 25.14% | |
| 288 |
EOSDAC
eosDAC |
Ethereum | $3,243,902 | $0.004909 | 660,755,177 | $64,044 | 1.98% | -1.10% | -8.12% | |
| 289 |
CHSB
SwissBorg |
Ethereum | $3,213,630 | $0.005581 | 575,821,133 | $40,238 | 1.89% | -0.08% | 0.99% | |
| 290 |
ROCK2
ICE ROCK MINING |
Ethereum | $3,197,513 | $0.203606 | 15,704,397 | $3,003 | 1.21% | 3.12% | 12.69% | |
| 291 |
NANJ
NANJCOIN |
Ethereum | $3,165,163 | $0.000163 | 19,361,889,557 | $7,551 | 4.02% | 9.34% | 23.10% | |
| 292 |
ATN
ATN |
Ethereum | $3,135,603 | $0.037195 | 84,302,524 | $11,795 | 2.62% | -0.99% | -6.25% | |
| 293 |
TTU
TaTaTu |
Ethereum | $3,105,614 | $0.032107 | 96,727,971 | $18,442 | 1.97% | -10.71% | -10.49% | |
| 294 |
HLC
HalalChain |
Ethereum | $3,052,283 | $0.007846 | 389,009,995 | $26,007 | 2.25% | -10.45% | 18.39% | |
| 295 |
PEPECASH
Pepe Cash |
Counterparty | $3,042,346 | $0.004335 | 701,884,009 | $4,229 | 0.09% | 2.20% | -12.71% | |
| 296 |
BWT
Bittwatt |
Ethereum | $3,024,214 | $0.010451 | 289,364,315 | $592 | 1.41% | 4.72% | -3.42% | |
| 297 |
INO
INO COIN |
Ethereum | $2,990,948 | $0.149547 | 20,000,000 | $1,817,474 | 1.33% | -0.17% | -25.94% | |
| 298 |
SWFTC
SwftCoin |
Ethereum | $2,987,231 | $0.000821 | 3,639,990,384 | $541,800 | 2.03% | -0.34% | -3.83% | |
| 299 |
LUN
Lunyr |
Ethereum | $2,986,903 | $1.30 | 2,297,853 | $712,780 | 0.14% | -2.38% | -6.94% | |
| 300 |
IOG
Playgroundz |
Ethereum | $2,979,821 | $0.104390 | 28,545,120 | $2,867,823 | 2.14% | 0.69% | -8.83% | |
| 301 |
ADT
adToken |
Ethereum | $2,948,625 | $0.004914 | 600,000,000 | $72,595 | 0.77% | -6.57% | -10.77% | |
| 302 |
ZCN
0chain |
Ethereum | $2,942,549 | $0.073362 | 40,110,166 | $20,054 | -5.91% | -6.12% | -12.81% | |
| 303 |
ARN
Aeron |
Ethereum | $2,936,494 | $0.225884 | 13,000,000 | $903,866 | 2.25% | -6.49% | -7.13% | |
| 304 |
BCPT
BlockMason Cr... |
Ethereum | $2,868,061 | $0.029255 | 98,035,967 | $672,314 | 2.13% | 0.34% | -5.09% | |
| 305 |
BEZ
Bezop |
Ethereum | $2,852,315 | $0.056165 | 50,784,364 | $952,379 | 0.96% | 7.73% | 38.89% | |
| 306 |
EVR
Everus |
Ethereum | $2,831,468 | $0.005416 | 522,817,754 | $1,084 | 1.78% | -4.44% | -9.61% | |
| 307 |
COB
Cobinhood |
Ethereum | $2,830,797 | $0.007252 | 390,345,846 | $11,458 | -2.29% | -9.80% | -11.47% | |
| 308 |
BAAS
BaaSid |
Ethereum | $2,801,745 | $0.001334 | 2,100,000,000 | $66,937 | 1.82% | -3.75% | 0.16% | |
| 309 |
BRM
BrahmaOS |
Ethereum | $2,763,947 | $0.004463 | 619,267,130 | $32,815 | -2.65% | -0.76% | 0.78% | |
| 310 |
DBC
DeepBrain Chain |
NEO | $2,733,040 | $0.001822 | 1,500,000,000 | $237,340 | -1.24% | -6.71% | -25.52% | |
| 311 |
XDCE
XinFin Network |
Ethereum | $2,719,155 | $0.000701 | 3,879,792,149 | $419,322 | 1.96% | -1.63% | -39.22% | |
| 312 |
KICK
KickCoin |
Ethereum | $2,706,659 | $0.004988 | 542,623,770 | $85,216 | -1.26% | -6.31% | -15.00% | |
