Market Cap:

All Tokens

Market Cap:
Price:
Volume (24h):
# Name Platform Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
USDT
Tether 		Omni $2,681,714,032 $1.00 2,677,140,336 $3,079,160,241 0.26% 0.12% -0.25%
2
BNB
Binance Coin 		Ethereum $975,417,709 $10.21 95,512,523 $30,146,613 0.87% 6.70% -18.91%
3
OMG
OmiseGO 		Ethereum $550,496,025 $3.93 140,245,398 $57,082,528 0.15% 7.39% -16.81%
4
ZRX
0x 		Ethereum $417,608,002 $0.777384 537,196,420 $13,440,630 1.73% 11.15% -13.95%
5
ONT
Ontology 		NEO $307,544,856 $2.03 151,292,175 $92,930,789 4.70% 39.26% 11.63%
6
MKR
Maker 		Ethereum $288,757,394 $432.12 668,228 $679,543 0.82% 2.45% -15.67%
7
ZIL
Zilliqa 		Ethereum $258,649,775 $0.034178 7,567,802,268 $15,396,949 2.86% 17.08% -19.09%
8
AE
Aeternity 		Ethereum $240,262,720 $1.03 233,020,472 $8,438,052 1.26% 10.16% -18.33%
9
BAT
Basic Attenti... 		Ethereum $211,733,311 $0.211733 1,000,000,000 $4,288,709 1.72% 12.42% -12.27%
10
REP
Augur 		Ethereum $196,205,949 $17.84 11,000,000 $7,947,983 1.41% 5.10% -26.98%
11
PPT
Populous 		Ethereum $186,193,470 $5.03 37,004,027 $12,933,205 -0.50% 32.34% 13.05%
12
NPXS
Pundi X 		Ethereum $177,306,983 $0.001834 96,688,147,509 $7,852,359 -3.26% 32.71% -1.53%
13
BTM
Bytom 		Ethereum $173,766,121 $0.173333 1,002,499,275 $38,095,451 0.90% 17.78% -17.25%
14
RHOC
RChain 		Ethereum $147,702,600 $0.408296 361,754,152 $250,828 8.05% 19.09% -20.01%
15
GNT
Golem 		Ethereum $143,701,520 $0.149807 959,242,000 $3,631,105 0.63% 6.29% -20.67%
16
SNT
Status 		Ethereum $136,151,008 $0.039231 3,470,483,788 $5,355,766 2.24% 6.19% -15.31%
17
MITH
Mithril 		Ethereum $130,468,092 $0.346288 376,761,850 $19,088,513 1.38% 3.03% -13.73%
18
DCN
Dentacoin 		Ethereum $126,867,768 $0.000390 325,226,613,094 $212,364 0.23% 11.01% 16.34%
19
KCS
KuCoin Shares 		Ethereum $123,535,456 $1.36 90,730,576 $389,070 1.59% 1.04% -32.42%
20
IOST
IOST 		Ethereum $116,439,654 $0.013862 8,400,000,000 $16,286,989 3.01% 16.58% -19.34%
21
MAID
MaidSafeCoin 		Omni $113,482,372 $0.250761 452,552,412 $1,354,075 0.87% 7.58% -20.65%
22
WTC
Waltonchain 		Ethereum $110,480,373 $2.75 40,144,099 $5,409,166 7.41% 31.06% -6.54%
23
DGD
DigixDAO 		Ethereum $109,574,383 $54.79 2,000,000 $367,590 2.70% 13.75% -18.54%
24
XIN
Mixin 		Ethereum $99,687,795 $225.63 441,822 $44,923 -5.83% 2.99% -22.32%
25
KIN
Kin 		Ethereum $97,824,523 $0.000129 756,097,560,976 $509,066 0.46% 1.89% -19.51%
26
ELF
aelf 		Ethereum $97,802,605 $0.391210 250,000,000 $12,544,232 0.89% 14.02% -20.47%
28
FUN
FunFair 		Ethereum $95,275,712 $0.019014 5,010,848,189 $2,234,579 -0.44% 3.63% -1.75%
29
AION
Aion 		Ethereum $94,347,946 $0.459287 205,422,840 $2,060,775 5.73% 19.76% -11.65%
30
BNT
Bancor 		Ethereum $85,678,855 $1.64 52,134,218 $3,918,766 1.22% 5.93% -10.73%
31
MANA
Decentraland 		Ethereum $78,677,167 $0.074921 1,050,141,509 $6,665,191 3.03% 10.67% -12.79%
32
HOT
Holo 		Ethereum $78,263,799 $0.000588 133,214,575,156 $4,576,491 -0.71% 6.09% -18.15%
33
AOA
Aurora 		Ethereum $76,347,528 $0.022083 3,457,333,569 $1,037,186 0.86% 9.42% -47.95%
34
MCO
MCO 		Ethereum $75,551,731 $4.78 15,793,831 $8,032,668 2.10% 5.03% -13.74%
35
POWR
Power Ledger 		Ethereum $73,860,696 $0.197172 374,600,708 $5,419,078 0.81% 6.30% -4.33%
36
WAX
WAX 		Ethereum $69,054,519 $0.074184 930,851,783 $992,874 1.48% 5.76% -19.50%
37
TUSD
TrueUSD 		Ethereum $64,551,282 $1.00 64,497,803 $14,103,798 0.02% -0.07% -0.40%
38
LRC
Loopring 		Ethereum $64,073,430 $0.112002 572,074,043 $2,652,677 2.41% 12.23% -18.34%
39
PAY
TenX 		Ethereum $62,701,694 $0.573898 109,255,861 $9,560,446 -0.12% -1.02% -9.85%
40
KNC
Kyber Network 		Ethereum $61,880,580 $0.461339 134,132,697 $4,624,835 0.91% 8.00% -17.99%
41
DROP
Dropil 		Ethereum $61,443,417 $0.002947 20,851,332,986 $254,612 7.02% -4.29% -26.31%
42
NULS
Nuls 		Ethereum $61,425,767 $1.54 40,000,000 $3,006,641 0.70% 9.57% 2.75%
43
BIX
Bibox Token 		Ethereum $58,067,550 $0.567403 102,339,166 $55,171,001 4.74% 14.87% -10.48%
44
QASH
QASH 		Ethereum $57,703,495 $0.164867 350,000,000 $671,534 0.74% 7.15% -2.72%
