All Tokens
Market Cap:
Price:
Volume (24h):
| # | Name | Platform | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
USDT
Tether |
Omni | $4,115,973,316 | $1.00 | 4,108,044,456 | $17,636,729,136 | 0.14% | -0.20% | 0.01% | |
| 2 |
LEO
UNUS SED LEO |
Ethereum | $1,075,560,432 | $1.08 | 999,498,893 | $5,058,163 | 0.31% | 0.71% | 2.36% | |
| 3 |
HT
Huobi Token |
Ethereum | $992,419,561 | $4.04 | 245,696,127 | $77,048,577 | -0.09% | -0.77% | 0.44% | |
| 4 |
LINK
Chainlink |
Ethereum | $552,865,741 | $1.58 | 350,000,000 | $61,566,942 | -0.15% | -2.66% | -12.41% | |
| 5 |
MKR
Maker |
Ethereum | $473,119,119 | $473.12 | 1,000,000 | $12,118,153 | -0.28% | -0.78% | -0.90% | |
| 6 |
USDC
USD Coin |
Ethereum | $420,804,018 | $0.998567 | 421,408,103 | $301,314,980 | 0.02% | -0.47% | -0.30% | |
| 7 |
CRO
Crypto.com Coin |
Ethereum | $383,936,096 | $0.038846 | 9,883,561,644 | $8,736,184 | 0.25% | -0.18% | -0.45% | |
| 8 |
HEDG
HedgeTrade |
Ethereum | $263,360,074 | $0.913196 | 288,393,855 | $379,520 | -0.43% | -1.76% | -3.32% | |
| 9 |
BAT
Basic Attenti... |
Ethereum | $236,519,952 | $0.176672 | 1,338,750,672 | $21,948,396 | 0.15% | 1.21% | 2.08% | |
| 10 |
PAX
Paxos Standard |
Ethereum | $233,984,446 | $0.998711 | 234,286,458 | $445,103,009 | -0.01% | -0.38% | -0.25% | |
| 11 |
TUSD
TrueUSD |
Ethereum | $193,783,997 | $0.997521 | 194,265,529 | $541,094,627 | 0.02% | -0.28% | -0.34% | |
| 12 |
ZB
ZB |
Ethereum | $164,305,867 | $0.354651 | 463,288,810 | $124,075,548 | -0.27% | 2.02% | 3.58% | |
| 13 |
KCS
KuCoin Shares |
Ethereum | $148,750,125 | $1.69 | 87,971,055 | $18,903,674 | 0.86% | -3.91% | 9.66% | |
| 14 |
OMG
OmiseGO |
Ethereum | $148,007,322 | $1.06 | 140,245,398 | $49,774,483 | -0.04% | 0.13% | -1.61% | |
| 15 |
BTT
BitTorrent |
TRON | $120,279,722 | $0.000567 | 212,116,500,000 | $45,021,810 | -0.12% | -1.84% | -3.70% | |
| 16 |
REP
Augur |
Ethereum | $115,918,870 | $10.54 | 11,000,000 | $7,784,688 | -0.49% | -0.16% | -1.40% | |
| 17 |
INB
Insight Chain |
Ethereum | $113,392,186 | $0.324068 | 349,902,689 | $6,509,782 | 0.41% | -3.03% | -6.78% | |
| 18 |
HOT
Holo |
Ethereum | $108,016,474 | $0.000811 | 133,214,575,156 | $5,286,657 | 1.05% | 0.52% | -4.18% | |
| 19 |
MAID
MaidSafeCoin |
Omni | $97,965,857 | $0.216474 | 452,552,412 | $360,906 | 0.90% | 0.29% | 5.98% | |
| 20 |
ZRX
0x |
Ethereum | $97,390,520 | $0.162123 | 600,718,103 | $6,089,689 | 0.01% | -1.79% | -0.75% | |
| 21 |
QNT
Quant |
Ethereum | $93,398,843 | $7.74 | 12,072,738 | $4,326,535 | -0.62% | 1.18% | 45.44% | |
| 22 |
LAMB
Lambda |
Ethereum | $92,717,360 | $0.147931 | 626,760,160 | $45,322,490 | -0.03% | -1.56% | 2.50% | |
| 23 |
DAI
Dai |
Ethereum | $84,900,358 | $1.01 | 84,064,228 | $24,068,943 | -0.30% | 0.31% | 0.56% | |
| 24 |
NPXS
Pundi X |
Ethereum | $81,609,486 | $0.000346 | 235,562,285,015 | $1,417,110 | -0.56% | -2.41% | -6.52% | |
| 25 |
RIF
RIF Token |
RSK Smart Bitcoin | $68,275,184 | $0.139711 | 488,688,390 | $5,152,620 | 0.30% | -1.66% | 0.08% | |
| 26 |
SNX
Synthetix Net... |
Ethereum | $59,671,697 | $0.457568 | 130,410,696 | $57,941 | -0.22% | 8.51% | 16.94% | |
| 27 |
AOA
Aurora |
Ethereum | $58,779,018 | $0.008984 | 6,542,330,148 | $2,092,534 | 0.17% | -13.56% | -31.10% | |
| 28 |
GNT
Golem |
Ethereum | $58,445,438 | $0.060600 | 964,450,000 | $1,635,217 | 0.36% | 0.20% | 0.33% | |
| 29 |
ENJ
Enjin Coin |
Ethereum | $53,899,110 | $0.069427 | 776,341,213 | $2,620,443 | 0.40% | -4.62% | -10.67% | |
| 30 |
NEX
Nash Exchange |
NEO | $53,107,922 | $1.47 | 36,196,678 | $2,132,230 | -1.18% | 6.26% | -36.36% | |
| 31 |
MCO
MCO |
Ethereum | $52,377,457 | $3.32 | 15,793,831 | $3,953,101 | 0.05% | -0.74% | 2.97% | |
| 32 |
SNT
Status |
Ethereum | $50,211,023 | $0.014468 | 3,470,483,788 | $12,731,312 | -0.48% | -0.26% | -6.69% | |
| 33 |
NEXO
Nexo |
Ethereum | $50,154,971 | $0.089562 | 560,000,011 | $7,599,105 | -1.18% | 0.63% | 1.51% | |
| 34 |
WIN
WINk |
TRON | $43,735,463 | $0.000223 | 196,500,113,934 | $4,304,068 | -0.10% | -1.97% | -10.78% | |
| 35 |
ELF
aelf |
Ethereum | $43,718,070 | $0.081796 | 534,480,100 | $6,487,706 | 0.38% | 0.59% | -1.38% | |
| 36 |
XMX
XMax |
Ethereum | $41,943,588 | $0.002474 | 16,954,962,042 | $1,230,594 | -0.53% | 0.26% | 1.84% | |
| 37 |
DRG
Dragon Coins |
Ethereum | $41,207,081 | $0.118218 | 348,569,280 | $54,578 | -0.23% | 24.44% | 6.68% | |
| 38 |
WTC
Waltonchain |
Ethereum | $40,981,841 | $0.967328 | 42,366,033 | $2,674,596 | 0.03% | -0.73% | -5.85% | |
| 39 |
WAX
WAX |
Ethereum | $37,793,179 | $0.040085 | 942,821,662 | $27,413 | -0.07% | -2.47% | -3.20% | |
| 40 |
KNC
Kyber Network |
