| # | Name | Platform | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BNB
Binance Coin |
Ethereum | $3,397,546,313 | $24.07 | 141,175,490 | $256,879,547 | 0.11% | 1.67% | 22.70% | |
| 2 |
USDT
Tether |
Omni | $2,601,701,143 | $1.01 | 2,583,816,411 | $12,685,734,338 | -0.06% | 0.05% | 0.09% | |
| 3 |
MKR
Maker |
Ethereum | $600,852,666 | $600.85 | 1,000,000 | $1,388,773 | -0.32% | -1.16% | -6.87% | |
| 4 |
BAT
Basic Attenti... |
Ethereum | $521,504,718 | $0.417223 | 1,249,941,615 | $135,924,783 | -0.90% | -10.15% | 35.18% | |
| 5 |
CRO
Crypto.com Chain |
Ethereum | $399,375,866 | $0.077367 | 5,162,100,457 | $650,112 | -2.04% | -13.37% | -4.96% | |
| 6 |
OMG
OmiseGO |
Ethereum | $258,291,935 | $1.84 | 140,245,398 | $75,606,376 | -0.02% | -3.77% | -6.30% | |
| 7 |
USDC
USD Coin |
Ethereum | $251,220,283 | $0.999500 | 251,345,849 | $43,556,740 | -0.09% | -0.16% | -0.35% | |
| 8 |
REP
Augur |
Ethereum | $242,999,298 | $22.09 | 11,000,000 | $12,954,699 | -1.35% | 3.17% | 8.67% | |
| 9 |
TUSD
TrueUSD |
Ethereum | $201,018,378 | $1.01 | 199,732,734 | $81,927,635 | 0.04% | -0.18% | 0.09% | |
| 10 |
ZRX
0x |
Ethereum | $183,364,854 | $0.311998 | 587,710,997 | $19,176,095 | 0.17% | -2.90% | -4.36% | |
| 11 |
HOT
Holo |
Ethereum | $183,021,926 | $0.001374 | 133,214,575,156 | $11,650,215 | -0.08% | -4.61% | 8.29% | |
| 12 |
ZIL
Zilliqa |
Ethereum | $180,630,661 | $0.020633 | 8,754,317,428 | $12,621,095 | -0.09% | -2.37% | -4.61% | |
| 13 |
LINK
Chainlink |
Ethereum | $177,413,804 | $0.506897 | 350,000,000 | $5,234,818 | -0.08% | 1.60% | -2.76% | |
| 14 |
IOST
IOST |
Ethereum | $163,093,079 | $0.013575 | 12,013,965,609 | $30,816,883 | 1.19% | -1.53% | -2.47% | |
| 15 |
BTT
BitTorrent |
TRON | $152,149,011 | $0.000717 | 212,116,500,000 | $123,386,722 | -0.55% | -1.58% | -7.55% | |
| 16 |
ENJ
Enjin Coin |
Ethereum | $142,644,146 | $0.185951 | 767,107,985 | $26,667,506 | -0.01% | -4.95% | 15.79% | |
| 17 |
NPXS
Pundi X |
Ethereum | $134,535,909 | $0.000691 | 194,603,096,088 | $5,813,622 | -1.26% | -0.34% | -1.61% | |
| 18 |
HT
Huobi Token |
Ethereum | $122,915,777 | $2.46 | 50,000,200 | $66,472,889 | 0.96% | 0.42% | 0.53% | |
| 19 |
MXM
Maximine Coin |
Ethereum | $116,923,901 | $0.070906 | 1,649,000,000 | $25,240,989 | -0.21% | -4.05% | -8.55% | |
| 20 |
KCS
KuCoin Shares |
Ethereum | $106,351,000 | $1.18 | 89,939,916 | $9,613,493 | 0.03% | -3.03% | 1.72% | |
| 21 |
WTC
Waltonchain |
Ethereum | $105,818,544 | $2.57 | 41,112,339 | $5,530,290 | 1.63% | -1.46% | 15.15% | |
| 22 |
PAX
Paxos Standar... |
Ethereum | $103,694,299 | $0.999945 | 103,700,049 | $77,234,886 | 0.00% | -0.01% | -0.13% | |
| 23 |
AOA
Aurora |
Ethereum | $102,125,607 | $0.015610 | 6,542,330,148 | $2,725,620 | -2.18% | -6.53% | -6.37% | |
| 24 |
DGTX
Digitex Futures |
Ethereum | $96,615,650 | $0.114507 | 843,750,000 | $2,515,871 | 0.32% | -0.99% | -10.50% | |
| 25 |
GNT
Golem |
Ethereum | $87,277,245 | $0.090572 | 963,622,000 | $3,153,163 | 0.20% | -5.37% | -1.95% | |
| 26 |
SNT
Status |
Ethereum | $87,067,168 | $0.025088 | 3,470,483,788 | $11,279,199 | -0.18% | -3.15% | -5.12% | |
| 27 |
DAI
Dai |
Ethereum | $86,935,822 | $0.990017 | 87,812,459 | $42,254,130 | 0.38% | 0.97% | 1.07% | |
| 28 |
XIN
Mixin |
Ethereum | $86,318,790 | $195.86 | 440,708 | $1,044,026 | 0.04% | -3.77% | -7.09% | |
| 29 |
INB
Insight Chain |
Ethereum | $83,743,500 | $0.239334 | 349,902,689 | $3,773,085 | -0.16% | -1.84% | -7.85% | |
| 30 |
MCO
Crypto.com |
Ethereum | $81,101,202 | $5.13 | 15,793,831 | $12,329,132 | 1.14% | 3.97% | 22.19% | |
| 31 |
WAX
WAX |
Ethereum | $76,059,802 | $0.080680 | 942,732,361 | $511,603 | -1.15% | -6.59% | -5.46% | |
| 32 |
QBIT
Qubitica |
Ethereum | $75,075,838 | $26.71 | 2,811,287 | $40,681 | -0.17% | -0.57% | 1.41% | |
| 33 |
PPT
Populous |
Ethereum | $70,851,161 | $1.33 | 53,252,246 | $1,892,918 | 1.00% | -3.84% | -11.96% | |
| 34 |
THR
ThoreCoin |
Ethereum | $66,727,119 | $769.76 | 86,686 | $87,988 | 0.25% | -0.49% | 2.83% | |
| 35 |
VEST
VestChain |
Ethereum | $63,926,597 | $0.009031 | 7,078,400,000 | $482,788 | -0.64% | -3.28% | 2.02% | |
| 36 |
MAID
MaidSafeCoin |
Omni | $62,537,378 | $0.138188 | 452,552,412 | $229,072 | 0.63% | -2.16% | 0.74% | |
| 37 |
GUSD
Gemini Dollar |
Ethereum | $61,049,384 | $1.00 | 60,783,375 | $7,955,255 | 0.26% | 0.04% | 0.23% | |
| 38 |
ELF
aelf |
Ethereum | $61,016,744 | $0.184341 | 331,000,000 | $12,300,320 | 0.63% | -4.44% | -2.39% | |
| 39 |
R
Revain |
Ethereum | $60,734,678 | $0.125368 | 484,450,000 | $1,668,338 | 0.32% | -3.06% | -2.07% | |
| 40 |
MANA
Decentraland |