45
CMT
CyberMiles 		Ethereum $57,148,033 $0.082238 694,911,272 $16,647,280 -0.56% 8.51% -11.09%
46
CTXC
Cortex 		Ethereum $55,817,810 $0.372634 149,792,458 $12,413,394 -2.84% 53.71% 12.74%
47
ODE
ODEM 		Ethereum $55,409,501 $0.309521 179,017,071 $25,682 1.22% 16.84% -32.00%
48
POLY
Polymath 		Ethereum $54,937,473 $0.198746 276,420,107 $6,311,256 0.81% 25.54% -18.66%
49
THETA
Theta Token 		Ethereum $52,663,337 $0.079312 664,002,689 $3,424,108 1.31% 18.42% -25.11%
50
ENG
Enigma 		Ethereum $52,593,563 $0.702783 74,836,171 $1,078,546 1.39% 10.15% -15.92%
51
LOOM
Loom Network 		Ethereum $51,681,420 $0.087730 589,096,719 $1,724,854 1.72% 21.82% -17.65%
52
CENNZ
Centrality 		Ethereum $49,908,908 $0.063102 790,919,834 $615,022 1.33% -0.48% -20.09%
53
XET
ETERNAL TOKEN 		Ethereum $49,596,816 $0.820596 60,440,001 $437,501 4.20% 11.16% -31.65%
54
VERI
Veritaseum 		Ethereum $48,933,964 $24.03 2,036,645 $1,891,242 1.63% 13.50% -8.27%
55
SUB
Substratum 		Ethereum $48,847,270 $0.127532 383,021,000 $677,681 1.66% 17.35% -9.91%
56
GAS
Gas 		NEO $47,436,749 $4.68 10,128,375 $2,463,322 0.98% 6.87% -26.47%
57
DAI
Dai 		Ethereum $47,356,486 $1.02 46,521,225 $337,982 0.98% 0.41% 2.81%
58
ICN
Iconomi 		Ethereum $45,116,030 $0.456038 98,930,340 $331,292 3.09% 3.96% -21.63%
59
GTO
Gifto 		Ethereum $43,137,312 $0.082116 525,319,169 $38,018,101 0.28% 9.73% -17.18%
60
DIG
Dignity 		Ethereum $41,145,898 $0.078667 523,036,421 $251,078 -0.24% 1.38% -17.89%
61
TTU
TaTaTu 		Ethereum $41,054,456 $0.424432 96,727,971 $254,658 0.65% 70.71% 142.33%
62
CVC
Civic 		Ethereum $41,040,897 $0.119758 342,699,966 $4,557,327 1.34% 8.24% -14.79%
63
STORJ
Storj 		Ethereum $40,632,297 $0.299235 135,787,439 $1,094,980 0.55% 5.97% -28.08%
64
DRGN
Dragonchain 		Ethereum $40,305,390 $0.169051 238,421,940 $985,599 0.21% 10.78% -11.81%
65
CVT
CyberVein 		Ethereum $40,250,743 $0.038277 1,051,552,798 $384,198 0.86% 6.00% -11.78%
66
IGNIS
Ignis 		Ardor $38,637,339 $0.050762 761,143,950 $618,349 0.25% 3.70% -9.07%
67
MAN
Matrix AI Net... 		Ethereum $37,576,036 $0.250507 150,000,000 $4,405,024 0.63% 17.07% -21.28%
68
ETHOS
Ethos 		Ethereum $36,854,400 $0.470702 78,296,731 $8,304,165 -0.47% 21.45% -12.77%
69
SAN
Santiment Net... 		Ethereum $35,198,373 $0.561733 62,660,371 $1,032,879 4.44% 7.57% -14.11%
70
STORM
Storm 		Ethereum $34,907,681 $0.007740 4,509,788,612 $2,825,703 2.16% 11.46% -21.27%
71
ANT
Aragon 		Ethereum $34,284,848 $1.21 28,244,398 $214,363 15.23% 13.53% -7.13%
72
GNO
Gnosis 		Ethereum $34,173,343 $30.94 1,104,590 $976,225 1.18% 1.83% -17.04%
73
AUTO
Cube 		Ethereum $34,081,259 $0.005030 6,774,940,000 $246,351 1.92% 7.12% -3.83%
74
DDD
Scry.info 		Ethereum $33,234,633 $0.075523 440,057,074 $646,502 -1.28% 65.01% -1.83%
75
NOAH
Noah Coin 		Ethereum $32,993,930 $0.001009 32,687,957,978 $244,856 5.74% 7.80% 24.52%
76
NEXO
Nexo 		Ethereum $32,922,535 $0.058790 560,000,010 $1,424,069 -0.67% 7.90% -1.82%
77
CRPT
Crypterium 		Ethereum $32,908,541 $0.415215 79,256,577 $603,861 0.96% 7.75% -14.49%
78
SALT
SALT 		Ethereum $32,429,606 $0.471287 68,810,670 $2,240,798 2.31% 11.96% -28.51%
79
ATX
Aston 		Ethereum $32,424,522 $0.039350 824,000,000 $258,120 2.31% -13.08% 53.78%
80
PAYX
Paypex 		Ethereum $32,297,813 $0.471992 68,428,768 $39,073 5.45% -18.18% -59.63%
81
TEN
Tokenomy 		Ethereum $31,609,343 $0.158047 200,000,000 $600,232 0.73% 0.01% -13.92%
82
BRD
Bread 		Ethereum $31,203,745 $0.351655 88,733,978 $388,886 1.29% 9.11% -4.14%
83
ENJ
Enjin Coin 		Ethereum $30,566,149 $0.040166 760,992,535 $1,005,255 0.16% 4.00% -10.99%
84
DENT
Dent 		Ethereum $30,328,612 $0.001759 17,241,387,101 $1,235,645 -1.63% 2.89% -9.58%
85
SOC
All Sports 		Ethereum $28,729,704 $0.019618 1,464,425,313 $4,119,633 -0.67% 53.27% 3.79%
86
FSN
Fusion 		Ethereum $28,290,740 $0.953053 29,684,331 $4,689,132 1.25% 5.29% -28.93%
87
EDG
Edgeless 		Ethereum $28,126,823 $0.294092 95,639,612 $475,356 0.83% 9.77% -0.95%
88
C20
CRYPTO20 		Ethereum $28,008,361 $0.694461 40,331,078 $18,144 0.95% 5.43% -11.38%
89