Ethereum | $35,971,843 | $0.213978 | 168,109,727 | $2,423,586 | -0.47% | -3.08% | 19.25% | |
| 41 |
SOLVE
SOLVE |
Ethereum | $35,307,631 | $0.107837 | 327,418,008 | $610,983 | 1.19% | -2.42% | -8.76% | |
| 42 |
EURS
STASIS EURO |
Ethereum | $35,133,462 | $1.10 | 31,979,207 | $868,593 | -0.18% | 0.13% | 0.19% | |
| 43 |
MANA
Decentraland |
Ethereum | $34,042,233 | $0.032417 | 1,050,141,509 | $7,547,682 | 0.40% | 1.57% | -0.51% | |
| 44 |
REN
Ren |
Ethereum | $33,363,641 | $0.041935 | 795,594,931 | $3,490,514 | 1.03% | -6.43% | -6.96% | |
| 45 |
FET
Fetch |
Ethereum | $32,750,994 | $0.058570 | 559,177,693 | $4,775,217 | 1.16% | -1.76% | 12.04% | |
| 46 |
DENT
Dent |
Ethereum | $32,486,057 | $0.000441 | 73,625,838,994 | $410,856 | -1.70% | -1.14% | -0.85% | |
| 47 |
DGTX
Digitex Futures |
Ethereum | $32,082,650 | $0.042195 | 760,349,700 | $1,151,751 | -0.33% | 3.17% | 10.91% | |
| 48 |
LRC
Loopring |
Ethereum | $31,283,312 | $0.034698 | 901,593,090 | $3,566,641 | 0.15% | -3.61% | 0.80% | |
| 49 |
R
Revain |
Ethereum | $30,739,919 | $0.063453 | 484,450,000 | $1,152,413 | 0.18% | -2.92% | -8.05% | |
| 50 |
BCV
BitCapitalVendor |
Ethereum | $29,710,151 | $0.034080 | 871,780,020 | $956,113 | -0.12% | 0.28% | 0.73% | |
| 51 |
QASH
QASH |
Ethereum | $29,324,815 | $0.083785 | 350,000,000 | $330,754 | 0.03% | -1.79% | -13.19% | |
| 52 |
DGD
DigixDAO |
Ethereum | $28,501,110 | $14.25 | 2,000,000 | $582,444 | -0.58% | 2.46% | 2.62% | |
| 53 |
SAN
Santiment Net... |
Ethereum | $28,369,892 | $0.452757 | 62,660,371 | $2,318 | -0.03% | -0.10% | 3.51% | |
| 54 |
MATIC
Matic Network |
Ethereum | $28,225,538 | $0.012875 | 2,192,190,362 | $6,594,407 | 0.14% | -0.34% | -9.55% | |
| 55 |
FTM
Fantom |
Ethereum | $27,771,322 | $0.015312 | 1,813,658,595 | $3,496,939 | 1.05% | -2.66% | -10.60% | |
| 56 |
ODE
ODEM |
Ethereum | $26,671,783 | $0.115942 | 230,043,504 | $466,653 | -0.01% | -1.81% | 9.07% | |
| 57 |
FX
Function X |
Ethereum | $26,596,834 | $0.260461 | 102,114,278 | $881,383 | -0.40% | 22.15% | 8.44% | |
| 58 |
ANT
Aragon |
Ethereum | $25,254,417 | $0.843028 | 29,956,794 | $22,332 | 5.77% | 10.25% | 23.84% | |
| 59 |
ORBS
Orbs |
Ethereum | $25,234,495 | $0.013427 | 1,879,362,202 | $237,090 | 0.59% | -0.52% | 1.06% | |
| 60 |
ENG
Enigma |
Ethereum | $25,199,767 | $0.336732 | 74,836,171 | $250,164 | 0.05% | 3.50% | 4.96% | |
| 61 |
BMC
Blackmoon |
Ethereum | $24,391,226 | $0.609781 | 40,000,000 | $4,574 | 1.95% | 15.99% | 31.61% | |
| 62 |
LINA
LINA |
Ethereum | $24,384,829 | $0.090956 | 268,095,682 | $1,159,018 | -0.10% | -18.07% | -0.06% | |
| 63 |
BNT
Bancor |
Ethereum | $24,258,245 | $0.387928 | 62,532,830 | $1,121,466 | -0.32% | 2.74% | 4.20% | |
| 64 |
CHZ
Chiliz |
Ethereum | $24,127,883 | $0.006822 | 3,536,995,515 | $3,762,585 | 0.44% | -3.94% | -19.63% | |
| 65 |
CRPT
Crypterium |
Ethereum | $24,067,425 | $0.283733 | 84,824,163 | $404,651 | 0.57% | -6.81% | -8.77% | |
| 66 |
POWR
Power Ledger |
Ethereum | $23,803,361 | $0.056988 | 417,690,296 | $3,053,746 | 0.25% | 3.51% | 6.70% | |
| 67 |
IGNIS
Ignis |
Ardor | $23,682,939 | $0.031115 | 761,143,950 | $823,785 | 0.16% | 0.24% | -3.68% | |
| 68 |
LOOM
Loom Network |
Ethereum | $22,866,262 | $0.023583 | 969,623,044 | $2,105,708 | -0.45% | -3.44% | -18.28% | |
| 69 |
C20
CRYPTO20 |
Ethereum | $22,833,621 | $0.565280 | 40,393,436 | $12,520 | 0.10% | 15.07% | 14.53% | |
| 70 |
TEL
Telcoin |
Ethereum | $22,206,520 | $0.000582 | 38,184,744,221 | $236,511 | 2.26% | 0.27% | 8.12% | |
| 71 |
BIX
Bibox Token |
Ethereum | $21,925,235 | $0.202230 | 108,417,395 | $2,424,244 | -0.36% | -0.38% | -0.80% | |
| 72 |
VALOR
Valor Token |
Ethereum | $21,212,540 | $1.06 | 20,036,000 | $2,255,407 | -0.21% | -2.22% | -1.28% | |
| 73 |
STORJ
Storj |
Ethereum | $20,661,498 | $0.152161 | 135,787,439 | $556,316 | 0.17% | 0.94% | 2.73% | |
| 74 |
SEELE
Seele |
Ethereum | $20,175,425 | $0.029027 | 695,055,692 | $7,498,488 | -1.18% | -2.98% | 9.83% | |
| 75 |
PPT
Populous |
Ethereum | $20,096,093 | $0.377376 | 53,252,246 | $1,871,171 | 0.40% | -4.57% | -3.96% | |
| 76 |
ONE
Harmony |
Binance Coin | $19,907,275 | $0.007725 | 2,576,838,498 | $3,653,051 | -0.41% | -0.02% | -12.38% | |
| 77 |
FSN
Fusion |
Ethereum | $19,896,078 | $0.580148 | 34,294,807 | $3,905,835 | -0.45% | -4.74% | -6.00% | |
| 78 |
HYN
Hyperion |
Ethereum | $19,823,186 | $0.062580 | 316,765,917 | $692,991 | -0.19% | 4.07% | 7.55% | |
| 79 |
FUN
FunFair |
Ethereum | $19,805,506 | $0.003024 | 6,548,879,189 | $401,881 | -0.34% | 2.12% | 1.90% | |
| 80 |
COCOS
Cocos-BCX |
Ethereum | $19,560,285 | $0.001245 | 15,715,214,795 | $1,576,328 | 0.34% | -2.66% | -7.48% | |
