Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

All Tokens

Market Cap:
Price:
Volume (24h):
# Name Platform Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
BNB
Binance Coin
Ethereum $3,397,546,313 $24.07 141,175,490 $256,879,547 0.11% 1.67% 22.70%
2
USDT
Tether
Omni $2,601,701,143 $1.01 2,583,816,411 $12,685,734,338 -0.06% 0.05% 0.09%
3
MKR
Maker
Ethereum $600,852,666 $600.85 1,000,000 $1,388,773 -0.32% -1.16% -6.87%
4
BAT
Basic Attenti...
Ethereum $521,504,718 $0.417223 1,249,941,615 $135,924,783 -0.90% -10.15% 35.18%
5
CRO
Crypto.com Chain
Ethereum $399,375,866 $0.077367 5,162,100,457 $650,112 -2.04% -13.37% -4.96%
6
OMG
OmiseGO
Ethereum $258,291,935 $1.84 140,245,398 $75,606,376 -0.02% -3.77% -6.30%
7
USDC
USD Coin
Ethereum $251,220,283 $0.999500 251,345,849 $43,556,740 -0.09% -0.16% -0.35%
8
REP
Augur
Ethereum $242,999,298 $22.09 11,000,000 $12,954,699 -1.35% 3.17% 8.67%
9
TUSD
TrueUSD
Ethereum $201,018,378 $1.01 199,732,734 $81,927,635 0.04% -0.18% 0.09%
10
ZRX
0x
Ethereum $183,364,854 $0.311998 587,710,997 $19,176,095 0.17% -2.90% -4.36%
11
HOT
Holo
Ethereum $183,021,926 $0.001374 133,214,575,156 $11,650,215 -0.08% -4.61% 8.29%
12
ZIL
Zilliqa
Ethereum $180,630,661 $0.020633 8,754,317,428 $12,621,095 -0.09% -2.37% -4.61%
14
IOST
IOST
Ethereum $163,093,079 $0.013575 12,013,965,609 $30,816,883 1.19% -1.53% -2.47%
15
BTT
BitTorrent
TRON $152,149,011 $0.000717 212,116,500,000 $123,386,722 -0.55% -1.58% -7.55%
16
ENJ
Enjin Coin
Ethereum $142,644,146 $0.185951 767,107,985 $26,667,506 -0.01% -4.95% 15.79%
17
NPXS
Pundi X
Ethereum $134,535,909 $0.000691 194,603,096,088 $5,813,622 -1.26% -0.34% -1.61%
18
HT
Huobi Token
Ethereum $122,915,777 $2.46 50,000,200 $66,472,889 0.96% 0.42% 0.53%
19
MXM
Maximine Coin
Ethereum $116,923,901 $0.070906 1,649,000,000 $25,240,989 -0.21% -4.05% -8.55%
20
KCS
KuCoin Shares
Ethereum $106,351,000 $1.18 89,939,916 $9,613,493 0.03% -3.03% 1.72%
21
WTC
Waltonchain
Ethereum $105,818,544 $2.57 41,112,339 $5,530,290 1.63% -1.46% 15.15%
22
PAX
Paxos Standar...