Ethereum | $57,004,629 | $0.054283 | 1,050,141,509 | $5,416,000 | 0.20% | -4.13% | -2.29% | |
| 41 |
LRC
Loopring |
Ethereum | $55,294,949 | $0.066704 | 828,954,240 | $16,199,482 | -0.25% | -5.45% | -12.32% | |
| 42 |
DGD
DigixDAO |
Ethereum | $53,851,166 | $26.93 | 2,000,000 | $1,172,560 | 2.19% | 6.92% | 32.26% | |
| 43 |
LOOM
Loom Network |
Ethereum | $53,835,955 | $0.069022 | 779,977,378 | $1,628,599 | 0.61% | -3.72% | -4.81% | |
| 44 |
POWR
Power Ledger |
Ethereum | $51,748,275 | $0.127820 | 404,852,067 | $3,947,020 | 0.41% | 2.58% | 5.44% | |
| 45 |
BIX
Bibox Token |
Ethereum | $51,592,035 | $0.465051 | 110,938,508 | $17,253,620 | 1.17% | 4.96% | 13.87% | |
| 46 |
QASH
QASH |
Ethereum | $46,382,797 | $0.132522 | 350,000,000 | $166,289 | 0.40% | -0.92% | -6.52% | |
| 47 |
TRUE
TrueChain |
Ethereum | $45,351,577 | $0.612859 | 74,000,000 | $34,715,627 | -1.39% | -7.72% | -20.75% | |
| 48 |
KNC
Kyber Network |
Ethereum | $45,233,281 | $0.271526 | 166,589,133 | $10,450,265 | -0.08% | -13.86% | -2.54% | |
| 49 |
QKC
QuarkChain |
Ethereum | $45,021,261 | $0.039633 | 1,135,966,685 | $13,653,390 | 0.07% | -5.00% | -9.71% | |
| 50 |
NEXO
Nexo |
Ethereum | $44,748,357 | $0.079908 | 560,000,011 | $7,124,377 | -0.31% | -0.92% | 2.89% | |
| 51 |
DENT
Dent |
Ethereum | $44,728,265 | $0.000796 | 56,156,475,076 | $1,555,526 | -2.13% | -3.32% | 1.78% | |
| 52 |
BNT
Bancor |
Ethereum | $43,849,496 | $0.689409 | 63,604,439 | $1,901,626 | 0.07% | -2.03% | 0.43% | |
| 53 |
RLC
iExec RLC |
Ethereum | $43,158,221 | $0.539001 | 80,070,793 | $562,136 | 0.47% | -1.53% | 9.40% | |
| 54 |
POLY
Polymath |
Ethereum | $43,111,822 | $0.108401 | 397,706,021 | $7,039,160 | 0.09% | -6.77% | -3.74% | |
| 55 |
SAN
Santiment Net... |
Ethereum | $41,245,180 | $0.658234 | 62,660,371 | $18,535 | 1.46% | 1.36% | 6.16% | |
| 56 |
REPO
REPO |
Stellar | $40,576,775 | $0.369019 | 109,958,607 | $27,180 | 28.93% | -11.41% | -14.14% | |
| 57 |
ODE
ODEM |
Ethereum | $39,928,725 | $0.174899 | 228,296,136 | $1,547,005 | -0.33% | 8.23% | 4.71% | |
| 58 |
LAMB
Lambda |
Ethereum | $39,068,414 | $0.078137 | 500,000,000 | $6,326,489 | -0.57% | -7.91% | -34.35% | |
| 59 |
ENG
Enigma |
Ethereum | $38,123,019 | $0.509420 | 74,836,171 | $1,706,977 | -0.76% | -7.62% | -5.05% | |
| 60 |
RIF
RIF Token |
RSK Smart Bitcoin | $38,075,311 | $0.095911 | 396,986,953 | $171,412 | 0.13% | -0.73% | 0.45% | |
| 61 |
KIN
Kin |
Ethereum | $37,725,758 | $0.000050 | 756,097,560,976 | $2,674,901 | -0.12% | -1.56% | 5.18% | |
| 62 |
EURS
STASIS EURS |
Ethereum | $37,339,946 | $1.17 | 31,979,207 | $129,157 | 0.03% | 1.00% | 2.89% | |
| 63 |
IOTX
IoTeX |
Ethereum | $37,121,439 | $0.014701 | 2,525,040,005 | $6,071,980 | 0.10% | -3.66% | -3.45% | |
| 64 |
STORJ
Storj |
Ethereum | $36,116,569 | $0.265979 | 135,787,439 | $4,278,738 | 0.19% | -4.50% | -10.05% | |
| 65 |
FUN
FunFair |
Ethereum | $35,393,577 | $0.005405 | 6,548,879,189 | $1,605,669 | 0.15% | -2.46% | -1.81% | |
| 66 |
CELR
Celer Network |
Ethereum | $35,292,322 | $0.017669 | 1,997,377,673 | $7,759,898 | 1.73% | -2.52% | -1.23% | |
| 67 |
LA
LATOKEN |
Ethereum | $34,626,031 | $0.100481 | 344,604,463 | $1,216,311 | 0.30% | -7.10% | -2.51% | |
| 68 |
VERI
Veritaseum |
Ethereum | $32,925,375 | $15.32 | 2,149,646 | $3,303,088 | 0.02% | 1.36% | 3.01% | |
| 69 |
DAC
Davinci Coin |
Ethereum | $31,480,276 | $0.009972 | 3,156,858,620 | $2,153,877 | 0.25% | -3.21% | -10.79% | |
| 70 |
GAS
Gas |
NEO | $30,929,577 | $3.05 | 10,128,375 | $1,966,758 | 0.94% | -3.12% | -5.21% | |
| 71 |
PAY
TenX |
Ethereum | $30,806,994 | $0.269415 | 114,347,861 | $2,049,965 | -1.38% | -3.92% | -13.64% | |
| 72 |
LKY
Linkey |
Ethereum | $29,378,901 | $0.587578 | 50,000,000 | $506,457 | -0.08% | -3.98% | -13.61% | |
| 73 |
LBA
Cred |
Ethereum | $29,162,715 | $0.056731 | 514,052,059 | $3,294,631 | -0.23% | -2.14% | -0.19% | |
| 74 |
MITH
Mithril |
Ethereum | $29,057,033 | $0.054895 | 529,316,902 | $11,347,870 | 0.57% | -6.29% | 19.59% | |
| 75 |
CND
Cindicator |
Ethereum | $28,926,485 | $0.020005 | 1,445,976,590 | $384,413 | -0.81% | -1.01% | 2.82% | |
| 76 |
BCZERO
Buggyra Coin ... |
Ethereum | $28,396,246 | $0.014122 | 2,010,775,988 | $28,291 | -12.12% | 3.50% | -25.57% | |
| 77 |
BRD
Bread |
Ethereum | $28,081,783 | $0.316472 | 88,733,978 | $147,703 | 0.11% | -1.20% | 3.02% | |
| 78 |
S4F
S4FE |
Ethereum | $27,150,289 | $0.270584 | 100,339,636 | $142,781 | -0.90% | 16.10% | -18.30% | |
| 79 |
DRGN
Dragonchain |
Ethereum | $26,573,749 | $0.111457 | 238,421,940 | $1,604,292 | 0.68% | -4.69% | -5.34% | |
| 80 |
CVC
Civic |
Ethereum | $26,134,046 | $0.076259 | 342,699,977 | $2,707,787 | 0.67% | -4.24% | -5.77% | |