| 81 |
CS
Credits |
Ethereum | $19,516,447 | $0.116369 | 167,711,824 | $4,987,076 | -0.32% | 9.65% | -0.89% | |
| 82 |
ABT
Arcblock |
Ethereum | $19,419,389 | $0.197043 | 98,554,305 | $3,174,509 | 0.77% | -2.43% | 2.76% | |
| 83 |
BRD
Bread |
Ethereum | $19,182,069 | $0.216175 | 88,733,978 | $260,254 | -0.01% | 1.05% | -15.42% | |
| 84 |
RET
RealTract |
Ethereum | $18,659,464 | $0.001760 | 10,600,000,000 | $230,438 | -0.13% | -7.38% | -4.17% | |
| 85 |
IOTX
IoTeX |
Ethereum | $17,950,348 | $0.004357 | 4,120,000,000 | $659,718 | -0.27% | -1.34% | 4.60% | |
| 86 |
RLC
iExec RLC |
Ethereum | $17,522,168 | $0.218833 | 80,070,793 | $47,264 | -0.06% | 0.54% | 15.68% | |
| 87 |
GNO
Gnosis |
Ethereum | $17,273,928 | $15.64 | 1,104,590 | $65,332 | 0.09% | 3.67% | 8.74% | |
| 88 |
CELR
Celer Network |
Ethereum | $17,235,471 | $0.005469 | 3,151,544,341 | $4,866,855 | 0.49% | 1.97% | -5.00% | |
| 89 |
QKC
QuarkChain |
Ethereum | $17,030,151 | $0.008057 | 2,113,716,585 | $7,544,274 | -0.39% | -4.02% | -21.57% | |
| 90 |
EGT
Egretia |
Ethereum | $16,738,441 | $0.003968 | 4,218,275,850 | $39,789,730 | 9.92% | -6.07% | -7.93% | |
| 91 |
EDO
Eidoo |
Ethereum | $16,122,480 | $0.304189 | 53,001,556 | $172,025 | 0.13% | -0.67% | -0.41% | |
| 92 |
CVNT
Content Value... |
Ethereum | $16,111,489 | $0.030322 | 531,347,835 | $2,473,140 | -0.58% | -2.05% | 3.58% | |
| 93 |
RHOC
RChain |
Ethereum | $16,090,036 | $0.043046 | 373,789,868 | $19,424 | -1.23% | -9.66% | -11.96% | |
| 94 |
MTL
Metal |
Ethereum | $15,336,323 | $0.313090 | 48,983,821 | $2,441,812 | 0.20% | -4.89% | -18.74% | |
| 95 |
PERL
Perlin |
Ethereum | $15,078,355 | $0.057702 | 261,312,530 | $4,931,382 | 0.34% | -9.23% | -27.68% | |
| 96 |
ROX
Robotina |
Ethereum | $15,064,123 | $0.050648 | 297,425,133 | $116,431 | -0.06% | 1.88% | 0.36% | |
| 97 |
UGAS
UGAS |
Ethereum | $15,051,678 | $0.087653 | 171,719,420 | $1,687,235 | -0.13% | 1.12% | 4.08% | |
| 98 |
BFT
BnkToTheFuture |
Ethereum | $14,736,321 | $0.020187 | 729,989,999 | $724,756 | -0.07% | -0.69% | -10.26% | |
| 99 |
CVC
Civic |
Ethereum | $14,589,809 | $0.042573 | 342,699,977 | $2,085,184 | 0.04% | -3.33% | -4.05% | |
| 100 |
PLA
PlayChip |
Ethereum | $14,586,342 | $0.001041 | 14,009,105,693 | $853 | 0.00% | 11.79% | 4.00% | |
| 101 |
DAC
Davinci Coin |
Ethereum | $14,376,198 | $0.003991 | 3,601,858,620 | $30,198 | -0.82% | -5.64% | -4.48% | |
| 102 |
POLY
Polymath |
Ethereum | $14,241,167 | $0.032456 | 438,789,728 | $4,600,716 | -0.61% | -2.25% | -7.83% | |
| 103 |
AGI
SingularityNET |
Ethereum | $13,763,668 | $0.025504 | 539,673,260 | $165,051 | 0.15% | -1.49% | -5.06% | |
| 104 |
ANKR
Ankr |
Ethereum | $13,648,322 | $0.003416 | 3,995,830,568 | $7,934,621 | 0.80% | 6.54% | 11.29% | |
| 105 |
MEDX
MediBloc [ERC20] |
Ethereum | $13,579,034 | $0.003999 | 3,395,360,095 | $96,398 | 0.36% | 2.68% | 0.82% | |
| 106 |
DX
DxChain Token |
Ethereum | $13,465,356 | $0.000291 | 46,250,000,000 | $115,419 | -0.74% | 13.56% | 23.97% | |
| 107 |
ITC
IoT Chain |
Ethereum | $13,390,996 | $0.160824 | 83,264,658 | $1,860,210 | -0.18% | -3.46% | -3.07% | |
| 108 |
ZRC
ZrCoin |
Waves | $13,369,795 | $2.93 | 4,562,831 | $163,366 | -4.13% | -8.28% | -21.61% | |
| 109 |
GAS
Gas |
NEO | $13,361,224 | $1.32 | 10,128,375 | $2,252,959 | 0.43% | -0.19% | -5.73% | |
| 110 |
COS
Contentos |
Binance Coin | $13,274,129 | $0.021419 | 619,738,047 | $3,651,318 | -2.19% | 5.82% | 0.06% | |
| 111 |
ABDT
Atlantis Blue... |
Stellar | $395,357,139 | $2.17 | 181,818,082 | Low Vol | 1.77% | 24.89% | 18.26% | |
| 112 |
INO
INO COIN |
Ethereum | $370,865,972 | $2.06 | 180,003,180 | $13,533 | -0.24% | 0.42% | 1.05% | |
| 113 |
THX
ThoreNext |
Ethereum | $214,098,666 | $9.89 | 21,652,254 | $144,116 | -0.11% | -1.26% | 0.27% | |
| 114 |
THR
ThoreCoin |
Ethereum | $160,455,060 | $1850.99 | 86,686 | $158,693 | -0.11% | -0.63% | 0.39% | |
| 115 |
EKT
EDUCare |
Ethereum | $127,397,416 | $0.169863 | 750,000,000 | $8,931,690 | -0.51% | 1.76% | 11.74% | |
| 116 |
KBC
Karatgold Coin |
Ethereum | $121,584,428 | $0.030076 | 4,042,622,937 | $3,332,062 | 5.80% | -14.56% | -31.35% | |
| 117 |
CCCX
Clipper Coin |
Ethereum | $120,360,169 | $0.031837 | 3,780,570,996 | $41,344 | -0.33% | 2.21% | 3.18% | |
| 118 |
OSC
Oasis City |
Ethereum | $118,306,632 | $0.055746 | 2,122,259,536 | $855,955 | -0.61% | 0.57% | -13.37% | |
| 119 |
SLV
Silverway |
Ethereum | $103,924,730 | $1.04 | 100,000,000 | $11,663,908 | -1.77% | 69.68% | 288.68% | |
| 120 |
XIN
Mixin |
Ethereum | $98,715,936 | $214.92 | 459,316 | $24,085,993 | -0.11% | -2.08% | -3.64% | |