Ethereum $103,694,299 $0.999945 103,700,049 $77,234,886 0.00% -0.01% -0.13%
23
AOA
Aurora
Ethereum $102,125,607 $0.015610 6,542,330,148 $2,725,620 -2.18% -6.53% -6.37%
24
DGTX
Digitex Futures
Ethereum $96,615,650 $0.114507 843,750,000 $2,515,871 0.32% -0.99% -10.50%
25
GNT
Golem
Ethereum $87,277,245 $0.090572 963,622,000 $3,153,163 0.20% -5.37% -1.95%
26
SNT
Status
Ethereum $87,067,168 $0.025088 3,470,483,788 $11,279,199 -0.18% -3.15% -5.12%
27
DAI
Dai
Ethereum $86,935,822 $0.990017 87,812,459 $42,254,130 0.38% 0.97% 1.07%
28
XIN
Mixin
Ethereum $86,318,790 $195.86 440,708 $1,044,026 0.04% -3.77% -7.09%
29
INB
Insight Chain
Ethereum $83,743,500 $0.239334 349,902,689 $3,773,085 -0.16% -1.84% -7.85%
30
MCO
Crypto.com
Ethereum $81,101,202 $5.13 15,793,831 $12,329,132 1.14% 3.97% 22.19%
31
WAX
WAX
Ethereum $76,059,802 $0.080680 942,732,361 $511,603 -1.15% -6.59% -5.46%
32
QBIT
Qubitica
Ethereum $75,075,838 $26.71 2,811,287 $40,681 -0.17% -0.57% 1.41%
33
PPT
Populous
Ethereum $70,851,161 $1.33 53,252,246 $1,892,918 1.00% -3.84% -11.96%
34
THR
ThoreCoin
Ethereum $66,727,119 $769.76 86,686 $87,988 0.25% -0.49% 2.83%
35
VEST
VestChain
Ethereum $63,926,597 $0.009031 7,078,400,000 $482,788 -0.64% -3.28% 2.02%
36
MAID
MaidSafeCoin
Omni $62,537,378 $0.138188 452,552,412 $229,072 0.63% -2.16% 0.74%
37
GUSD
Gemini Dollar
Ethereum $61,049,384 $1.00 60,783,375 $7,955,255 0.26% 0.04% 0.23%
38
ELF
aelf
Ethereum $61,016,744 $0.184341 331,000,000 $12,300,320 0.63% -4.44% -2.39%
39
R
Revain
Ethereum $60,734,678 $0.125368 484,450,000 $1,668,338 0.32% -3.06% -2.07%
40
MANA
Decentraland
Ethereum $57,004,629 $0.054283 1,050,141,509 $5,416,000 0.20% -4.13% -2.29%
41
LRC
Loopring
Ethereum $55,294,949 $0.066704 828,954,240 $16,199,482 -0.25% -5.45% -12.32%
42
DGD
DigixDAO
Ethereum $53,851,166 $26.93 2,000,000 $1,172,560 2.19% 6.92% 32.26%
43
LOOM
Loom Network
Ethereum $53,835,955 $0.069022 779,977,378 $1,628,599 0.61% -3.72% -4.81%
44
POWR
Power Ledger
Ethereum $51,748,275 $0.127820 404,852,067 $3,947,020 0.41% 2.58% 5.44%
45
BIX
Bibox Token
Ethereum $51,592,035 $0.465051 110,938,508 $17,253,620 1.17% 4.96% 13.87%
46
QASH
QASH
Ethereum $46,382,797 $0.132522 350,000,000 $166,289 0.40% -0.92% -6.52%
47
TRUE
TrueChain
Ethereum $45,351,577 $0.612859 74,000,000 $34,715,627 -1.39% -7.72% -20.75%
48
KNC
Kyber Network
Ethereum $45,233,281 $0.271526 166,589,133 $10,450,265 -0.08% -13.86% -2.54%
49
QKC
QuarkChain
Ethereum $45,021,261 $0.039633 1,135,966,685 $13,653,390 0.07% -5.00% -9.71%
50
NEXO
Nexo
Ethereum $44,748,357 $0.079908 560,000,011 $7,124,377 -0.31% -0.92% 2.89%
51
DENT
Dent
Ethereum $44,728,265 $0.000796 56,156,475,076 $1,555,526 -2.13% -3.32% 1.78%
52
BNT
Bancor
Ethereum $43,849,496 $0.689409 63,604,439 $1,901,626 0.07% -2.03% 0.43%
53
RLC
iExec RLC
Ethereum $43,158,221 $0.539001 80,070,793 $562,136 0.47% -1.53% 9.40%
54
POLY
Polymath
Ethereum $43,111,822 $0.108401 397,706,021 $7,039,160 0.09% -6.77% -3.74%
55
SAN
Santiment Net...