| 81 |
CTXC
Cortex |
Ethereum | $26,104,168 | $0.174269 | 149,792,458 | $2,244,903 | 0.18% | -5.62% | -9.04% | |
| 82 |
XPX
ProximaX |
NEM | $25,796,603 | $0.004231 | 6,097,456,550 | $3,299,269 | 1.27% | -2.87% | 2.23% | |
| 83 |
TKN
TokenCard |
Ethereum | $25,571,073 | $0.871377 | 29,345,595 | $10,151 | 0.23% | 0.34% | 25.27% | |
| 84 |
SOLVE
SOLVE |
Ethereum | $25,510,872 | $0.121163 | 210,550,778 | $18,201,623 | -1.68% | 36.63% | 127.22% | |
| 85 |
QNT
Quant |
Ethereum | $24,945,288 | $2.55 | 9,777,236 | $2,004,665 | 0.80% | -4.87% | -14.96% | |
| 86 |
MFT
Mainframe |
Ethereum | $24,860,067 | $0.003460 | 7,185,126,431 | $3,267,641 | -0.29% | -2.41% | -16.15% | |
| 87 |
ECOREAL
Ecoreal Estate |
Ethereum | $24,150,849 | $0.120756 | 199,996,605 | $18,438 | -9.90% | -5.66% | -9.66% | |
| 88 |
TCT
TokenClub |
Ethereum | $24,011,658 | $0.049876 | 481,425,335 | $581,138 | 0.75% | 0.16% | -2.95% | |
| 89 |
AGI
SingularityNET |
Ethereum | $23,645,260 | $0.043814 | 539,673,260 | $1,077,644 | 0.04% | -6.06% | -0.74% | |
| 90 |
MEDX
MediBloc [ERC20] |
Ethereum | $23,090,186 | $0.007151 | 3,229,031,694 | $3,510,081 | 0.83% | -0.09% | 7.00% | |
| 91 |
C20
CRYPTO20 |
Ethereum | $22,730,649 | $0.562631 | 40,400,631 | $61,079 | 1.76% | 1.31% | 9.76% | |
| 92 |
SLT
Smartlands |
Stellar | $22,440,386 | $4.40 | 5,100,896 | $96,505 | 0.71% | -3.66% | 21.14% | |
| 93 |
MTL
Metal |
Ethereum | $22,369,225 | $0.511153 | 43,762,284 | $1,723,967 | 1.87% | -3.52% | -11.29% | |
| 94 |
COSM
Cosmo Coin |
Ethereum | $21,923,233 | $0.032683 | 670,780,889 | $4,557,225 | 0.07% | -3.73% | -0.34% | |
| 95 |
ABT
Arcblock |
Ethereum | $21,828,064 | $0.221483 | 98,554,305 | $19,594,625 | -5.67% | -5.93% | -19.81% | |
| 96 |
MAN
Matrix AI Net... |
Ethereum | $21,764,124 | $0.145094 | 150,000,000 | $1,991,795 | 1.99% | -2.53% | -4.84% | |
| 97 |
SXDT
Spectre.ai Di... |
Ethereum | $21,649,480 | $0.263782 | 82,073,519 | $2,017 | -0.79% | -2.08% | 0.12% | |
| 98 |
OCN
Odyssey |
Ethereum | $21,640,377 | $0.002889 | 7,491,360,438 | $4,843,027 | 0.22% | -7.93% | -14.30% | |
| 99 |
TOP
TOP |
Ethereum | $21,511,593 | $0.012654 | 1,700,050,000 | $7,355,478 | -0.22% | -5.30% | -17.58% | |
| 100 |
INO
INO COIN |
Ethereum | $20,742,523 | $1.04 | 20,000,000 | $1,636,473 | 0.14% | -1.14% | 1.83% | |
| 101 |
MDA
Moeda Loyalty... |
Ethereum | $20,719,088 | $1.06 | 19,628,888 | $1,677,952 | -0.64% | -6.65% | -10.28% | |
| 102 |
GTO
Gifto |
Ethereum | $20,689,600 | $0.035415 | 584,212,222 | $18,984,045 | 0.38% | -2.12% | -0.68% | |
| 103 |
POE
Po.et |
Ethereum | $20,475,251 | $0.006517 | 3,141,592,653 | $1,018,225 | 0.88% | 1.68% | 7.36% | |
| 104 |
TEL
Telcoin |
Ethereum | $20,457,232 | $0.000556 | 36,765,402,402 | $217,725 | -0.41% | -0.59% | -6.67% | |
| 105 |
REQ
Request |
Ethereum | $20,031,163 | $0.027453 | 729,656,475 | $297,256 | 0.57% | -1.11% | -3.54% | |
| 106 |
TTC
TTC Protocol |
Ethereum | $19,957,988 | $0.096933 | 205,893,773 | $4,600,022 | 0.19% | -7.01% | -15.38% | |
| 107 |
BFT
BnkToTheFuture |
Ethereum | $19,872,991 | $0.031545 | 629,989,999 | $1,225,296 | 0.47% | -2.09% | -4.84% | |
| 108 |
ANKR
Ankr Network |
Ethereum | $19,715,241 | $0.008918 | 2,210,758,610 | $14,036,309 | 1.80% | -0.44% | -1.96% | |
| 109 |
NEC
Nectar |
Ethereum | $19,696,830 | $0.239176 | 82,353,022 | $1,597 | 0.09% | 13.05% | -2.23% | |
| 110 |
WABI
Tael |
Ethereum | $19,416,939 | $0.346763 | 55,994,914 | $1,502,742 | 0.90% | -2.41% | -21.17% | |
| 111 |
STORM
Storm |
Ethereum | $19,315,644 | $0.003477 | 5,555,381,609 | $2,321,831 | 0.19% | -0.06% | -3.59% | |
| 112 |
FET
Fetch |
Ethereum | $19,220,144 | $0.235708 | 81,542,294 | $28,963,439 | -0.93% | 2.32% | 21.80% | |
| 113 |
EDR
Endor Protocol |
Ethereum | $18,967,567 | $0.025490 | 744,111,989 | $2,237,099 | -0.07% | -3.19% | -6.87% | |
| 114 |
FSN
Fusion |
Ethereum | $18,930,432 | $0.626244 | 30,228,514 | $241,637 | 0.59% | -2.12% | -7.45% | |
| 115 |
IQ
Everipedia |
EOS | $18,909,317 | $0.004196 | 4,506,302,133 | $3,708,037 | 1.54% | -1.42% | 8.48% | |
| 116 |
EDO
Eidoo |
Ethereum | $18,896,791 | $0.645791 | 29,261,461 | $507,750 | 0.10% | -2.77% | -1.90% | |
| 117 |
DTR
Dynamic Tradi... |
Ethereum | $18,742,982 | $0.015093 | 1,241,864,670 | $715 | 0.36% | 5.40% | 11.94% | |
| 118 |
TNB
Time New Bank |
Ethereum | $18,364,181 | $0.007028 | 2,612,987,802 | $10,961,176 | 1.02% | 14.67% | 23.85% | |
| 119 |
KAN
BitKan |
Ethereum | $18,347,299 | $0.004730 | 3,878,726,323 | $2,402,018 | 0.05% | -4.98% | -15.66% | |
| 120 |
HUM
Humanscape |
Ethereum | $18,190,289 | $0.000493 | 36,890,488,841 | $1,069,788 | 2.62% | 7.52% | 39.60% | |