| 121 |
NET
NEXT |
Ethereum | $94,641,514 | $1.88 | 50,269,268 | $2,024,832 | 1.31% | 1.03% | -21.53% | |
| 122 |
BXK
Bitbook Gambling |
Ethereum | $76,836,201 | $0.208574 | 368,387,491 | $837,399 | -1.05% | -0.86% | -1.69% | |
| 123 |
MXM
Maximine Coin |
Ethereum | $76,162,350 | $0.046187 | 1,649,000,000 | $5,559,501 | 0.10% | 4.20% | 5.04% | |
| 124 |
QBIT
Qubitica |
Ethereum | $75,279,531 | $36.10 | 2,085,316 | $120,742 | -0.21% | 3.62% | 8.50% | |
| 125 |
FXC
Flexacoin |
Ethereum | $74,578,597 | $0.003623 | 20,586,445,749 | $7,200 | -3.76% | 1.87% | -5.23% | |
| 126 |
XET
ETERNAL TOKEN |
Ethereum | $71,031,198 | $0.759936 | 93,470,000 | $226,197 | -1.25% | -9.89% | -13.01% | |
| 127 |
WIX
Wixlar |
Ethereum | $56,271,085 | $0.023529 | 2,391,612,688 | $6,340 | 0.11% | -0.78% | -21.59% | |
| 128 |
OKB
OKB |
Ethereum | $54,216,668 | $2.71 | 20,000,000 | $57,028,815 | -0.04% | -2.24% | 1.04% | |
| 129 |
DTR
Dynamic Tradi... |
Ethereum | $49,052,388 | $0.032129 | 1,526,734,590 | $379,212 | -0.14% | 9.19% | 15.14% | |
| 130 |
ECOREAL
Ecoreal Estate |
Ethereum | $44,859,692 | $0.214359 | 209,273,542 | $24,487 | 0.23% | -2.99% | -1.38% | |
| 131 |
CIX100
Cryptoindex.c... |
Ethereum | $43,748,273 | $0.718779 | 60,864,742 | $76,212 | 0.05% | 0.08% | -2.95% | |
| 132 |
BNK
Bankera |
Ethereum | $37,917,862 | $0.001542 | 24,588,912,108 | $35,624 | -0.12% | -0.68% | -0.41% | |
| 133 |
BCZERO
Buggyra Coin ... |
Ethereum | $37,472,717 | $0.018636 | 2,010,775,988 | $26,058 | 0.06% | 0.74% | 1.68% | |
| 134 |
BHT
BHEX Token |
Ethereum | $34,052,629 | $0.057279 | 594,502,550 | $546,525 | 0.07% | 0.47% | 1.09% | |
| 135 |
BZ
Bit-Z Token |
Ethereum | $32,659,287 | $0.242208 | 134,839,996 | $14,936,383 | -0.04% | -3.71% | -2.91% | |
| 136 |
ATP
Atlas Protocol |
Nebulas | $31,719,783 | $0.012313 | 2,576,065,703 | $2,137,767 | -0.23% | -0.98% | -16.41% | |
| 137 |
JCT
Japan Content... |
Ethereum | $31,558,902 | $0.107654 | 293,150,782 | $124,202 | -0.11% | -5.18% | -14.30% | |
| 138 |
FST
1irstcoin |
Ethereum | $31,452,559 | $1.42 | 22,085,000 | $80,936 | 5.07% | -2.90% | -50.19% | |
| 139 |
FTT
FTX Token |
Ethereum | $31,343,693 | $1.25 | 25,000,000 | $1,579,636 | -0.08% | -0.90% | 1.16% | |
| 140 |
LXT
Litex |
Ethereum | $30,882,173 | $0.032169 | 959,999,987 | $1,695,824 | 0.06% | -3.63% | -12.20% | |
| 141 |
BQTX
BQT |
Ethereum | $29,837,359 | $0.080140 | 372,313,985 | $1,682,573 | 0.02% | -1.39% | -4.41% | |
| 142 |
VERI
Veritaseum |
Ethereum | $29,245,444 | $13.60 | 2,149,646 | $17,732 | -0.30% | 2.39% | 13.35% | |
| 143 |
LA
LATOKEN |
Ethereum | $28,802,117 | $0.075774 | 380,104,462 | $3,510,543 | -0.17% | 3.06% | 2.28% | |
| 144 |
USDK
USDK |
Ethereum | $28,128,374 | $0.983507 | 28,600,072 | $19,151,857 | -1.11% | -1.28% | -1.06% | |
| 145 |
VEST
VestChain |
Ethereum | $27,084,788 | $0.003826 | 7,078,400,000 | $49,616 | 0.02% | 0.01% | -36.97% | |
| 146 |
XAC
General Atten... |
Ethereum | $24,547,040 | $2.45 | 10,000,000 | $13,714 | -0.12% | 3.98% | 5.52% | |
| 147 |
TRAT
Tratin |
Ethereum | $23,021,767 | $0.000206 | 111,999,998,756 | Low Vol | -0.11% | -0.69% | -0.42% | |
| 148 |
AGVC
AgaveCoin |
Ethereum | $22,890,485 | $0.058600 | 390,619,593 | $3,742 | -0.09% | 2.38% | 6.04% | |
| 149 |
PEOS
pEOS |
EOS | $22,025,859 | $0.026590 | 828,353,669 | Low Vol | 0.28% | -5.50% | -2.48% | |
| 150 |
BTU
BTU Protocol |
Ethereum | $20,880,941 | $0.298255 | 70,010,314 | $1,322 | 2.11% | -0.61% | -9.73% | |
| 151 |
SXDT
Spectre.ai Di... |
Ethereum | $19,349,702 | $0.235761 | 82,073,519 | Low Vol | -0.18% | 6.52% | 2.47% | |
| 152 |
ULT
Ultiledger |
Ethereum | $19,147,171 | $0.029929 | 639,754,862 | $2,319,636 | -0.15% | -2.63% | -3.40% | |
| 153 |
UIP
UnlimitedIP |
Ethereum | $18,476,695 | $0.014947 | 1,236,152,840 | $531,387 | 11.45% | -7.95% | -4.80% | |
| 154 |
DAPS
DAPS Token |
Ethereum | $18,391,760 | $0.000350 | 52,586,828,002 | $41,776 | -3.32% | 1.84% | 3.72% | |
| 155 |
BOTX
botXcoin |
Ethereum | $18,377,320 | $0.011263 | 1,631,642,980 | $212,595 | -0.41% | 3.60% | 17.61% | |
| 156 |
CENNZ
Centrality |
Ethereum | $16,752,459 | $0.020689 | 809,737,330 | Low Vol | 8.17% | 0.06% | -18.17% | |
| 157 |
UTT
United Trader... |
Ethereum | $15,852,815 | $0.422640 | 37,508,999 | $5,072 | 0.85% | 1.72% | 17.25% | |
| 158 |
EVN
Envion |
Ethereum | $15,468,649 | $0.129766 | 119,204,516 | $1,052 | -0.15% | 12.21% | 12.69% | |
| 159 |
CRE
Carry |
Ethereum | $14,402,368 | $0.006261 | 2,300,501,558 | $2,394,579 | 0.47% | -7.42% | -20.81% | |
| 160 |
BTR
Bitrue Coin |
Ethereum | $13,944,190 | $0.099530 | 140,100,001 | $1,373,739 | 0.32% | 1.32% | 2.28% | |