HPB
High Performa... 		Ethereum $27,908,472 $0.748164 37,302,632 $3,438,795 -0.02% 10.25% -34.58%
90
DAX
DAEX 		Ethereum $27,710,822 $0.074829 370,323,972 $5,742,755 0.67% 2.17% -5.50%
91
REQ
Request Network 		Ethereum $27,487,426 $0.037900 725,260,921 $343,500 1.24% 12.88% -18.12%
92
SAFEX
Safe Exchange... 		Omni $27,449,415 $0.017788 1,543,157,590 $16,554 0.21% 3.56% -22.87%
93
TNB
Time New Bank 		Ethereum $27,333,625 $0.011575 2,361,435,804 $1,183,342 1.54% 10.53% -27.88%
94
FXT
FuzeX 		Ethereum $27,050,364 $0.036460 741,924,661 $153,077 2.40% 10.70% -19.46%
95
RLC
iExec RLC 		Ethereum $25,983,921 $0.324512 80,070,793 $273,515 1.10% 10.04% -14.04%
96
AGI
SingularityNET 		Ethereum $25,704,660 $0.047630 539,673,260 $513,711 1.50% 4.52% -25.85%
97
NCASH
Nucleus Vision 		Ethereum $25,573,772 $0.005739 4,456,425,098 $1,503,492 4.75% 14.08% -21.19%
98
CS
Credits 		Ethereum $25,440,058 $0.183060 138,971,146 $1,157,795 0.59% 6.62% -7.06%
99
DBC
DeepBrain Chain 		NEO $25,134,644 $0.016756 1,500,000,000 $160,006 3.30% 19.23% -2.12%
100
BLZ
Bluzelle 		Ethereum $24,836,779 $0.133025 186,707,693 $1,672,345 3.91% 19.37% -26.83%
101
KICK
KickCoin 		Ethereum $24,775,917 $0.047585 520,669,590 $359,185 0.96% 2.78% -26.37%
102
DTR
Dynamic Tradi... 		Ethereum $24,482,819 $0.020100 1,218,054,044 $6,048 0.83% 3.98% -14.69%
103
SPHTX
SophiaTX 		Ethereum $24,346,766 $0.125999 193,230,567 $105,961 -3.89% 39.25% 25.09%
104
CND
Cindicator 		Ethereum $24,242,582 $0.016766 1,445,976,590 $231,410 1.92% 6.64% -13.47%
105
LYL
LoyalCoin 		NEM $24,134,385 $0.004891 4,934,048,956 $105,935 -2.26% -4.57% -26.43%
106
TRUE
TrueChain 		Ethereum $24,023,363 $0.517202 46,448,735 $34,273,892 -2.43% 42.62% 9.99%
107
BFT
BnkToTheFuture 		Ethereum $23,688,912 $0.037602 629,990,099 $799,501 0.31% -0.58% -32.14%
108
SMT
SmartMesh 		Ethereum $23,396,464 $0.016550 1,413,716,694 $878,547 3.26% 15.12% -23.47%
109
QSP
Quantstamp 		Ethereum $23,198,334 $0.037579 617,314,171 $303,164 1.14% 11.94% -11.69%
110
WGR
Wagerr 		Waves $22,451,783 $0.122687 183,000,000 $9,262 1.69% 7.99% 36.59%
111
UCASH
U.CASH 		Ethereum $22,267,762 $0.002729 8,160,479,603 $46,634 0.56% -9.01% -31.46%
112
POE
Po.et 		Ethereum $22,220,282 $0.009507 2,337,344,934 $607,139 3.64% 13.87% -20.63%
113
MDS
MediShares 		Ethereum $22,200,026 $0.021525 1,031,355,785 $657,614 0.91% 17.86% -24.41%
114
GTC
Game.com 		Ethereum $22,057,866 $0.028968 761,444,190 $2,088,993 2.34% 9.48% -45.33%
115
MEDX
MediBloc [ERC20] 		Ethereum $21,565,594 $0.006831 3,157,026,866 $3,972,823 3.20% 2.06% -5.79%
116
BITCNY
bitCNY 		BitShares $21,349,135 $0.158706 134,520,000 $6,862,351 0.31% 0.44% 2.85%
117
DATA
Streamr DATAcoin 		Ethereum $21,328,377 $0.031497 677,154,514 $285,561 1.83% 7.33% -20.02%
118
TKY
THEKEY 		NEO $21,312,785 $0.004212 5,060,038,287 $123,787 0.52% 8.45% -17.08%
119
SNM
SONM 		Ethereum $21,304,333 $0.059245 359,600,000 $407,910 1.24% 7.68% -21.07%
120
R
Revain 		Ethereum $21,159,410 $0.113486 186,450,000 $2,684,020 0.15% 6.12% -17.08%
121
GNX
Genaro Network 		Ethereum $20,685,724 $0.064758 319,431,642 $1,902,984 -1.75% 7.02% -21.55%
122
RKT
Rock 		Ethereum $19,822,940 $0.047056 421,258,422 $12,476 0.78% 10.56% -15.00%
123
PLR
Pillar 		Ethereum $19,747,272 $0.076142 259,348,201 $13,668 1.13% 5.12% -9.35%
124
QKC
QuarkChain 		Ethereum $19,738,067 $0.026377 748,316,585 $7,163,799 3.86% 26.00% -36.33%
125
TEL
Telcoin 		Ethereum $19,567,181 $0.000611 32,029,523,121 $44,727 -4.12% 1.87% -10.29%
126
EDO
Eidoo 		Ethereum $19,530,440 $0.667446 29,261,461 $183,910 2.67% 6.06% -1.25%
127
MOD
Modum 		Ethereum $19,344,727 $0.909647 21,266,200 $182,754 0.76% 5.97% 6.74%
128
AMB
Ambrosus 		Ethereum $18,856,702 $0.130414 144,590,975 $263,916 2.36% 15.15% -13.81%
129
BTO
Bottos 		Ethereum $18,796,008 $0.036856 509,990,153 $485,537 -1.37% 12.13% -31.52%
130
APIS
APIS 		Ethereum $18,425,041 $0.004172 4,416,350,572 $9,795,577 0.92% -1.91% 19.96%
131
RDN
Raiden Networ... 		Ethereum $18,376,953 $0.366301 50,168,936 $560,144 0.61% 12.90% -26.70%