| 313 |
INK
Ink |
Qtum | $2,691,495 | $0.005802 | 463,910,527 | $2,895,777 | -2.04% | 7.46% | 2.93% | |
| 314 |
UPP
Sentinel Prot... |
Ethereum | $2,689,177 | $0.011499 | 233,871,052 | $604,140 | -0.17% | -9.71% | -17.94% | |
| 315 |
SIX
SIX |
Stellar | $2,687,827 | $0.009818 | 273,776,596 | $91,479 | 6.95% | 19.44% | 56.03% | |
| 316 |
HMC
Hi Mutual Soc... |
Ethereum | $2,682,966 | $0.006639 | 404,100,000 | $109,921 | 1.31% | 0.35% | -5.97% | |
| 317 |
BCV
BitCapitalVendor |
Ethereum | $2,652,257 | $0.004912 | 540,000,000 | $47,195 | 2.29% | -12.99% | 1.14% | |
| 318 |
NKN
NKN |
NEO | $2,644,970 | $0.012366 | 213,884,334 | $114,155 | 0.60% | 0.44% | -13.07% | |
| 319 |
SSP
Smartshare |
Ethereum | $2,636,851 | $0.000576 | 4,581,060,736 | $285,166 | 0.44% | -4.81% | 31.90% | |
| 320 |
TTV
TV-TWO |
Ethereum | $2,632,245 | $0.006458 | 407,589,324 | $718 | 0.93% | 1.75% | 3.44% | |
| 321 |
QUN
QunQun |
Ethereum | $2,624,007 | $0.003645 | 719,832,163 | $136,966 | 1.10% | -3.14% | -5.39% | |
| 322 |
KRM
Karma |
BitShares | $2,618,570 | $0.001469 | 1,782,809,241 | $28,901 | -3.39% | 24.02% | 31.64% | |
| 323 |
AVINOC
AVINOC |
Ethereum | $2,617,779 | $0.006955 | 376,403,695 | $679 | 1.67% | 10.86% | -9.78% | |
| 324 |
ZPT
Zeepin |
NEO | $2,595,509 | $0.005191 | 500,000,000 | $63,803 | -10.83% | -15.30% | -12.85% | |
| 325 |
TRXC
TRONCLASSIC |
Ethereum | $2,592,793 | $0.000006 | 465,107,478,370 | $1,130 | -3.67% | 413.06% | -37.25% | |
| 326 |
IMT
Moneytoken |
Ethereum | $2,589,859 | $0.000285 | 9,071,806,250 | $109,511 | 11.49% | -24.44% | -37.03% | |
| 327 |
HVN
Hiveterminal ... |
Ethereum | $2,553,516 | $0.006214 | 410,956,776 | $1,646 | 1.67% | -0.72% | -11.92% | |
| 328 |
DADI
DADI |
Ethereum | $2,543,382 | $0.034004 | 74,795,646 | $131,255 | -0.32% | -3.80% | 6.24% | |
| 329 |
EDN
Eden |
Ethereum | $2,531,316 | $0.003087 | 819,992,054 | $158,777 | 0.72% | -4.39% | -15.99% | |
| 330 |
BCAC
Business Cred... |
Ethereum | $2,528,350 | $0.005707 | 442,990,602 | $38,722 | 1.98% | -3.69% | -5.75% | |
| 331 |
SEN
Consensus |
Ethereum | $2,506,525 | $0.001561 | 1,605,601,520 | $23,643 | 1.24% | 0.41% | -6.77% | |
| 332 |
CAG
Change |
Ethereum | $2,502,257 | $0.067428 | 37,109,987 | $18,811 | 2.55% | 7.72% | 32.79% | |
| 333 |
WET
WeShow Token |
Ethereum | $2,498,713 | $0.015643 | 159,732,931 | $19,245 | -16.44% | -8.51% | -29.31% | |
| 334 |
HORUS
HorusPay |
EOS | $2,488,476 | $0.002851 | 872,861,114 | $536 | 1.62% | -22.10% | -41.96% | |
| 335 |
DLT
Agrello |
Ethereum | $2,475,728 | $0.028795 | 85,978,873 | $73,630 | 1.50% | -6.80% | -12.98% | |
| 336 |
MOT
Olympus Labs |
Ethereum | $2,424,255 | $0.063221 | 38,345,709 | $160,694 | 1.16% | 2.69% | 4.73% | |
| 337 |
SOAR
Soarcoin |
Ethereum | $2,399,757 | $0.002221 |