| 161 |
DPT
Diamond Platf... |
Ethereum | $13,853,413 | $14.22 | 974,219 | $66,039 | -0.46% | -0.68% | 10.90% | |
| 162 |
TKN
Monolith |
Ethereum | $13,155,398 | $0.424021 | 31,025,344 | Low Vol | -0.09% | -4.76% | -0.38% | |
| 163 |
PAY
TenX |
Ethereum | $12,883,491 | $0.109424 | 117,739,171 | $534,120 | 0.06% | -3.39% | 3.71% | |
| 164 |
PPP
PayPie |
Ethereum | $12,834,695 | $0.155572 | 82,500,000 | $6,877 | -0.33% | 3.61% | 22.31% | |
| 165 |
GNY
GNY |
Ethereum | $12,738,421 | $0.067622 | 188,376,657 | $42,442 | -0.11% | 12.79% | 13.16% | |
| 166 |
ADN
Aladdin |
Ethereum | $12,642,089 | $0.000401 | 31,553,746,980 | $3,908,989 | -0.29% | 2.03% | 7.87% | |
| 167 |
CTXC
Cortex |
Ethereum | $12,510,206 | $0.083517 | 149,792,458 | $2,613,152 | 0.29% | -1.90% | -0.03% | |
| 168 |
HUM
Humanscape |
Ethereum | $12,464,010 | $0.000305 | 40,900,481,004 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 169 |
KAN
BitKan |
Ethereum | $12,310,703 | $0.003014 | 4,085,169,494 | $1,058,418 | 0.20% | 3.12% | 7.01% | |
| 170 |
GMAT
GoWithMi |
Ethereum | $12,303,052 | $0.004613 | 2,667,100,000 | $855,668 | 0.17% | -6.67% | -1.28% | |
| 171 |
OGO
Origo |
Ethereum | $12,259,858 | $0.031553 | 388,551,149 | $2,425,850 | 2.91% | 11.49% | 11.16% | |
| 172 |
XPX
ProximaX |
NEM | $12,097,621 | $0.001984 | 6,097,456,550 | $51,220 | 1.16% | -0.43% | 24.43% | |
| 173 |
TNT
Tierion |
Ethereum | $12,080,839 | $0.028195 | 428,481,269 | $385,519 | -0.57% | -2.33% | -1.19% | |
| 174 |
TRIO
Tripio |
Ethereum | $11,981,590 | $0.003195 | 3,750,000,000 | $2,947,309 | 0.38% | -5.70% | 11.83% | |
| 175 |
MDA
Moeda Loyalty... |
Ethereum | $11,819,597 | $0.602153 | 19,628,888 | $728,373 | 0.97% | -4.00% | -5.85% | |
| 176 |
PRS
PressOne |
Ethereum | $11,805,286 | $0.041459 | 284,742,628 | $74,116 | -0.10% | 0.75% | -1.82% | |
| 177 |
MITH
Mithril |
Ethereum | $11,629,325 | $0.016896 | 688,279,402 | $1,597,429 | 0.35% | -4.29% | -5.16% | |
| 178 |
B2B
B2BX |
Ethereum | $11,568,577 | $0.682779 | 16,943,382 | $50,098 | -1.24% | 0.17% | -4.87% | |
| 179 |
RUFF
Ruff |
Ethereum | $11,531,775 | $0.011761 | 980,500,000 | $1,188,624 | 0.55% | 3.87% | 14.78% | |
| 180 |
1ST
FirstBlood |
Ethereum | $11,283,541 | $0.131881 | 85,558,371 | $32,543 | 0.27% | 8.86% | -0.34% | |
| 181 |
AEN
Aencoin |
Ethereum | $11,095,984 | $0.042378 | 261,834,535 | $86,273 | 1.17% | 0.74% | 7.96% | |
| 182 |
RSR
Reserve Rights |
Ethereum | $10,811,800 | $0.002571 | 4,205,530,273 | $1,382,363 | 0.82% | 0.81% | 7.70% | |
| 183 |
DRGN
Dragonchain |
Ethereum | $10,598,865 | $0.044454 | 238,421,940 | $21,399 | -1.66% | -0.11% | -3.75% | |
| 184 |
UTK
UTRUST |
Ethereum | $10,527,290 | $0.023394 | 450,000,000 | $2,105,138 | -1.58% | 4.24% | 5.29% | |
| 185 |
IQ
Everipedia |
EOS | $10,523,875 | $0.002335 | 4,506,302,133 | $590,587 | -0.84% | 0.96% | -5.44% | |
| 186 |
ERD
Elrond |
Binance Coin | $10,418,884 | $0.001690 | 6,165,416,547 | $1,467,487 | -0.03% | -5.13% | -15.25% | |
| 187 |
GTO
Gifto |
Ethereum | $10,405,896 | $0.017222 | 604,212,222 | $4,125,610 | -0.75% | -1.64% | 1.51% | |
| 188 |
KIN
Kin |
Ethereum | $10,222,704 | $0.000014 | 756,097,560,976 | $1,299,126 | 1.55% | 0.51% | 3.14% | |
| 189 |
TNB
Time New Bank |
Ethereum | $10,141,821 | $0.003516 | 2,884,277,210 | $736,631 | 0.03% | 0.74% | -0.51% | |
| 190 |
DAG
Constellation |
Ethereum | $10,080,888 | $0.011862 | 849,819,142 | $1,136,718 | -2.00% | -4.84% | 14.80% | |
| 191 |
CBT
CommerceBlock |
Ethereum | $9,931,568 | $0.057023 | 174,166,686 | $2,213 | -0.11% | -2.92% | -16.40% | |
| 192 |
NOAH
Noah Coin |
Ethereum | $9,784,694 | $0.000299 | 32,687,957,978 | $22,745 | -1.56% | 2.39% | -11.46% | |
| 193 |
MED
MediBloc [QRC20] |
Qtum | $9,709,008 | $0.003273 | 2,966,384,100 | $3,792 | 0.00% | -3.75% | -3.75% | |
| 194 |
SOC
All Sports |
Ethereum | $9,627,754 | $0.006419 | 1,499,865,882 | $410,527 | -2.63% | -5.17% | 3.73% | |
| 195 |
OCEAN
Ocean Protocol |
Ethereum | $9,530,762 | $0.031417 | 303,363,042 | $3,406,972 | -0.01% | 0.92% | 49.03% | |
| 196 |
MFT
Mainframe |
Ethereum | $9,406,051 | $0.001067 | 8,813,451,661 | $236,811 | 1.51% | -0.24% | -9.67% | |
| 197 |
STORM
Storm |
Ethereum | $9,401,854 | $0.001496 | 6,284,035,013 | $478,712 | -3.61% | -1.09% | -8.73% | |
| 198 |
CND
Cindicator |
Ethereum | $9,387,509 | $0.006492 | 1,445,976,590 | $72,077 | -1.52% | -1.68% | -1.51% | |
| 199 |
TOP
TOP |
Ethereum | $9,385,814 | $0.003238 | 2,898,733,683 | $650,579 | 0.61% | -0.95% | -1.21% | |
| 200 |
POE
Po.et |
Ethereum | $9,315,536 | $0.002965 | 3,141,592,653 | $436,830 | -0.09% | 4.17% | -7.85% | |