132
GVT
Genesis Vision 		Ethereum $18,154,605 $4.87 3,726,781 $703,189 1.47% 11.06% -17.01%
133
VEE
BLOCKv 		Ethereum $17,890,630 $0.009086 1,968,986,470 $95,955 1.38% 6.22% -29.81%
134
MTC
Docademic 		Ethereum $17,797,450 $0.080667 220,629,589 $21,393 -1.01% -4.34% -8.34%
135
QRL
Quantum Resis... 		Ethereum $17,672,885 $0.339863 52,000,000 $67,229 0.84% 3.93% -3.21%
136
DEW
DEW 		Ethereum $17,591,009 $0.170382 103,244,553 $11,689 2.27% 10.46% -36.21%
137
RUFF
Ruff 		Ethereum $17,462,752 $0.018781 929,800,000 $797,329 1.19% 12.89% -38.37%
138
SRN
SIRIN LABS Token 		Ethereum $17,200,801 $0.075028 229,258,029 $929,901 2.26% 6.85% -28.52%
139
NEC
Nectar 		Ethereum $17,035,637 $0.206861 82,353,022 $5,129 0.68% -2.23% -26.02%
140
KEY
Selfkey 		Ethereum $16,938,139 $0.006975 2,428,461,491 $4,649,470 9.98% 24.21% -6.15%
141
JNT
Jibrel Network 		Ethereum $16,591,080 $0.103694 160,000,000 $1,324,736 2.12% 8.48% -15.15%
142
MTL
Metal 		Ethereum $16,376,472 $0.648090 25,268,831 $683,708 1.64% 9.34% -21.30%
143
OCN
Odyssey 		Ethereum $16,315,027 $0.003435 4,750,000,000 $4,905,395 1.43% 7.92% -21.69%
144
ZPT
Zeepin 		NEO $16,240,314 $0.032481 500,000,000 $270,099 0.90% 11.01% -29.09%
145
TCT
TokenClub 		Ethereum $15,973,857 $0.033180 481,425,335 $95,441 -1.43% 3.32% -6.94%
146
EOSDAC
eosDAC 		Ethereum $15,960,593 $0.024155 660,755,177 $130,485 -0.99% -5.44% -17.98%
147
SPANK
SpankChain 		Ethereum $15,700,372 $0.052327 300,043,386 $16,241 0.70% 19.03% -10.29%
148
MFT
Mainframe 		Ethereum $15,585,627 $0.006129 2,542,862,213 $10,740,614 0.03% 14.11% -17.51%
149
STQ
Storiqa 		Ethereum $15,578,470 $0.001908 8,164,070,187 $572,983 -0.13% 8.17% -21.25%
150
NGC
NAGA 		Ethereum $15,417,071 $0.267322 57,672,338 $81,997 1.47% -0.41% -27.02%
151
ABT
Arcblock 		Ethereum $15,390,249 $0.164778 93,399,916 $1,762,833 -0.04% 8.22% -25.43%
152
LEND
ETHLend 		Ethereum $15,278,673 $0.013890 1,099,946,877 $453,820 3.05% 12.45% -19.43%
153
TIO
Trade Token 		Ethereum $15,194,445 $0.168975 89,921,436 $27,954 1.11% 3.68% -14.27%
154
BOX
ContentBox 		Ethereum $14,875,232 $0.024169 615,476,313 $466,010 2.69% 19.83% -14.64%
155
SOAR
Soarcoin 		Ethereum $14,599,157 $0.013567 1,076,083,176 $18,599 0.92% 3.05% -13.06%
156
LYM
Lympo 		Ethereum $14,545,678 $0.019748 736,557,168 $1,267,770 0.75% 14.40% 20.45%
157
SCRL
Scroll 		Ethereum $14,451,839 $0.119061 121,381,777 $49,408 1.00% 5.63% 4.20%
158
SEELE
Seele 		Ethereum $14,104,700 $0.031179 452,374,748 $557,388 -0.96% 6.09% -23.72%
159
PRE
Presearch 		Ethereum $14,052,872 $0.090664 155,000,000 $52,304 1.90% 3.88% -10.42%
160
NANJ
NANJCOIN 		Ethereum $13,958,466 $0.000721 19,361,889,557 $33,188 -33.38% -19.39% -6.31%
161
NEU
Neumark 		Ethereum $13,895,501 $0.483405 28,745,031 $55,453 0.98% 19.49% 2.60%
162
DCC
Distributed C... 		Ethereum $13,882,734 $0.013904 998,468,931 $1,249,505 0.68% 2.67% -23.99%
163
MSP
Mothership 		Ethereum $13,672,964 $0.097664 140,000,000 $84,302 0.30% 12.02% -3.15%
164
LBA
Libra Credit 		Ethereum $13,634,650 $0.053176 256,404,512 $2,089,149 1.31% 7.26% -28.81%
165
ADX
AdEx 		Ethereum $13,583,531 $0.184984 73,430,701 $1,952,239 1.25% 6.36% -23.07%
166
TERN
Ternio 		Stellar $13,563,160 $0.033236 408,085,829 $7,874 -6.99% 62.95% 48.17%
167
DNT
district0x 		Ethereum $13,525,124 $0.022542 600,000,000 $285,653 2.48% 9.38% -19.57%
168
REN
Republic Prot... 		Ethereum $13,478,845 $0.023588 571,429,563 $544,267 0.33% -3.32% -19.47%
169
SNGLS
SingularDTV 		Ethereum $13,394,919 $0.022325 600,000,000 $286,272 0.71% 7.78% -8.58%
170
BAX
BABB 		Ethereum $13,257,692 $0.000631 20,999,999,999 $377,318 5.05% 11.68% -11.36%
171
RNTB
BitRent 		Ethereum $13,119,271 $0.015586 841,750,000 $213,495 -2.96% 14.07% -11.42%
172
LGO
LGO Exchange 		Ethereum $13,093,399 $0.102497 127,744,618 $34,807 0.98% -11.33% -26.44%
173
TRAC
OriginTrail 		Ethereum $12,917,139 $0.046472 277,957,118 $21,269 1.09% 10.66% -9.88%
174
PAI
PCHAIN 		Ethereum $12,848,000 $0.029362 437,577,583 $1,628,689 0.53% 3.85% -14.65%
175
DBET