| 121 |
UTT
United Trader... |
Ethereum | $17,930,722 | $0.479348 | 37,406,479 | $2,332 | 0.32% | -12.59% | 1.65% | |
| 122 |
GVT
Genesis Vision |
Ethereum | $17,747,461 | $4.01 | 4,426,883 | $1,154,136 | -0.18% | 0.23% | 0.19% | |
| 123 |
AUTO
Cube |
Ethereum | $17,684,703 | $0.002610 | 6,774,940,000 | $19,537 | 0.38% | 1.79% | -2.04% | |
| 124 |
RNT
OneRoot Network |
Ethereum | $17,638,292 | $0.062952 | 280,184,929 | $5,084,147 | 0.05% | 0.04% | 7.99% | |
| 125 |
ANT
Aragon |
Ethereum | $17,509,860 | $0.573848 | 30,513,088 | $24,701 | -0.25% | -4.54% | -10.97% | |
| 126 |
GNO
Gnosis |
Ethereum | $17,495,408 | $15.84 | 1,104,590 | $128,688 | 0.41% | -11.22% | -4.69% | |
| 127 |
MDS
MediShares |
Ethereum | $17,371,107 | $0.016271 | 1,067,640,901 | $1,876,229 | -0.13% | 4.37% | 17.76% | |
| 128 |
EVX
Everex |
Ethereum | $17,111,852 | $0.757162 | 22,600,000 | $980,088 | -0.19% | -3.15% | -13.35% | |
| 129 |
ROX
Robotina |
Ethereum | $16,929,961 | $0.059530 | 284,394,348 | $31,574 | 3.77% | -3.09% | -8.54% | |
| 130 |
EKT
EDUCare |
Ethereum | $16,815,621 | $0.025867 | 650,092,447 | $1,929,902 | 6.84% | 30.59% | -0.43% | |
| 131 |
BCV
BitCapitalVendor |
Ethereum | $16,808,569 | $0.020644 | 814,200,000 | $64,772 | -0.39% | -7.26% | -12.84% | |
| 132 |
NKN
NKN |
Ethereum | $16,629,528 | $0.047513 | 350,000,000 | $593,609 | -0.74% | -0.34% | 10.03% | |
| 133 |
RDN
Raiden Networ... |
Ethereum | $16,622,519 | $0.328548 | 50,593,936 | $691,147 | -0.98% | -0.09% | -0.61% | |
| 134 |
REN
Ren |
Ethereum | $16,409,973 | $0.025261 | 649,615,780 | $309,223 | 0.71% | -3.38% | -14.71% | |
| 135 |
UTK
UTRUST |
Ethereum | $16,377,731 | $0.036395 | 450,000,000 | $491,648 | 0.21% | -4.14% | 6.96% | |
| 136 |
IGNIS
Ignis |
Ardor | $16,234,759 | $0.021329 | 761,143,950 | $703,568 | 0.38% | -0.47% | -0.90% | |
| 137 |
SRN
SIRIN LABS Token |
Ethereum | $16,232,303 | $0.033004 | 491,820,906 | $1,230,584 | -0.04% | -5.01% | -4.84% | |
| 138 |
DATA
Streamr DATAcoin |
Ethereum | $16,201,496 | $0.023926 | 677,154,514 | $256,100 | 0.64% | -4.26% | -4.48% | |
| 139 |
HYN
Hyperion |
Ethereum | $16,179,408 | $0.051077 | 316,765,917 | $1,175,861 | 0.88% | -1.92% | 10.57% | |
| 140 |
QSP
Quantstamp |
Ethereum | $16,126,285 | $0.026123 | 617,314,171 | $362,846 | 0.46% | -4.51% | -7.14% | |
| 141 |
CVT
CyberVein |
Ethereum | $16,084,046 | $0.015168 | 1,060,404,496 | $380,740 | 1.15% | -5.93% | 5.26% | |
| 142 |
OST
OST |
Ethereum | $15,978,773 | $0.026969 | 592,486,393 | $671,163 | -0.09% | -4.02% | -3.24% | |
| 143 |
EVR
Everus |
Ethereum | $15,886,356 | $0.034753 | 457,121,631 | $21,375 | 20.23% | -10.16% | 75.73% | |
| 144 |
CWV
CWV Chain |
Ethereum | $15,695,930 | $0.004932 | 3,182,501,903 | $264,105 | 0.17% | -1.38% | -5.21% | |
| 145 |
SCRL
SCRL |
Ethereum | $15,670,075 | $0.092416 | 169,559,351 | $180,666 | 0.19% | -5.76% | 20.35% | |
| 146 |
RCN
Ripio Credit ... |
Ethereum | $15,536,674 | $0.031035 | 500,610,593 | $1,370,030 | 0.13% | -4.41% | 0.37% | |
| 147 |
SMT
SmartMesh |
Ethereum | $15,532,336 | $0.010987 | 1,413,716,694 | $178,420 | 0.13% | -9.64% | -15.80% | |
| 148 |
ETHOS
Ethos |
Ethereum | $15,091,052 | $0.154587 | 97,621,898 | $855,305 | -0.03% | -6.97% | -8.28% | |
| 149 |
SCC
STEM CELL COIN |
NEO | $14,893,771 | $0.046448 | 320,658,118 | $93,906 | 0.27% | -6.53% | -5.29% | |
| 150 |
NOAH
Noah Coin |
Ethereum | $14,767,231 | $0.000452 | 32,687,957,978 | $182,730 | 2.86% | 1.74% | 18.10% | |
| 151 |
TKY
THEKEY |
NEO | $14,572,877 | $0.002880 | 5,060,038,287 | $173,215 | 3.34% | 0.13% | -6.64% | |
| 152 |
PTON
PTON |
Ethereum | $14,333,828 | $0.001693 | 8,467,610,482 | $260,450 | -0.18% | -7.74% | -11.11% | |
| 153 |
MOC
Moss Coin |
Ethereum | $14,316,745 | $0.059762 | 239,561,897 | $367,394 | -0.22% | 0.56% | 0.24% | |
| 154 |
CCCX
Clipper Coin |
Ethereum | $14,303,625 | $0.004380 | 3,265,411,096 | $60,282 | -0.15% | 12.28% | 8.99% | |
| 155 |
DCN
Dentacoin |
Ethereum | $13,995,995 | $0.000043 | 326,822,211,298 | $9,911 | -0.62% | -1.82% | -6.50% | |
| 156 |
RHOC
RChain |
Ethereum | $13,777,175 | $0.036858 | 373,789,868 | $201,552 | 1.45% | 9.05% | 28.59% | |
| 157 |
MED
MediBloc [QRC20] |
Qtum | $13,748,344 | $0.004635 | 2,966,384,100 | $23,590 | -1.59% | 11.14% | 9.67% | |
| 158 |
DROP
Dropil |
Ethereum | $13,652,934 | $0.000601 | 22,704,018,272 | $278,725 | -0.44% | -1.47% | 2.99% | |
| 159 |
PRS
PressOne |
Ethereum | $13,581,663 | $0.051899 | 261,692,588 | $253,418 | -0.92% | -1.90% | -2.38% | |
| 160 |
TRAC
OriginTrail |
Ethereum | $13,332,210 | $0.046709 | 285,429,820 | $18,965 | 0.41% | 0.91% | -12.83% | |