| 201 |
LBA
Cred |
Ethereum | $9,203,833 | $0.015825 | 581,607,302 | $338,982 | -0.36% | 1.28% | 0.88% | |
| 202 |
PTT
Proton Token |
Ethereum | $9,201,214 | $0.001112 | 8,273,270,591 | $537,102 | 1.24% | 6.47% | -23.73% | |
| 203 |
MWAT
Restart Energ... |
Ethereum | $9,144,636 | $0.020198 | 452,750,000 | $34,259 | 0.85% | 0.72% | -4.81% | |
| 204 |
TEN
Tokenomy |
Ethereum | $9,054,508 | $0.045273 | 200,000,000 | $228,230 | -0.60% | -5.35% | 30.01% | |
| 205 |
SALT
SALT |
Ethereum | $8,957,107 | $0.111568 | 80,283,637 | $114,484 | -1.22% | 0.00% | -0.43% | |
| 206 |
UUU
U Network |
Ethereum | $8,944,144 | $0.000894 | 10,000,000,000 | $464,103 | -0.73% | -3.85% | -13.32% | |
| 207 |
EVX
Everex |
Ethereum | $8,922,716 | $0.393071 | 22,700,000 | $976,914 | 0.30% | -2.84% | -2.24% | |
| 208 |
NKN
NKN |
Ethereum | $8,899,744 | $0.025428 | 350,000,000 | $1,327,313 | 0.60% | -0.05% | 1.71% | |
| 209 |
ZT
ZTCoin |
Ethereum | $8,884,583 | $0.040671 | 218,448,925 | $102,065 | 0.36% | -2.36% | 3.78% | |
| 210 |
CDT
Blox |
Ethereum | $8,814,356 | $0.013066 | 674,579,184 | $241,496 | 0.67% | -2.41% | 5.36% | |
| 211 |
DCN
Dentacoin |
Ethereum | $8,813,376 | $0.000027 | 325,187,527,265 | $137,502 | 0.78% | -1.83% | -6.21% | |
| 212 |
CPT
Contents Prot... |
Ethereum | $8,778,083 | $0.003154 | 2,783,592,023 | $281,847 | 0.30% | -2.49% | -8.73% | |
| 213 |
XD
Data Transact... |
Ethereum | $8,703,138 | $0.043994 | 197,823,985 | $152,348 | -3.19% | -2.32% | -10.05% | |
| 214 |
TKY
THEKEY |
NEO | $8,582,664 | $0.001665 | 5,154,824,114 | $5,470 | -0.22% | 0.23% | -1.97% | |
| 215 |
EUM
Elitium |
Ethereum | $8,568,767 | $1.22 | 6,998,527 | $40,964 | -0.92% | -2.74% | 4.21% | |
| 216 |
SIX
SIX |
Stellar | $8,557,270 | $0.031256 | 273,776,596 | $666,135 | -0.09% | -0.53% | -2.87% | |
| 217 |
DUSK
Dusk Network |
Ethereum | $8,492,291 | $0.089799 | 94,570,080 | $1,976,390 | 0.46% | -1.53% | -15.51% | |
| 218 |
LEVL
Levolution |
Ethereum | $8,438,146 | $0.376327 | 22,422,356 | $91,983 | 0.43% | -3.11% | 5.04% | |
| 219 |
RDN
Raiden Networ... |
Ethereum | $8,411,191 | $0.166249 | 50,593,936 | $153,683 | 0.17% | 1.59% | 1.57% | |
| 220 |
GUSD
Gemini Dollar |
Ethereum | $8,334,795 | $1.00 | 8,306,557 | $2,701,063 | 0.09% | -0.22% | 0.08% | |
| 221 |
DATA
Streamr DATAcoin |
Ethereum | $8,328,641 | $0.012299 | 677,154,514 | $199,609 | 0.68% | 1.75% | 0.50% | |
| 222 |
DEW
DEW |
Ethereum | $8,327,635 | $0.080659 | 103,244,553 | Low Vol | 0.00% | 0.00% | -0.38% | |
| 223 |
AERGO
Aergo |
Ethereum | $8,196,724 | $0.078864 | 103,934,838 | $1,982,963 | 0.42% | -6.53% | 5.51% | |
| 224 |
REQ
Request |
Ethereum | $8,176,518 | $0.011202 | 729,892,220 | $342,943 | 0.55% | 3.21% | 4.39% | |
| 225 |
LOCUS
Locus Chain |
Ethereum | $8,108,152 | $0.010546 | 768,847,258 | $94,371 | -0.19% | 8.19% | 6.71% | |
| 226 |
TAAS
TaaS |
Ethereum | $8,077,415 | $0.991580 | 8,146,001 | $1,250 | 8.94% | 5.18% | 1.89% | |
| 227 |
LTO
LTO Network |
Ethereum | $8,021,571 | $0.043392 | 184,861,298 | $1,440,893 | 0.60% | -0.69% | -20.34% | |
| 228 |
ELI
Eligma Token |
Ethereum | $7,982,132 | $0.040084 | 199,133,131 | $158,630 | 0.06% | 3.73% | -7.81% | |
| 229 |
HBT
Hubii Network |
Ethereum | $7,935,584 | $0.524049 | 15,142,834 | $9,160 | 24.72% | -4.71% | -7.28% | |
| 230 |
WABI
Tael |
Ethereum | $7,932,047 | $0.137295 | 57,773,569 | $331,900 | 0.57% | -2.66% | -29.15% | |
| 231 |
INS
Insolar |
Ethereum | $7,864,717 | $0.241991 | 32,500,000 | $1,395,607 | 0.02% | -5.41% | -9.61% | |
| 232 |
FOAM
FOAM |
Ethereum | $7,835,163 | $0.027865 | 281,181,715 | $28,012 | 11.67% | 5.08% | 5.11% | |
| 233 |
HYDRO
Hydro |
Ethereum | $7,701,327 | $0.000711 | 10,833,834,956 | $2,074,170 | -2.96% | -5.21% | -13.00% | |
| 234 |
LKY
Linkey |
Ethereum | $7,618,040 | $0.152361 | 50,000,000 | Low Vol | 0.09% | 8.89% | -3.66% | |
| 235 |
TCT
TokenClub |
Ethereum | $7,615,405 | $0.015818 | 481,425,335 | $726,972 | -1.01% | -1.62% | 6.53% | |
| 236 |
RCN
Ripio Credit ... |
Ethereum | $7,598,767 | $0.014984 | 507,139,428 | $978,342 | 0.32% | 7.77% | 12.16% | |
| 237 |
S4F
S4FE |
Ethereum | $7,488,746 | $0.028054 | 266,938,784 | $1,693 | 15.02% | 18.44% | 204.26% | |
| 238 |
NPX
NaPoleonX |
Ethereum | $7,397,278 | $0.304163 | 24,320,139 | $127,068 | -0.83% | 2.88% | 6.63% | |
| 239 |
INCNT
Incent |
Waves | $7,387,919 | $0.160549 | 46,016,571 | $15,194 | -4.33% | -19.38% | -7.92% | |
| 240 |
MRPH
Morpheus.Network |
Ethereum | $7,368,978 | $0.224346 | 32,846,503 | $180,409 | -0.33% | -0.02% | -8.80% | |
| 241 |
IDEX
IDEX |
Ethereum | $7,363,570 | $0.016545 | 445,073,574 | $2,026 | -0.32% | 4.80% | -2.56% | |