DecentBet 		Ethereum $12,826,951 $0.098338 130,436,723 $215,722 0.91% 14.07% 10.17%
176
RPX
Red Pulse 		NEO $12,704,026 $0.015314 829,588,687 $310,585 1.70% 4.96% -21.52%
177
MGO
MobileGo 		Ethereum $12,551,043 $0.128034 98,028,877 $829,721 1.23% 30.54% -21.47%
178
MED
MediBloc [QRC20] 		Qtum $12,536,110 $0.004226 2,966,384,100 $145,877 2.07% 9.66% 3.42%
179
AST
AirSwap 		Ethereum $12,501,317 $0.083342 150,000,000 $2,301,783 2.22% 15.99% -13.88%
180
CPT
Cryptaur 		Ethereum $12,500,815 $0.001817 6,880,851,516 $18,098 1.27% 4.17% -12.78%
181
CPC
CPChain 		Ethereum $12,476,961 $0.033116 376,765,852 $834,017 5.51% 11.78% -20.98%
182
MOBI
Mobius 		Stellar $12,457,804 $0.032271 386,032,753 $98,946 -2.64% 7.74% -27.55%
183
COV
Covesting 		Ethereum $12,431,294 $0.710360 17,500,000 $28,792 1.19% 4.26% -15.91%
184
TKN
TokenCard 		Ethereum $12,397,382 $0.512504 24,189,805 $65,037 0.79% 3.32% -20.63%
185
IOTX
IoTeX 		Ethereum $12,364,712 $0.010836 1,141,040,005 $1,032,343 2.49% 14.01% -22.02%
186
CNN
Content Neutr... 		Ethereum $12,327,825 $0.000716 17,207,506,446 $1,801,293 1.54% -3.59% -17.53%
187
WINGS
Wings 		Ethereum $12,239,966 $0.136442 89,708,333 $493,843 1.26% 6.08% -10.67%
188
EKT
EDUCare 		Ethereum $12,218,449 $0.027152 450,000,000 $548,354 2.66% -5.83% -34.64%
189
APPC
AppCoins 		Ethereum $12,051,644 $0.120451 100,054,312 $486,834 1.04% 16.85% 1.12%
190
SKB
Sakura Bloom 		Ethereum $11,928,101 $0.004618 2,582,965,294 $66,960 -0.42% 24.28% 6.99%
191
SPD
SPINDLE 		Ethereum $11,722,206 $0.002896 4,048,092,837 $152,790 -0.95% 1.15% -23.39%
192
ATN
ATN 		Ethereum $11,664,363 $0.138363 84,302,524 $422,455 1.06% 5.59% -17.48%
193
EDR
Endor Protocol 		Ethereum $11,522,217 $0.021671 531,685,876 $157,285 1.54% 12.06% -7.82%
194
TOMO
TomoChain 		Ethereum $11,499,150 $0.209075 55,000,000 $803,998 1.15% 6.83% -21.19%
195
MET
Metronome 		Ethereum $11,428,118 $1.42 8,047,599 $15,131 1.33% 0.53% -20.43%
196
INT
Internet Node... 		Ethereum $11,371,666 $0.038367 296,392,000 $1,371,179 0.71% 5.23% -22.66%
197
COB
Cobinhood 		Ethereum $11,353,287 $0.030591 371,133,518 $22,685 -4.38% -1.20% -15.08%
198
XRL
Rialto 		Ethereum $11,347,317 $0.139620 81,272,803 $990 0.96% 57.03% 36.15%
199
VITE
VITE 		Ethereum $11,309,388 $0.045669 247,640,775 $3,003,293 2.29% 3.76% -15.11%
200
ITC
IoT Chain 		Ethereum $11,307,833 $0.183550 61,606,185 $2,751,111 1.32% 18.25% -23.89%
201
BITUSD
bitUSD 		BitShares $11,305,332 $1.11 10,144,800 $204,376 0.29% 0.72% 1.96%
202
HVN
Hive Project 		Ethereum $11,252,139 $0.030006 375,000,000 $5,228 0.64% 3.41% -19.50%
203
FNKOS
FNKOS 		Ethereum $11,150,502 $0.081035 137,601,401 $14,645 0.96% 3.95% -18.39%
204
BBC
TraDove B2BCoin 		Ethereum $10,999,638 $0.021999 500,000,000 $166,115 -2.61% 9.47% -14.24%
206
WAB
WABnetwork 		Ethereum $10,774,823 $0.001205 8,939,999,990 $489,878 4.66% 5.99% 2.92%
207
UTK
UTRUST 		Ethereum $10,724,118 $0.034335 312,334,403 $62,851 -1.91% 3.84% -18.77%
208
OST
OST 		Ethereum $10,671,333 $0.028681 372,074,898 $520,092 4.90% 16.56% -28.53%
209
RNT
OneRoot Network 		Ethereum $10,653,081 $0.044059 241,789,281 $66,731 1.69% 12.88% -14.05%
210
RCN
Ripio Credit ... 		Ethereum $10,346,303 $0.021047 491,580,791 $964,340 1.79% 12.62% -27.26%
211
EVN
Envion 		Ethereum $10,199,531 $0.091583 111,368,894 $1,409 1.05% 17.04% -7.51%
212
RFR
Refereum 		Ethereum $10,124,364 $0.004244 2,385,374,833 $1,073,775 1.64% 10.48% -26.63%
213
WPR
WePower 		Ethereum $10,092,995 $0.021324 473,317,816 $356,915 0.69% 8.57% -14.51%
214
EVR
Everus 		Ethereum $10,085,157 $0.019339 521,483,243 $64,227 0.92% 1.32% -7.54%
215
XYO
XYO Network 		Ethereum $10,025,667 $0.002195 4,567,624,323 $24,915 3.37% 7.94% 1.21%
216
CMCT
Crowd Machine 		Ethereum $9,945,413 $0.021971 452,667,000 $206,447 -2.35% 9.41% -11.35%
217
INK
Ink 		Qtum $9,944,564 $0.021436 463,910,527 $279,762 -0.74% 2.16% -31.70%
218
COSM
Cosmo Coin 		Ethereum $9,889,971 $0.034103 290,000,000 $604,447 -2.50% 8.34% -8.02%
219
TTC
TTC Protocol 		Ethereum $9,881,644 $0.056492 174,920,718 $6,180,660 0.90% 5.06% ?