| 161 |
BLZ
Bluzelle |
Ethereum | $13,278,225 | $0.064395 | 206,198,869 | $2,345,211 | 0.09% | -8.48% | -12.54% | |
| 162 |
ADX
AdEx |
Ethereum | $12,970,247 | $0.176632 | 73,430,701 | $1,300,081 | 0.14% | -2.38% | 1.79% | |
| 163 |
SPND
Spendcoin |
Ethereum | $12,957,946 | $0.089556 | 144,691,173 | $11,763,210 | -0.18% | 13.34% | 36.59% | |
| 164 |
APIS
APIS |
Ethereum | $12,910,634 | $0.002649 | 4,873,324,621 | $409,479 | 0.78% | -6.18% | 22.29% | |
| 165 |
RUFF
Ruff |
Ethereum | $12,786,744 | $0.013041 | 980,500,000 | $1,006,647 | -0.34% | -8.23% | -16.10% | |
| 166 |
DDD
Scry.info |
Ethereum | $12,730,310 | $0.028929 | 440,057,074 | $1,024,782 | 0.39% | -1.14% | -1.85% | |
| 167 |
CHX
Own |
Ethereum | $12,673,099 | $0.161805 | 78,323,117 | $1,650,878 | -0.92% | -8.41% | -11.80% | |
| 168 |
BZNT
Bezant |
Ethereum | $12,652,420 | $0.021406 | 591,072,815 | $506,385 | -1.60% | -3.06% | -23.40% | |
| 169 |
FTM
Fantom |
Ethereum | $12,585,792 | $0.009910 | 1,270,000,000 | $3,288,621 | -1.61% | -9.35% | -8.73% | |
| 170 |
IHT
IHT Real Esta... |
Ethereum | $12,441,226 | $0.019156 | 649,476,044 | $2,505,699 | -0.17% | -3.88% | -30.69% | |
| 171 |
EDG
Edgeless |
Ethereum | $12,425,854 | $0.106161 | 117,046,967 | $107,899 | 0.54% | 0.34% | 4.27% | |
| 172 |
CRPT
Crypterium |
Ethereum | $11,945,402 | $0.142256 | 83,971,026 | $44,744 | 0.32% | 0.98% | -13.43% | |
| 173 |
GBC
Gold Bits Coin |
Ethereum | $11,881,559 | $0.112123 | 105,968,611 | $13,147 | -49.12% | -40.99% | -44.62% | |
| 174 |
NMR
Numeraire |
Ethereum | $11,877,633 | $8.80 | 1,349,328 | $22,330 | 0.05% | -1.69% | 4.01% | |
| 175 |
LEND
ETHLend |
Ethereum | $11,767,543 | $0.010550 | 1,115,389,877 | $779,852 | -0.13% | -3.45% | -5.86% | |
| 176 |
CS
Credits |
Ethereum | $11,753,732 | $0.074079 | 158,665,594 | $2,698,383 | 6.05% | -1.59% | -17.56% | |
| 177 |
XYO
XYO |
Ethereum | $11,572,785 | $0.001997 | 5,794,831,975 | $48,472 | -0.03% | 11.29% | 4.55% | |
| 178 |
PMA
PumaPay |
Ethereum | $11,571,233 | $0.000511 | 22,649,131,265 | $85,390 | 6.05% | 2.10% | 3.69% | |
| 179 |
LOC
LockTrip |
Ethereum | $11,409,271 | $0.763052 | 14,952,163 | $106,017 | 1.01% | -3.71% | -11.04% | |
| 180 |
OVC
OVCODE |
Ethereum | $11,361,266 | $0.261252 | 43,487,781 | $98,161 | 0.20% | 21.78% | -15.73% | |
| 181 |
PHX
Red Pulse Pho... |
NEO | $11,358,972 | $0.013692 | 829,588,687 | $2,430,206 | 0.76% | -7.61% | 4.33% | |
| 182 |
DBC
DeepBrain Chain |
NEO | $11,322,689 | $0.003538 | 3,200,000,000 | $575,832 | 1.63% | -8.12% | -16.97% | |
| 183 |
SNGLS
SingularDTV |
Ethereum | $11,305,956 | $0.018843 | 600,000,000 | $490,844 | 0.56% | -1.10% | 7.79% | |
| 184 |
AERGO
Aergo |
Ethereum | $11,285,787 | $0.372473 | 30,299,609 | $4,892,846 | 5.89% | 3.78% | -4.61% | |
| 185 |
DMT
DMarket |
Ethereum | $11,282,106 | $0.224671 | 50,216,064 | $424,751 | 0.03% | -4.28% | -4.57% | |
| 186 |
NCASH
Nucleus Vision |
Ethereum | $11,251,813 | $0.001951 | 5,768,176,063 | $259,146 | 1.77% | -3.40% | -4.79% | |
| 187 |
BZ
Bit-Z Token |
Ethereum | $11,220,443 | $0.117483 | 95,507,211 | $10,411,344 | -0.20% | -3.61% | -1.56% | |
| 188 |
DTA
DATA |
Ethereum | $11,005,302 | $0.001320 | 8,337,493,344 | $1,740,351 | -1.34% | -9.72% | -12.63% | |
| 189 |
VIBE
VIBE |
Ethereum | $11,003,796 | $0.042309 | 260,082,596 | $300,318 | 0.57% | -3.79% | -3.91% | |
| 190 |
PRO
Propy |
Ethereum | $10,977,391 | $0.192565 | 57,006,067 | $243,252 | 0.32% | -2.71% | -14.90% | |
| 191 |
INS
Insolar |
Ethereum | $10,966,976 | $0.337445 | 32,500,000 | $607,271 | 0.09% | -1.97% | 1.04% | |
| 192 |
DBET
DecentBet |
Ethereum | $10,837,271 | $0.057521 | 188,406,728 | $50,829 | 1.36% | 19.00% | 16.77% | |
| 193 |
SUB
Substratum |
Ethereum | $10,779,755 | $0.028144 | 383,021,000 | $6,710 | 0.13% | -8.31% | -12.69% | |
| 194 |
TRIO
Tripio |
Ethereum | $10,722,878 | $0.003109 | 3,449,000,000 | $4,397,117 | 1.85% | -1.27% | 1.27% | |
| 195 |
VITE
VITE |
Ethereum | $10,669,180 | $0.025699 | 415,162,655 | $570,609 | -0.56% | -6.82% | -4.23% | |
| 196 |
PEPECASH
Pepe Cash |
Counterparty | $10,432,813 | $0.014864 | 701,884,009 | $28,956 | -0.82% | 14.09% | 7.29% | |
| 197 |
MET
Metronome |
Ethereum | $10,414,747 | $1.14 | 9,098,996 | $518,979 | 0.54% | -3.95% | 9.51% | |
| 198 |
SNM
SONM |
Ethereum | $10,396,848 | $0.028912 | 359,600,000 | $86,518 | -0.19% | -1.23% | -1.12% | |
| 199 |
SALT
SALT |
Ethereum | $10,336,300 | $0.128747 | 80,283,637 | $646,878 | -0.44% | -8.10% | -23.22% | |
| 200 |
RFR
Refereum |
Ethereum | $10,300,041 | $0.002824 | 3,646,829,189 | $13,332,698 | -0.06% | 18.10% | 17.37% | |