| 242 |
COSM
Cosmo Coin |
Ethereum | $7,316,396 | $0.010907 | 670,780,889 | $793,649 | 1.08% | -4.70% | -15.11% | |
| 243 |
PMA
PumaPay |
Ethereum | $7,302,976 | $0.000308 | 23,675,631,270 | $74,812 | 0.10% | -4.12% | -18.96% | |
| 244 |
OST
OST |
Ethereum | $7,284,359 | $0.010945 | 665,550,491 | $236,945 | 0.09% | -4.99% | -5.93% | |
| 245 |
SNL
Sport and Lei... |
Ethereum | $7,270,207 | $0.010776 | 674,670,125 | $71,447 | -0.18% | 1.92% | 5.73% | |
| 246 |
MTC
doc.com Token |
Ethereum | $7,175,185 | $0.010061 | 713,156,049 | $39,866 | -0.68% | 0.67% | -6.58% | |
| 247 |
PRO
Propy |
Ethereum | $7,147,188 | $0.150551 | 47,473,486 | $31,808 | 1.78% | 0.51% | 0.81% | |
| 248 |
XDCE
XinFin Network |
Ethereum | $7,129,527 | $0.001839 | 3,877,480,027 | $786,131 | 1.37% | 55.55% | 235.70% | |
| 249 |
RNT
OneRoot Network |
Ethereum | $7,069,329 | $0.024886 | 284,073,817 | $1,587,264 | -0.46% | -4.34% | 5.15% | |
| 250 |
JWL
Jewel |
Ethereum | $7,066,239 | $0.129158 | 54,710,035 | $259,557 | 0.00% | -8.30% | 31.47% | |
| 251 |
EVR
Everus |
Ethereum | $6,978,022 | $0.015278 | 456,726,863 | $4,250 | -0.11% | -6.58% | 3.44% | |
| 252 |
CAS
Cashaa |
Ethereum | $6,963,172 | $0.009200 | 756,876,542 | $13,985 | 0.42% | 40.16% | 26.78% | |
| 253 |
QSP
Quantstamp |
Ethereum | $6,961,863 | $0.011278 | 617,314,171 | $61,706 | 2.00% | 0.71% | -2.77% | |
| 254 |
LOC
LockTrip |
Ethereum | $6,935,447 | $0.463842 | 14,952,163 | $74,693 | -0.36% | 0.67% | 13.95% | |
| 255 |
BLZ
Bluzelle |
Ethereum | $6,933,224 | $0.033124 | 209,312,821 | $268,198 | -0.81% | 0.01% | 5.07% | |
| 256 |
BET
DAO.Casino |
Ethereum | $6,901,597 | $0.041260 | 167,270,821 | $618 | -0.32% | 8.88% | 25.39% | |
| 257 |
OCN
Odyssey |
Ethereum | $6,850,734 | $0.001025 | 6,683,622,960 | $465,111 | -0.04% | 0.70% | 2.25% | |
| 258 |
PLY
PlayCoin [ERC20] |
Ethereum | $6,823,057 | $0.007003 | 974,358,300 | $395,380 | -5.32% | -14.99% | -7.93% | |
| 259 |
VDG
VeriDocGlobal |
Ethereum | $6,751,805 | $0.000862 | 7,834,816,218 | $31,411 | -12.88% | 5.09% | 8.77% | |
| 260 |
ETHOS
Ethos |
Ethereum | $6,755,452 | $0.069200 | 97,621,898 | $237,787 | -1.09% | -3.30% | -13.39% | |
| 261 |
CHSB
SwissBorg |
Ethereum | $6,685,189 | $0.011610 | 575,821,133 | $43,531 | 0.28% | -4.58% | -18.73% | |
| 262 |
BOX
ContentBox |
Ethereum | $6,676,552 | $0.007208 | 926,259,105 | $250,082 | -0.46% | 3.42% | 7.48% | |
| 263 |
MET
Metronome |
Ethereum | $6,668,844 | $0.699921 | 9,528,000 | $47,161 | -0.97% | 0.91% | 20.49% | |
| 264 |
BITCNY
bitCNY |
BitShares | $6,625,907 | $0.142562 | 46,477,400 | $237,660,460 | 0.36% | -0.12% | 1.33% | |
| 265 |
MBL
MovieBloc |
Ethereum | $6,552,026 | $0.001788 | 3,665,144,809 | $1,000,045 | 0.40% | 1.45% | 3.76% | |
| 266 |
APIS
APIS |
Ethereum | $6,449,838 | $0.000720 | 8,962,097,230 | $138,863 | -0.11% | -3.46% | -12.04% | |
| 267 |
DDD
Scry.info |
Ethereum | $6,434,304 | $0.014622 | 440,057,074 | $641,595 | 1.20% | 5.96% | 15.28% | |
| 268 |
PLR
Pillar |
Ethereum | $6,424,951 | $0.024773 | 259,348,201 | $4,341 | 4.33% | -2.45% | -3.26% | |
| 269 |
NCASH
Nucleus Vision |
Ethereum | $6,418,050 | $0.001099 | 5,838,397,615 | $558,661 | -0.94% | -1.23% | -9.17% | |
| 270 |
DBC
DeepBrain Chain |
NEO | $6,318,453 | $0.001975 | 3,200,000,000 | $167,261 | -1.45% | -3.44% | 2.76% | |
| 271 |
BOX
BOX Token |
Ethereum | $6,284,591 | $0.063089 | 99,614,138 | $37,737 | -0.59% | 45.87% | 28.04% | |
| 272 |
CVT
CyberVein |
Ethereum | $6,251,489 | $0.005895 | 1,060,404,496 | $68,274 | -0.61% | 2.34% | -15.09% | |
| 273 |
AUTO
Cube |
Ethereum | $6,233,393 | $0.000920 | 6,774,940,000 | $369,663 | -1.00% | -3.03% | -4.84% | |
| 274 |
FOR
Force Protocol |
Ethereum | $6,180,912 | $0.026796 | 230,663,392 | $1,427,783 | -1.48% | -8.62% | -13.89% | |
| 275 |
CPT
Cryptaur |
Ethereum | $6,157,039 | $0.000630 | 9,767,747,134 | $44,386 | -0.25% | -1.02% | 19.30% | |
| 276 |
MTH
Monetha |
Ethereum | $6,146,883 | $0.015276 | 402,400,000 | $564,787 | -0.48% | -1.05% | -15.98% | |
| 277 |
MOC
Moss Coin |
Ethereum | $6,104,670 | $0.020673 | 295,299,632 | $650,142 | -2.48% | -4.10% | -4.89% | |
| 278 |
CWV
CWV Chain |
Ethereum | $6,011,905 | $0.001720 | 3,495,105,960 | $880,038 | -0.01% | -1.78% | 4.03% | |
| 279 |
NMR
Numeraire |
Ethereum | $5,998,307 | $4.45 | 1,349,328 | $8,329 | -1.40% | -8.60% | -7.96% | |
| 280 |
GOT
ParkinGo |
Ethereum | $5,989,258 | $0.397842 | 15,054,359 | Low Vol | -0.01% | 8.61% | 11.76% | |
| 281 |
MDT
Measurable Da... |
Ethereum | $5,951,666 | $0.010724 | 554,984,069 | $6,401,266 | -0.12% | 2.84% | -9.05% | |
| 282 |
VEE
BLOCKv |