220
RMT
SureRemit 		Stellar $9,683,693 $0.019367 500,000,000 $20,174 -0.39% -0.87% -5.38%
221
SRCOIN
SRCOIN 		Ethereum $9,541,006 $0.001889 5,052,048,084 $285,404 3.50% 8.25% -41.51%
222
CAS
Cashaa 		Ethereum $9,505,690 $0.019835 479,233,246 $219,986 0.84% 12.78% -8.58%
223
DTA
DATA 		Ethereum $9,428,697 $0.002038 4,626,502,186 $634,973 0.90% 16.91% -27.47%
224
AURA
Aurora DAO 		Ethereum $9,416,668 $0.070361 133,832,967 $57,278 -1.84% -2.79% -16.92%
225
CPX
Apex 		NEO $9,241,817 $0.021097 438,053,759 $69,648 4.15% 4.66% -17.43%
226
INS
INS Ecosystem 		Ethereum $9,207,396 $0.303865 30,300,918 $668,138 2.10% 13.68% 0.32%
227
DPY
Delphy 		Ethereum $9,016,678 $0.205324 43,914,392 $2,681,838 -3.25% 30.23% -27.33%
228
NMR
Numeraire 		Ethereum $8,774,000 $6.50 1,349,328 $72,699 0.07% 3.43% -15.83%
229
YEE
YEE 		Ethereum $8,754,028 $0.006412 1,365,218,125 $405,104 0.19% 11.50% -22.91%
230
ADT
adToken 		Ethereum $8,739,906 $0.014567 600,000,000 $824,659 0.91% 6.60% -31.80%
231
ZPR
ZPER 		Ethereum $8,725,194 $0.007895 1,105,217,962 $490,790 1.43% 5.27% -22.68%
232
HMQ
Humaniq 		Ethereum $8,583,919 $0.046328 185,286,753 $56,167 5.90% 8.28% -26.23%
233
HOT
Hydro Protocol 		Ethereum $8,574,872 $0.012215 702,000,000 $196,646 -0.03% 1.61% -32.85%
234
UGC
ugChain 		Ethereum $8,468,424 $0.014887 568,842,039 $909,483 1.13% 9.47% -24.33%
235
PST
Primas 		Ethereum $8,462,646 $0.160604 52,692,565 $4,652,808 -0.87% 6.62% -18.23%
236
FOTA
Fortuna 		Ethereum $8,432,573 $0.020247 416,478,023 $319,671 0.81% 7.85% -24.73%
237
MWAT
Restart Energ... 		Ethereum $8,430,579 $0.019978 422,000,000 $29,185 0.55% 0.48% 10.03%
238
DMT
DMarket 		Ethereum $8,363,969 $0.166560 50,216,064 $155,348 -0.74% 2.28% -23.97%
239
BHPC
BHPCash 		Ethereum $8,266,642 $0.830244 9,956,883 $2,111,704 1.76% 8.41% 10.09%
240
TNT
Tierion 		Ethereum $8,213,655 $0.019169 428,481,269 $942,422 2.46% 12.97% -22.86%
241
TAAS
TaaS 		Ethereum $8,148,363 $1.00 8,146,001 $111,234 0.74% 4.78% -10.89%
242
BMC
Blackmoon 		Ethereum $8,113,589 $0.370187 21,917,544 $396,752 0.55% 8.06% -25.11%
243
EXC
Eximchain 		Ethereum $8,094,114 $0.120258 67,306,444 $485,131 -0.15% -4.99% -29.12%
244
IHT
IHT Real Esta... 		Ethereum $8,087,424 $0.015291 528,884,759 $1,117,430 -5.68% -4.08% -39.72%
245
IVY
Ivy 		Ethereum $8,054,232 $0.025295 318,410,539 $20,097 -1.88% 60.18% -11.33%
246
SPC
SpaceChain 		Qtum $8,027,527 $0.015588 514,991,707 $64,781 8.54% 12.49% -11.69%
247
MER
Mercury 		Waves $8,008,349 $0.080083 100,000,000 $122,062 0.24% 3.60% -17.29%
248
SENT
Sentinel 		Ethereum $7,966,468 $0.003983 1,999,999,999 $419,971 1.07% 2.05% 5.08%
249
CDT
Blox 		Ethereum $7,925,643 $0.011841 669,329,084 $348,538 3.70% 13.46% -19.06%
250
LUN
Lunyr 		Ethereum $7,908,745 $3.44 2,297,853 $509,659 0.48% 9.60% -25.63%
251
ZCO
Zebi 		Ethereum $7,834,092 $0.016369 478,594,859 $1,259,306 1.25% 9.77% -22.83%
252
HYDRO
Hydro 		Ethereum $7,782,173 $0.002874 2,708,026,130 $111,967 0.99% -13.72% -16.19%
253
AMP
Synereo 		Omni $7,780,459 $0.077242 100,728,564 $38,346 0.61% 8.31% -3.79%
254
MOT
Olympus Labs 		Ethereum $7,777,121 $0.203265 38,261,041 $460,985 0.89% 5.06% -11.10%
255
SWFTC
SwftCoin 		Ethereum $7,767,744 $0.002134 3,639,990,384 $2,166,789 0.77% 9.11% -26.30%
256
ORME
Ormeus Coin 		Ethereum $7,751,657 $0.455195 17,029,321 $1,779,508 1.05% 2.76% -12.67%
257
PLBT
Polybius 		Ethereum $7,704,941 $1.94 3,969,565 $4,320 2.88% -0.43% -4.25%
258
COSS
COSS 		Ethereum $7,618,643 $0.064124 118,810,622 $30,826 1.09% 11.06% 1.01%