| 201 |
DNT
district0x |
Ethereum | $10,194,577 | $0.016991 | 600,000,000 | $1,439,598 | -0.57% | 1.60% | -8.32% | |
| 202 |
ITC
IoT Chain |
Ethereum | $10,148,506 | $0.142096 | 71,419,839 | $2,175,198 | 0.34% | -6.93% | -12.96% | |
| 203 |
VEE
BLOCKv |
Ethereum | $10,129,898 | $0.004341 | 2,333,613,594 | $16,180 | 0.26% | -0.40% | 1.31% | |
| 204 |
TEN
Tokenomy |
Ethereum | $10,077,777 | $0.050389 | 200,000,000 | $212,578 | 1.63% | -0.50% | -2.97% | |
| 205 |
MLN
Melon |
Ethereum | $10,038,397 | $8.46 | 1,186,787 | $20,719 | -0.98% | -7.21% | -3.54% | |
| 206 |
BITCNY
bitCNY |
BitShares | $9,918,893 | $0.149078 | 66,534,800 | $114,645,218 | 0.19% | -0.16% | -0.07% | |
| 207 |
PI
PCHAIN |
Ethereum | $9,854,751 | $0.017612 | 559,542,835 | $2,260,946 | -1.68% | 5.77% | 29.64% | |
| 208 |
1ST
FirstBlood |
Ethereum | $9,739,238 | $0.113832 | 85,558,371 | $3,543 | -0.02% | -8.57% | -19.20% | |
| 209 |
COSS
COSS |
Ethereum | $9,534,654 | $0.079873 | 119,372,705 | $226,661 | 0.51% | -7.88% | -8.86% | |
| 210 |
INCNT
Incent |
Waves | $9,491,914 | $0.206272 | 46,016,573 | $3,030 | -0.78% | -4.53% | 11.02% | |
| 211 |
LYM
Lympo |
Ethereum | $9,425,516 | $0.011402 | 826,672,989 | $970,834 | -0.15% | -2.54% | 5.31% | |
| 212 |
EVN
Envion |
Ethereum | $9,365,446 | $0.084094 | 111,368,894 | $4,664 | 0.39% | -6.11% | 4.78% | |
| 213 |
PLR
Pillar |
Ethereum | $9,317,854 | $0.035928 | 259,348,201 | $11,274 | 0.33% | 3.88% | 4.61% | |
| 214 |
PRE
Presearch |
Ethereum | $9,269,640 | $0.059804 | 155,000,000 | $57,232 | -2.36% | -8.26% | 27.35% | |
| 215 |
BTU
BTU Protocol |
Ethereum | $9,250,818 | $0.184980 | 50,009,831 | $8,737 | -1.99% | -0.83% | -3.44% | |
| 216 |
CNUS
CoinUs |
Ethereum | $9,191,409 | $0.027034 | 340,000,000 | $258,127 | 1.10% | -1.38% | -2.19% | |
| 217 |
FOAM
FOAM |
Ethereum | $9,128,311 | $0.033254 | 274,499,725 | $84,519 | -5.19% | -7.70% | 4.70% | |
| 218 |
ARN
Aeron |
Ethereum | $9,119,493 | $0.467666 | 19,500,000 | $2,375,376 | 0.14% | -2.06% | 2.44% | |
| 219 |
GTC
Game.com |
Ethereum | $9,074,635 | $0.011918 | 761,444,190 | $5,495,889 | 2.05% | -10.11% | -21.92% | |
| 220 |
DX
DxChain Token |
Ethereum | $9,025,396 | $0.000248 | 36,325,346,425 | $158,660 | -0.04% | -2.31% | -2.98% | |
| 221 |
LRN
Loopring [NEO] |
NEO | $9,024,857 | $0.079442 | 113,602,931 | $91,896 | -0.93% | -6.29% | -8.74% | |
| 222 |
DLT
Agrello |
Ethereum | $8,774,737 | $0.102057 | 85,978,873 | $441,979 | 0.34% | -6.91% | -7.30% | |
| 223 |
QLC
QLC Chain |
NEO | $8,727,231 | $0.036363 | 240,000,000 | $1,392,466 | 0.22% | -4.94% | -2.89% | |
| 224 |
MTH
Monetha |
Ethereum | $8,721,111 | $0.025534 | 341,544,023 | $339,447 | 0.32% | -1.86% | -3.54% | |
| 225 |
TNT
Tierion |
Ethereum | $8,623,608 | $0.020126 | 428,481,269 | $513,521 | 0.03% | -1.95% | -2.68% | |
| 226 |
OIO
Online |
Ethereum | $8,600,555 | $0.009799 | 877,660,690 | $3,065 | 1.34% | 1.29% | 2.20% | |
| 227 |
B2B
B2BX |
Ethereum | $8,593,800 | $0.518022 | 16,589,646 | $292,328 | 0.67% | 3.55% | 24.07% | |
| 228 |
SWFTC
SwftCoin |
Ethereum | $8,581,168 | $0.002357 | 3,639,990,384 | $4,014,263 | 0.61% | -11.68% | -17.04% | |
| 229 |
DEX
DEX |
Ethereum | $8,561,311 | $0.044697 | 191,542,291 | $2,176,293 | 0.01% | -18.62% | 4.61% | |
| 230 |
WPR
WePower |
Ethereum | $8,535,340 | $0.014265 | 598,353,940 | $138,330 | -0.17% | -2.73% | -1.32% | |
| 231 |
SOC
All Sports |
Ethereum | $8,523,352 | $0.005683 | 1,499,865,882 | $491,889 | -0.15% | -9.74% | -22.79% | |
| 232 |
CZR
CanonChain |
Ethereum | $8,424,227 | $0.015844 | 531,706,125 | $348,129 | 0.37% | -2.01% | -0.27% | |
| 233 |
ZRC
ZrCoin |
Waves | $8,406,685 | $2.11 | 3,979,766 | $14,158 | 0.12% | 2.19% | 1.81% | |
| 234 |
KEY
Selfkey |
Ethereum | $8,406,026 | $0.002931 | 2,868,184,469 | $446,578 | 0.01% | -4.47% | -5.10% | |
| 235 |
PPP
PayPie |
Ethereum | $8,272,607 | $0.100274 | 82,500,000 | $3,911 | 0.00% | 0.00% | 63.01% | |
| 236 |
ZIP
Zipper |
Ethereum | $8,267,128 | $0.000510 | 16,199,999,812 | $2,755,003 | -0.63% | 0.33% | -11.56% | |
| 237 |
CNN
Content Neutr... |
Ethereum | $8,152,328 | $0.000209 | 39,035,223,816 | $668,202 | 0.12% | -7.25% | -17.71% | |
| 238 |
GEN
DAOstack |
Ethereum | $8,115,232 | $0.209398 | 38,755,043 | $21,888 | 0.30% | -1.86% | 54.69% | |
| 239 |
JNT
Jibrel Network |
Ethereum | $8,071,458 | $0.047458 | 170,074,885 | $106,521 | 0.40% | -3.12% | -13.17% | |
| 240 |
EOSDAC
eosDAC |
Ethereum | $8,058,855 | $0.012196 | 660,755,177 | $450,712 | -2.32% | -5.40% | -45.11% | |
| 241 |
CPT
Cryptaur |
Ethereum | $8,035,445 | $0.001070 | 7,507,391,634 | $3,315 | 0.33% | 0.67% | -1.66% | |