Ethereum $41,245,180 $0.658234 62,660,371 $18,535 1.46% 1.36% 6.16%
56
REPO
REPO
Stellar $40,576,775 $0.369019 109,958,607 $27,180 28.93% -11.41% -14.14%
57
ODE
ODEM
Ethereum $39,928,725 $0.174899 228,296,136 $1,547,005 -0.33% 8.23% 4.71%
58
LAMB
Lambda
Ethereum $39,068,414 $0.078137 500,000,000 $6,326,489 -0.57% -7.91% -34.35%
59
ENG
Enigma
Ethereum $38,123,019 $0.509420 74,836,171 $1,706,977 -0.76% -7.62% -5.05%
60
RIF
RIF Token
RSK Smart Bitcoin $38,075,311 $0.095911 396,986,953 $171,412 0.13% -0.73% 0.45%
61
KIN
Kin
Ethereum $37,725,758 $0.000050 756,097,560,976 $2,674,901 -0.12% -1.56% 5.18%
62
EURS
STASIS EURS
Ethereum $37,339,946 $1.17 31,979,207 $129,157 0.03% 1.00% 2.89%
63
IOTX
IoTeX
Ethereum $37,121,439 $0.014701 2,525,040,005 $6,071,980 0.10% -3.66% -3.45%
64
STORJ
Storj
Ethereum $36,116,569 $0.265979 135,787,439 $4,278,738 0.19% -4.50% -10.05%
65
FUN
FunFair
Ethereum $35,393,577 $0.005405 6,548,879,189 $1,605,669 0.15% -2.46% -1.81%
66
CELR
Celer Network
Ethereum $35,292,322 $0.017669 1,997,377,673 $7,759,898 1.73% -2.52% -1.23%
67
LA
LATOKEN
Ethereum $34,626,031 $0.100481 344,604,463 $1,216,311 0.30% -7.10% -2.51%
68
VERI
Veritaseum
Ethereum $32,925,375 $15.32 2,149,646 $3,303,088 0.02% 1.36% 3.01%
69
DAC
Davinci Coin
Ethereum $31,480,276 $0.009972 3,156,858,620 $2,153,877 0.25% -3.21% -10.79%
70
GAS
Gas
NEO $30,929,577 $3.05 10,128,375 $1,966,758 0.94% -3.12% -5.21%
71
PAY
TenX
Ethereum $30,806,994 $0.269415 114,347,861 $2,049,965 -1.38% -3.92% -13.64%
72
LKY
Linkey
Ethereum $29,378,901 $0.587578 50,000,000 $506,457 -0.08% -3.98% -13.61%
73
LBA
Cred
Ethereum $29,162,715 $0.056731 514,052,059 $3,294,631 -0.23% -2.14% -0.19%
74
MITH
Mithril
Ethereum $29,057,033 $0.054895 529,316,902 $11,347,870 0.57% -6.29% 19.59%
75
CND
Cindicator
Ethereum $28,926,485 $0.020005 1,445,976,590 $384,413 -0.81% -1.01% 2.82%
76
BCZERO
Buggyra Coin ...
Ethereum $28,396,246 $0.014122 2,010,775,988 $28,291 -12.12% 3.50% -25.57%
77
BRD
Bread
Ethereum $28,081,783 $0.316472 88,733,978 $147,703 0.11% -1.20% 3.02%
78
S4F
S4FE
Ethereum $27,150,289 $0.270584 100,339,636 $142,781 -0.90% 16.10% -18.30%
79
DRGN
Dragonchain
Ethereum $26,573,749 $0.111457 238,421,940 $1,604,292 0.68% -4.69% -5.34%
80
CVC
Civic
Ethereum $26,134,046 $0.076259 342,699,977 $2,707,787 0.67% -4.24% -5.77%
81
CTXC
Cortex
Ethereum $26,104,168 $0.174269 149,792,458 $2,244,903 0.18% -5.62% -9.04%
82
XPX
ProximaX
NEM $25,796,603 $0.004231 6,097,456,550 $3,299,269 1.27% -2.87% 2.23%
83
TKN
TokenCard
Ethereum $25,571,073 $0.871377 29,345,595 $10,151 0.23% 0.34% 25.27%
84
SOLVE
SOLVE
Ethereum $25,510,872 $0.121163 210,550,778 $18,201,623 -1.68% 36.63% 127.22%
85
QNT
Quant
Ethereum $24,945,288 $2.55 9,777,236 $2,004,665 0.80% -4.87% -14.96%
86
MFT
Mainframe
Ethereum $24,860,067 $0.003460 7,185,126,431 $3,267,641 -0.29% -2.41% -16.15%
87
ECOREAL
Ecoreal Estate
Ethereum $24,150,849 $0.120756 199,996,605 $18,438 -9.90% -5.66% -9.66%
88
TCT
TokenClub
Ethereum $24,011,658 $0.049876 481,425,335 $581,138 0.75% 0.16% -2.95%
89
AGI
SingularityNET
Ethereum $23,645,260 $0.043814 539,673,260 $1,077,644 0.04% -6.06% -0.74%
90
MEDX
MediBloc [ERC20]
Ethereum $23,090,186 $0.007151 3,229,031,694 $3,510,081 0.83% -0.09% 7.00%
91
C20
CRYPTO20
Ethereum $22,730,649 $0.562631 40,400,631 $61,079 1.76% 1.31% 9.76%
92
SLT
Smartlands
Stellar $22,440,386 $4.40 5,100,896 $96,505 0.71% -3.66% 21.14%
93
MTL
Metal
Ethereum $22,369,225 $0.511153 43,762,284 $1,723,967 1.87% -3.52% -11.29%
94
COSM
Cosmo Coin
Ethereum $21,923,233 $0.032683 670,780,889 $4,557,225 0.07% -3.73% -0.34%
95
ABT
Arcblock
Ethereum $21,828,064 $0.221483 98,554,305 $19,594,625 -5.67% -5.93% -19.81%
96
MAN
Matrix AI Net...