Ethereum | $5,945,327 | $0.002234 | 2,661,778,006 | $15,908 | -0.13% | 19.67% | 32.94% | |
| 283 |
BZNT
Bezant |
Ethereum | $5,943,202 | $0.007393 | 803,884,500 | $136,533 | 0.16% | 2.59% | 1.34% | |
| 284 |
WBTC
Wrapped Bitcoin |
Ethereum | $5,835,755 | $10252.36 | 569 | $87,243 | -0.63% | -0.52% | -0.45% | |
| 285 |
ADX
AdEx |
Ethereum | $5,785,309 | $0.078786 | 73,430,701 | $128,628 | 0.21% | -1.02% | -3.58% | |
| 286 |
NEC
Nectar |
Ethereum | $5,767,489 | $0.070034 | 82,353,022 | Low Vol | -0.08% | -17.60% | -24.29% | |
| 287 |
DTA
DATA |
Ethereum | $5,697,343 | $0.000583 | 9,774,993,344 | $89,326 | 0.11% | 1.35% | -1.13% | |
| 288 |
PVT
Pivot Token |
Ethereum | $5,623,352 | $0.001095 | 5,135,200,000 | $453,462 | 0.62% | 0.35% | -5.74% | |
| 289 |
ZIP
Zipper |
Ethereum | $5,623,186 | $0.000347 | 16,199,999,812 | $3,929,366 | -0.14% | -1.71% | -4.34% | |
| 290 |
AT
Artfinity |
Ethereum | $5,618,973 | $0.048128 | 116,751,157 | $2,164,204 | 0.01% | -2.18% | -2.15% | |
| 291 |
VNT
VNT Chain |
Ethereum | $5,601,428 | $0.002158 | 2,595,550,067 | $929,678 | 2.33% | 2.81% | 44.82% | |
| 292 |
JNT
Jibrel Network |
Ethereum | $5,536,699 | $0.032553 | 170,080,886 | $3,556 | -0.31% | 1.57% | -9.15% | |
| 293 |
PHX
Red Pulse Pho... |
NEO | $5,533,403 | $0.006670 | 829,588,687 | $787,238 | 0.97% | 3.41% | 13.36% | |
| 294 |
OAX
OAX |
Ethereum | $5,521,739 | $0.073496 | 75,130,082 | $506,099 | 1.21% | -1.07% | 2.53% | |
| 295 |
DROP
Dropil |
Ethereum | $5,521,239 | $0.000243 | 22,743,721,368 | $690,476 | 0.78% | -3.80% | -20.81% | |
| 296 |
USDQ
USDQ |
Ethereum | $5,493,357 | $0.997672 | 5,506,175 | $75,663 | -0.02% | 0.31% | 0.52% | |
| 297 |
SMT
SmartMesh |
Ethereum | $5,480,231 | $0.004088 | 1,340,519,343 | $26,195 | 0.58% | -1.16% | -2.81% | |
| 298 |
QUN
QunQun |
Ethereum | $5,447,364 | $0.008396 | 648,803,290 | $426,369 | 0.04% | -2.97% | -3.43% | |
| 299 |
YOYOW
YOYOW |
BitShares | $5,374,857 | $0.017916 | 299,997,894 | $722,928 | 0.20% | 3.17% | 39.75% | |
| 300 |
PRA
ProChain |
Ethereum | $5,366,629 | $0.108279 | 49,562,749 | $462,778 | -2.20% | -9.15% | 43.12% | |
| 301 |
PST
Primas |
Ethereum | $5,222,949 | $0.099121 | 52,692,565 | $1,518,955 | -5.02% | -0.16% | -0.83% | |
| 302 |
MITX
Morpheus Labs |
Ethereum | $5,219,010 | $0.014981 | 348,379,945 | $1,124,612 | -2.08% | -8.99% | -14.42% | |
| 303 |
HOT
Hydro Protocol |
Ethereum | $5,178,142 | $0.007376 | 702,000,000 | $38,327 | -1.71% | -5.49% | -5.42% | |
| 304 |
TRV
TrustVerse |
Ethereum | $5,171,274 | $0.022816 | 226,649,090 | $20,481 | -3.51% | -5.01% | -6.62% | |
| 305 |
AKRO
Akropolis |
Ethereum | $5,136,352 | $0.009601 | 535,001,020 | $378,232 | 0.05% | 4.87% | 15.01% | |
| 306 |
DGX
Digix Gold Token |
Ethereum | $5,099,233 | $48.08 | 106,054 | $47,500 | 0.07% | 0.19% | -0.29% | |
| 307 |
BNANA
Chimpion |
Ethereum | $5,091,931 | $0.160488 | 31,727,776 | $74,799 | 0.84% | 4.08% | 4.63% | |
| 308 |
LEND
Aave |
Ethereum | $5,058,444 | $0.004483 | 1,128,357,877 | $373,267 | 2.85% | 6.45% | -4.65% | |
| 309 |
AVA
Travala.com |
NEO | $4,953,702 | $0.111813 | 44,303,312 | $434,513 | 0.11% | -2.61% | 14.44% | |
| 310 |
IHF
Invictus Hype... |
Ethereum | $4,937,432 | $0.041419 | 119,206,722 | $3,033 | 0.06% | -5.59% | -6.83% | |
| 311 |
DADI
DADI |
Ethereum | $4,890,155 | $0.065488 | 74,672,461 | $54,755 | -0.11% | 2.26% | 0.43% | |
| 312 |
SWFTC
SwftCoin |
Ethereum | $4,870,025 | $0.001338 | 3,639,990,384 | $2,254,439 | 0.11% | -1.04% | -0.31% | |
| 313 |
PEPECASH
Pepe Cash |
Counterparty | $4,868,969 | $0.006937 | 701,884,009 | $5,884 | 0.91% | -8.14% | 6.46% | |
| 314 |
DMT
DMarket |
Ethereum | $4,852,152 | $0.085242 | 56,921,773 | $128,357 | -0.49% | -3.29% | -1.74% | |
| 315 |
SRN
SIRIN LABS Token |
Ethereum | $4,815,003 | $0.009790 | 491,820,906 | $71,283 | -0.57% | -0.72% | -2.42% | |
| 316 |
REPO
REPO |
Stellar | $4,808,917 | $0.043734 | 109,958,607 | Low Vol | 0.00% | 0.00% | -26.56% | |
| 317 |
STACS
STACS |
Ethereum | $4,771,368 | $0.009246 | 516,048,102 | $1,518 | -0.02% | 7.40% | -1.90% | |
| 318 |
LND
Lendingblock |
Ethereum | $4,745,579 | $0.006137 | 773,241,706 | $26,178 | -0.43% | 2.56% | -0.07% | |
| 319 |
BWT
Bittwatt |
Ethereum | $4,735,912 | $0.015426 | 307,006,848 | $1,540 | -0.23% | 728.16% | 1117.94% | |
| 320 |
LYM
Lympo |
Ethereum | $4,728,879 | $0.005720 | 826,672,989 | $29,182 | 0.17% | -0.54% | -1.68% | |
| 321 |
MPAY
MenaPay |
Ethereum | $4,706,881 | $0.052188 | 90,191,017 | $672,258 | 0.37% | -35.40% | -46.86% | |
| 322 |
DEC
Darico Ecosys... |
Ethereum | $4,705,559 | $0.091292 | 51,543,807 | $4,635 | 3.52% | 3.58% | 8.69% |