| 242 |
HLC
HalalChain |
Ethereum | $7,985,154 | $0.020527 | 389,009,995 | $1,066,628 | 3.57% | 0.63% | -16.47% | |
| 243 |
TIOX
Trade Token X |
Ethereum | $7,982,966 | $0.090159 | 88,543,136 | $3,702 | 1.15% | 6.47% | -6.56% | |
| 244 |
KAT
Kambria |
Ethereum | $7,882,372 | $0.006406 | 1,230,544,848 | $423,525 | -0.25% | -5.55% | -17.14% | |
| 245 |
CVNT
Content Value... |
Ethereum | $7,823,925 | $0.018296 | 427,625,592 | $2,603,568 | 0.81% | -2.29% | -8.54% | |
| 246 |
NET
NEXT |
Ethereum | $7,803,040 | $0.645509 | 12,088,194 | $4,624,154 | -1.68% | -3.13% | -27.90% | |
| 247 |
MGO
MobileGo |
Ethereum | $7,729,094 | $0.077293 | 99,996,877 | $54,958 | 0.27% | -9.92% | -8.90% | |
| 248 |
OSA
Optimal Shelf... |
Ethereum | $7,722,458 | $0.005557 | 1,389,796,615 | $263,311 | -1.20% | -22.74% | -1.76% | |
| 249 |
VIB
Viberate |
Ethereum | $7,459,330 | $0.040406 | 184,608,129 | $1,122,146 | 1.03% | -4.13% | 9.32% | |
| 250 |
APPC
AppCoins |
Ethereum | $7,346,534 | $0.073425 | 100,054,312 | $477,375 | 0.26% | -4.38% | -11.03% | |
| 251 |
SAFEX
Safe Exchange... |
Omni | $7,338,232 | $0.004755 | 1,543,157,590 | $2,102 | -5.00% | -1.97% | -12.59% | |
| 252 |
AMO
AMO Coin |
Ethereum | $7,310,334 | $0.000815 | 8,972,250,815 | $43,421 | 0.92% | -2.27% | -11.18% | |
| 253 |
CDT
Blox |
Ethereum | $7,250,371 | $0.010748 | 674,579,184 | $364,241 | 0.57% | -2.64% | -5.87% | |
| 254 |
AMB
Ambrosus |
Ethereum | $7,175,147 | $0.049624 | 144,590,975 | $1,506,679 | 0.20% | -5.34% | -12.72% | |
| 255 |
SWM
Swarm |
Ethereum | $7,164,303 | $0.091103 | 78,639,972 | $459,709 | 0.37% | -7.63% | 8.86% | |
| 256 |
AST
AirSwap |
Ethereum | $7,152,747 | $0.047685 | 150,000,000 | $1,952,039 | 0.16% | -0.06% | 10.11% | |
| 257 |
FUEL
Etherparty |
Ethereum | $7,109,238 | $0.011151 | 637,548,225 | $1,137,748 | 0.29% | -0.94% | 0.48% | |
| 258 |
YOYOW
YOYOW |
BitShares | $7,101,888 | $0.023673 | 299,999,898 | $482,400 | 0.87% | -2.48% | 2.73% | |
| 259 |
PNT
Penta |
Ethereum | $6,896,231 | $0.000338 | 20,415,607,908 | $462,645 | -4.35% | -11.10% | -7.38% | |
| 260 |
BCPT
BlockMason Cr... |
Ethereum | $6,886,990 | $0.059290 | 116,158,667 | $496,883 | 0.53% | -1.22% | 4.52% | |
| 261 |
LGO
LGO Exchange |
Ethereum | $6,857,116 | $0.051693 | 132,650,087 | $18,658 | -7.90% | 12.72% | 17.84% | |
| 262 |
AOG
smARTOFGIVING |
Ethereum | $6,806,771 | $0.117066 | 58,144,778 | $4,886 | 0.25% | -1.21% | 11.24% | |
| 263 |
PRG
Paragon |
Ethereum | $6,781,820 | $0.104438 | 64,936,532 | $23,609 | 3.99% | -2.78% | -15.75% | |
| 264 |
INT
Internet Node... |
Ethereum | $6,658,659 | $0.023530 | 282,990,438 | $1,178,073 | -2.33% | -5.22% | -7.08% | |
| 265 |
MOBI
Mobius |
Stellar | $6,652,518 | $0.012915 | 515,082,884 | $128,018 | -4.23% | -2.76% | -14.52% | |
| 266 |
GNX
Genaro Network |
Ethereum | $6,504,548 | $0.026811 | 242,605,262 | $102,565 | 0.44% | -8.36% | -8.22% | |
| 267 |
CBT
CommerceBlock |
Ethereum | $6,475,173 | $0.037264 | 173,766,686 | $1,793 | 0.39% | 9.64% | 41.05% | |
| 268 |
ORME
Ormeus Coin |
Ethereum | $6,473,095 | $0.180284 | 35,904,998 | $413,224 | -1.53% | -10.22% | -31.11% | |
| 269 |
LINA
LINA |
Ethereum | $6,465,230 | $0.032017 | 201,928,391 | $7,832 | -2.01% | -3.11% | -4.60% | |
| 270 |
MRPH
Morpheus.Network |
Ethereum | $6,461,253 | $0.207401 | 31,153,405 | $382,579 | -0.18% | 2.22% | -0.13% | |
| 271 |
HYDRO
Hydro |
Ethereum | $6,459,984 | $0.001508 | 4,283,611,587 | $121,046 | 0.36% | -6.29% | -3.73% | |
| 272 |
DOCK
Dock |
Ethereum | $6,456,457 | $0.014530 | 444,363,021 | $339,604 | 1.24% | -0.88% | 1.54% | |
| 273 |
AGVC
AgaveCoin |
Ethereum | $6,380,732 | $0.016335 | 390,619,593 | $25,343 | -1.49% | -8.11% | 2.01% | |
| 274 |
BTO
Bottos |
Ethereum | $6,355,755 | $0.011641 | 545,990,153 | $415,974 | 2.38% | -2.44% | -8.91% | |
| 275 |
ATN
ATN |
Ethereum | $6,338,867 | $0.075192 | 84,302,524 | $104,194 | 0.70% | 0.04% | 1.99% | |
| 276 |
QCH
QChi |
Ethereum | $6,315,712 | $0.212240 | 29,757,353 | $145,417 | 0.71% | -4.22% | -9.03% | |
| 277 |
AURA
Aurora DAO |
Ethereum | $6,312,440 | $0.033931 | 186,037,902 | $72,688 | 2.21% | 3.49% | 6.71% | |
| 278 |
SNC
SunContract |
Ethereum | $6,271,904 | $0.051113 | 122,707,503 | $1,702,300 | -1.26% | 10.92% | 24.37% | |
| 279 |
WCT
Waves Communi... |
Waves | $6,244,020 | $0.626622 | 9,964,577 | $798,122 | -0.93% | -3.37% | -20.71% | |
| 280 |
MXC
Machine Xchan... |
Ethereum | $6,237,831 | $0.007802 | 799,489,740 | $617,823 | 0.66% | -5.95% | -11.74% | |
| 281 |
LUN
Lunyr |
Ethereum | $6,181,849 | $2.69 | 2,297,853 | $726,622 | 0.26% | -3.23% | -1.73% | |
| 282 |
SEELE
Seele |