259
SWM
Swarm 		Ethereum $7,572,382 $0.148149 51,113,355 $125,266 -10.77% -5.34% -19.32%
260
NKN
NKN 		NEO $7,501,757 $0.047198 158,941,354 $704,065 1.07% 5.44% -39.46%
261
TRAK
TrakInvest 		Ethereum $7,410,892 $0.088507 83,732,443 $6,534 313.35% 380.72% 196.11%
262
HST
Decision Token 		Ethereum $7,406,487 $0.231265 32,025,998 $14,884 0.82% 10.99% -9.73%
263
BANCA
Banca 		Ethereum $7,357,042 $0.000411 17,905,481,684 $100,636 1.17% 2.98% -15.90%
264
OCT
OracleChain 		BitShares $7,344,671 $0.244822 30,000,000 $46,168 1.18% 4.99% -15.50%
265
LCS
LocalCoinSwap 		Ethereum $7,308,727 $0.183702 39,785,747 $347,300 0.56% 2.95% 19.37%
266
FUEL
Etherparty 		Ethereum $7,305,585 $0.013973 522,840,383 $441,481 2.20% 13.19% -15.38%
267
MDA
Moeda Loyalty... 		Ethereum $7,298,682 $0.371834 19,628,888 $705,415 1.45% 7.30% -19.11%
268
XES
Proxeus 		Ethereum $7,146,950 $0.036052 198,240,350 $145,632 1.22% -1.01% -13.69%
269
EGT
Egretia 		Ethereum $7,143,646 $0.002629 2,717,293,177 $1,380,081 3.94% 1.12% -40.69%
270
ARB
ARBITRAGE 		Ethereum $7,108,653 $2.13 3,331,497 $36,667 3.56% 3.72% -25.96%
271
DOCK
Dock 		Ethereum $7,099,893 $0.016541 429,228,376 $562,981 3.18% 19.89% -28.61%
272
GOT
GoNetwork 		Ethereum $7,053,463 $0.138312 50,996,635 $1,443,441 0.85% 2.51% -40.74%
273
PRO
Propy 		Ethereum $7,051,974 $0.361730 19,495,147 $498,413 1.44% 9.45% -27.52%
274
EVX
Everex 		Ethereum $7,037,566 $0.426519 16,500,000 $150,913 0.96% 6.20% -17.99%
275
PEPECASH
Pepe Cash 		Counterparty $7,011,470 $0.009989 701,884,009 $18,580 0.35% 7.19% -25.81%
276
UKG
Unikoin Gold 		Ethereum $6,984,873 $0.049373 141,472,371 $49,272 0.62% 6.19% -27.43%
277
BRM
BrahmaOS 		Ethereum $6,967,925 $0.011252 619,267,130 $621,347 0.23% -1.62% -20.91%
278
WABI
WaBi 		Ethereum $6,953,310 $0.153671 45,248,033 $156,446 2.80% 7.85% -18.76%
279
HAV
Havven 		Ethereum $6,937,857 $0.109587 63,308,884 $198,821 1.13% 8.38% -35.60%
280
BKX
Bankex 		Ethereum $6,919,339 $0.093031 74,376,809 $790,280 -0.05% 1.86% -27.81%
281
SLT
Smartlands 		Stellar $6,845,336 $1.34 5,100,896 $204,590 0.83% -0.53% 9.16%
282
XMX
XMax 		Ethereum $6,839,618 $0.000983 6,956,479,659 $258,272 1.11% 2.40% -9.98%
283
TFD
TE-FOOD 		Ethereum $6,786,655 $0.013747 493,682,147 $14,543 1.42% 10.52% -17.22%
284
UQC
Uquid Coin 		Ethereum $6,780,313 $0.678031 10,000,000 $892,207 1.09% -0.54% -2.39%
285
YOYOW
YOYOW 		BitShares $6,730,631 $0.024400 275,843,444 $1,827,662 1.43% 6.67% -14.31%
286
DAT
Datum 		Ethereum $6,615,450 $0.007307 905,410,542 $62,727 2.57% 6.75% -41.00%
287
VIB
Viberate 		Ethereum $6,435,999 $0.037109 173,436,465 $1,143,173 4.19% 12.73% -17.94%
288
XDCE
XinFin Network 		Ethereum $6,434,684 $0.001702 3,780,789,521 $231,690 1.00% 11.30% -22.55%
289
VIBE
VIBE 		Ethereum $6,335,140 $0.031644 200,200,144 $112,895 1.23% 11.59% -15.84%
290
CFI
Cofound.it 		Ethereum $6,323,234 $0.019456 325,000,000 $83,529 1.25% 0.31% -28.03%
291
QAU
Quantum 		Ethereum $6,314,251 $0.084339 74,867,103 $2,641 1.09% -4.19% -34.30%
292
BCPT
BlockMason Cr... 		Ethereum $6,275,212 $0.084976 73,847,253 $534,703 2.49% 14.60% -29.58%
293
NCT
PolySwarm 		Ethereum $6,266,029 $0.004052 1,546,457,130 $16,356 -1.40% 2.87% 0.71%
294
1ST
FirstBlood 		Ethereum $6,249,885 $0.073048 85,558,371 $1,140,391 -0.66% 0.74% -27.54%
295
BZNT
Bezant 		Ethereum $6,241,536 $0.025999 240,070,597 $294,831 1.30% 16.59% -29.59%
296
INCNT
Incent 		Waves $6,223,752 $0.135250 46,016,601 $3,619 0.88% 0.32% -21.47%
297
ZCN