Ethereum | $6,143,155 | $0.008948 | 686,566,772 | $91,197 | 3.38% | 0.71% | -3.57% | |
| 283 |
BOX
BOX Token |
Ethereum | $6,057,464 | $0.060926 | 99,422,927 | $3,265,289 | 0.83% | 13.21% | 0.92% | |
| 284 |
USDS
StableUSD |
Ethereum | $5,901,147 | $1.00 | 5,892,839 | $465,771 | 0.00% | 0.23% | -0.09% | |
| 285 |
FOTA
Fortuna |
Ethereum | $5,886,925 | $0.012265 | 479,997,016 | $845,979 | 6.19% | -6.15% | -20.72% | |
| 286 |
INK
Ink |
Qtum | $5,825,459 | $0.012557 | 463,910,527 | $3,003,951 | -4.29% | -15.44% | -18.09% | |
| 287 |
CHSB
SwissBorg |
Ethereum | $5,790,291 | $0.010056 | 575,821,133 | $20,700 | -0.27% | 0.18% | -4.73% | |
| 288 |
PBT
Primalbase Token |
Waves | $5,768,611 | $4614.89 | 1,250 | $4,624 | -4.31% | -7.05% | -17.55% | |
| 289 |
ABL
Airbloc |
Ethereum | $5,765,255 | $0.022904 | 251,709,553 | $618,228 | -0.74% | -1.94% | 7.02% | |
| 290 |
OAX
OAX |
Ethereum | $5,761,759 | $0.230385 | 25,009,250 | $502,552 | 0.65% | -3.55% | -4.43% | |
| 291 |
MER
Mercury |
Waves | $5,736,687 | $0.057367 | 100,000,000 | $109,336 | 0.56% | -1.55% | -3.80% | |
| 292 |
CPC
CPChain |
Ethereum | $5,728,662 | $0.015205 | 376,765,852 | $122,249 | 0.11% | -12.06% | -16.00% | |
| 293 |
NPX
NaPoleonX |
Ethereum | $5,716,431 | $0.261565 | 21,854,750 | $100,566 | 0.82% | 0.18% | -4.84% | |
| 294 |
MTC
doc.com Token |
Ethereum | $5,712,982 | $0.010142 | 563,296,783 | $125,327 | 1.63% | -0.21% | -1.89% | |
| 295 |
DAPS
DAPS Token |
Ethereum | $5,651,586 | $0.000107 | 52,586,828,002 | $18,788 | 0.12% | -1.60% | 1.61% | |
| 296 |
MWAT
Restart Energ... |
Ethereum | $5,637,046 | $0.012451 | 452,750,000 | $18,268 | -0.11% | -0.81% | -11.85% | |
| 297 |
BRZC
Breezecoin |
Ethereum | $5,622,782 | $0.128675 | 43,697,686 | $8,644 | 0.46% | 85.05% | 73.25% | |
| 298 |
SNX
Synthetix Net... |
Ethereum | $5,605,541 | $0.074375 | 75,369,108 | $41,021 | -0.19% | -3.31% | -6.84% | |
| 299 |
CAS
Cashaa |
Ethereum | $5,569,403 | $0.007553 | 737,355,312 | $137,249 | 0.28% | 5.49% | 9.29% | |
| 300 |
ADT
adToken |
Ethereum | $5,568,641 | $0.007473 | 745,200,000 | $466,676 | 0.25% | -6.97% | -0.20% | |
| 301 |
HLT
HyperLoot |
Ethereum | $5,566,697 | $0.279125 | 19,943,360 | $122,186 | -1.29% | -3.23% | -1.11% | |
| 302 |
BPT
Blockport |
Ethereum | $5,525,605 | $0.104511 | 52,870,933 | $414,355 | 0.15% | -5.73% | -23.86% | |
| 303 |
KCASH
Kcash |
Ethereum | $5,511,305 | $0.012371 | 445,499,083 | $2,233,202 | -0.69% | -6.69% | 5.54% | |
| 304 |
CSP
Caspian |
Ethereum | $5,482,546 | $0.013837 | 396,212,244 | $2,952 | 0.36% | -1.40% | -3.65% | |
| 305 |
AVA
Travala.com |
NEO | $5,444,162 | $0.138394 | 39,338,045 | $56,818 | 0.65% | -9.80% | 26.35% | |
| 306 |
PLBT
Polybius |
Ethereum | $5,440,897 | $1.37 | 3,969,565 | $6,211 | 1.80% | 3.93% | 1.28% | |
| 307 |
COVA
COVA |
Ethereum | $5,413,853 | $0.003159 | 1,713,688,000 | $2,781,648 | 0.81% | 0.15% | 27.56% | |
| 308 |
EVN
EvenCoin |
Ethereum | $5,410,570 | $0.262451 | 20,615,582 | $771,774 | -1.04% | 3.31% | -7.48% | |
| 309 |
MDT
Measurable Da... |
Ethereum | $5,410,347 | $0.010351 | 522,684,069 | $1,057,397 | -0.79% | -5.01% | -10.74% | |
| 310 |
CAJ
Cajutel |
Ethereum | $5,391,450 | $12.63 | 426,965 | $12,372 | 0.41% | 2.40% | 19.63% | |
| 311 |
COB
Cobinhood |
Ethereum | $5,361,810 | $0.013054 | 410,731,247 | $20,782 | 9.89% | 4.99% | 2.73% | |
| 312 |
SIX
SIX |
Stellar | $5,312,608 | $0.019405 | 273,776,596 | $70,236 | 0.33% | 14.21% | -7.72% | |
| 313 |
WWB
Wowbit |
NEO | $5,261,410 | $0.018941 | 277,777,778 | $1,518,889 | 0.03% | -7.31% | -21.66% | |
| 314 |
SOUL
Phantasma |
NEO | $4,976,258 | $0.085308 | 58,332,939 | $1,009,320 | -0.06% | 1.13% | 9.35% | |
| 315 |
TAAS
TaaS |
Ethereum | $4,934,322 | $0.605735 | 8,146,001 | $8,114 | 0.54% | -2.60% | 107.74% | |
| 316 |
UTNP
Universa |
Ethereum | $4,918,288 | $0.002660 | 1,848,760,649 | $14,226 | 0.55% | -5.23% | -20.78% | |
| 317 |
UPP
Sentinel Prot... |
Ethereum | $4,849,066 | $0.016429 | 295,157,535 | $1,272,864 | -0.86% | -1.79% | -2.28% | |
| 318 |
BAAS
BaaSid |
Ethereum | $4,843,305 | $0.001533 | 3,160,000,000 | $78,213 | 0.25% | 3.06% | -1.02% | |
| 319 |
PLY
PlayCoin [ERC20] |
Ethereum | $4,840,079 | $0.026787 | 180,689,167 | $2,718,467 | -1.25% | -4.39% | -22.75% | |
| 320 |
PST
Primas |
Ethereum | $4,703,768 | $0.089268 | 52,692,565 | $1,579,708 | -2.46% | -24.44% | -33.81% | |
| 321 |
ZCN
0Chain |
Ethereum | $4,703,466 | $0.117246 | 40,116,166 | $66,970 | 1.42% | -0.83% | 0.45% | |
| 322 |
WINGS
Wings |
Ethereum | $4,700,921 | $0.048747 | 96,435,286 | $3,441 | -0.49% | -0.07% | -6.81% | |
| 323 |
EVY
EveryCoin |
Ethereum |