0chain 		Ethereum $6,121,061 $0.153027 40,000,000 $18,605 -0.26% -1.02% -17.95%
298
ZRC
ZrCoin 		Waves $6,108,382 $1.56 3,907,503 $90,846 0.76% 3.62% 0.76%
299
HMC
Hi Mutual Soc... 		Ethereum $6,093,647 $0.015080 404,100,000 $178,370 0.56% 5.19% -5.49%
300
CBC
CashBet Coin 		Ethereum $6,029,478 $0.061182 98,549,239 $61,276 0.65% -3.13% -24.73%
301
MRK
MARK.SPACE 		Ethereum $6,023,420 $0.012462 483,351,513 $1,187,775 1.04% 12.57% -35.23%
302
UPP
Sentinel Prot... 		Ethereum $6,012,353 $0.032774 183,447,355 $84,122 2.15% 10.48% -20.68%
303
DXT
Datawallet 		Ethereum $5,981,708 $0.015329 390,222,225 $151,546 0.27% 4.43% -0.71%
304
GUP
Matchpool 		Ethereum $5,962,373 $0.079498 75,000,000 $448,095 2.28% 3.04% -14.61%
305
QUN
QunQun 		Ethereum $5,843,622 $0.008248 708,511,101 $423,126 3.01% -1.66% -30.30%
306
UP
UpToken 		Ethereum $5,792,196 $0.039718 145,834,779 $147,672 1.49% 6.28% -26.76%
307
AIDOC
AI Doctor 		Ethereum $5,759,663 $0.012992 443,333,332 $375,301 8.48% 22.16% -18.60%
308
ZMN
ZMINE 		Ethereum $5,744,258 $0.041346 138,932,199 $187,033 1.43% -3.91% -15.96%
309
TAU
Lamden 		Ethereum $5,737,431 $0.040343 142,215,728 $11,382 0.50% 2.59% -15.51%
310
TMT
TRAXIA 		Ethereum $5,728,164 $0.012729 450,000,000 $738,791 -0.01% -0.27% -8.45%
311
KRM
Karma 		BitShares $5,716,757 $0.003207 1,782,809,241 $322,510 0.56% 10.91% -19.83%
312
CHSB
SwissBorg 		Ethereum $5,669,351 $0.009846 575,821,133 $43,368 2.05% 1.73% -3.34%
313
ART
Maecenas 		Ethereum $5,637,570 $0.143496 39,287,162 $3,113 0.92% 0.18% -31.07%
314
TIX
Blocktix 		Ethereum $5,634,983 $0.140875 40,000,000 $338,573 -0.13% 10.77% -16.46%
315
ZSC
Zeusshield 		Ethereum $5,584,488 $0.004843 1,153,170,765 $113,766 1.19% 7.46% -27.50%
316
MOC
Mossland 		Ethereum $5,540,918 $0.043635 126,982,149 $10,498 1.10% 2.59% -7.82%
317
BLT
Bloom 		Ethereum $5,505,018 $0.115019 47,861,697 $35,081 0.84% 3.16% -19.59%
318
PRA
ProChain 		Ethereum $5,495,411 $0.110878 49,562,749 $4,021,145 -0.08% -1.62% -31.50%
319
PCH
POPCHAIN 		Ethereum $5,405,455 $0.017507 308,760,975 $796,230 0.77% -0.67% -14.43%
320
DATX
DATx 		Ethereum $5,367,924 $0.003858 1,391,302,551 $66,620 0.95% 16.13% -22.46%
321
DADI
DADI 		Ethereum $5,353,359 $0.071211 75,175,920 $822,394 0.88% 2.84% -27.74%
322
SNC
SunContract 		Ethereum $5,323,254 $0.044396 119,904,659 $602,928 3.54% 18.88% -5.66%
323
CAPP
Cappasity 		Ethereum $5,322,176 $0.010818 491,989,149 $89,876 -0.21% -1.77% -17.50%
324
MTN
Medicalchain 		Ethereum $5,287,121 $0.028579 185,000,000 $3,757,831 1.18% 3.85% -9.41%
325
ETK
EnergiToken 		Ethereum $5,279,111 $0.003876 1,361,940,614 $75,319 1.01% 5.43% -12.50%
326
DIM
DIMCOIN 		NEM $5,219,747 $0.002483 2,102,483,276 $43,476 -1.00% -12.52% -2.02%
327
LOC
LockTrip 		Ethereum $5,186,540 $0.558115 9,292,966 $103,949 -0.10% -1.60% -20.67%
328
LA
LATOKEN 		Ethereum $5,042,924 $0.062230 81,037,294 $1,948,790 1.63% 5.53% -21.46%
329
ABYSS
The Abyss 		Ethereum $5,041,850 $0.022789 221,243,323 $395,937 1.42% 2.90% -31.48%
330
DAG
Constellation 		Ethereum $5,030,471 $0.007985 629,984,528 $86,562 0.52% 4.27% -34.37%
331
TRIG
Triggers 		Counterparty $4,949,643 $0.154168 32,105,578 $109,902 -0.45% 14.83% -29.45%
332
NTK
Neurotoken 		Ethereum $4,931,212 $0.060859 81,027,236 $384,307 1.52% 6.20% -27.39%
333
UUU
U Network 		Ethereum $4,914,159 $0.000834 5,892,573,645 $441,181 1.13% 10.67% -29.48%
334
PRG
Paragon 		Ethereum $4,899,116 $0.074300 65,936,596 $101,735 0.42% 4.93% -24.90%
335
BTT
Blocktrade 		Ethereum $4,871,798