Ethereum $21,764,124 $0.145094 150,000,000 $1,991,795 1.99% -2.53% -4.84%
97
SXDT
Spectre.ai Di...
Ethereum $21,649,480 $0.263782 82,073,519 $2,017 -0.79% -2.08% 0.12%
98
OCN
Odyssey
Ethereum $21,640,377 $0.002889 7,491,360,438 $4,843,027 0.22% -7.93% -14.30%
99
TOP
TOP
Ethereum $21,511,593 $0.012654 1,700,050,000 $7,355,478 -0.22% -5.30% -17.58%
100
INO
INO COIN
Ethereum $20,742,523 $1.04 20,000,000 $1,636,473 0.14% -1.14% 1.83%
101
MDA
Moeda Loyalty...
Ethereum $20,719,088 $1.06 19,628,888 $1,677,952 -0.64% -6.65% -10.28%
102
GTO
Gifto
Ethereum $20,689,600 $0.035415 584,212,222 $18,984,045 0.38% -2.12% -0.68%
103
POE
Po.et
Ethereum $20,475,251 $0.006517 3,141,592,653 $1,018,225 0.88% 1.68% 7.36%
104
TEL
Telcoin
Ethereum $20,457,232 $0.000556 36,765,402,402 $217,725 -0.41% -0.59% -6.67%
105
REQ
Request
Ethereum $20,031,163 $0.027453 729,656,475 $297,256 0.57% -1.11% -3.54%
106
TTC
TTC Protocol
Ethereum $19,957,988 $0.096933 205,893,773 $4,600,022 0.19% -7.01% -15.38%
107
BFT
BnkToTheFuture
Ethereum $19,872,991 $0.031545 629,989,999 $1,225,296 0.47% -2.09% -4.84%
108
ANKR
Ankr Network
Ethereum $19,715,241 $0.008918 2,210,758,610 $14,036,309 1.80% -0.44% -1.96%
109
NEC
Nectar
Ethereum $19,696,830 $0.239176 82,353,022 $1,597 0.09% 13.05% -2.23%
110
WABI
Tael
Ethereum $19,416,939 $0.346763 55,994,914 $1,502,742 0.90% -2.41% -21.17%
111
STORM
Storm
Ethereum $19,315,644 $0.003477 5,555,381,609 $2,321,831 0.19% -0.06% -3.59%
112
FET
Fetch
Ethereum $19,220,144 $0.235708 81,542,294 $28,963,439 -0.93% 2.32% 21.80%
113
EDR
Endor Protocol
Ethereum $18,967,567 $0.025490 744,111,989 $2,237,099 -0.07% -3.19% -6.87%
114
FSN
Fusion
Ethereum $18,930,432 $0.626244 30,228,514 $241,637 0.59% -2.12% -7.45%
115
IQ
Everipedia
EOS $18,909,317 $0.004196 4,506,302,133 $3,708,037 1.54% -1.42% 8.48%
116
EDO
Eidoo
Ethereum $18,896,791 $0.645791 29,261,461 $507,750 0.10% -2.77% -1.90%
117
DTR
Dynamic Tradi...
Ethereum $18,742,982 $0.015093 1,241,864,670 $715 0.36% 5.40% 11.94%
118
TNB
Time New Bank
Ethereum $18,364,181 $0.007028 2,612,987,802 $10,961,176 1.02% 14.67% 23.85%
119
KAN
BitKan
Ethereum $18,347,299 $0.004730 3,878,726,323 $2,402,018 0.05% -4.98% -15.66%
120
HUM
Humanscape
Ethereum $18,190,289 $0.000493 36,890,488,841 $1,069,788 2.62% 7.52% 39.60%
121
UTT
United Trader...
Ethereum $17,930,722 $0.479348 37,406,479 $2,332 0.32% -12.59% 1.65%
122
GVT
Genesis Vision
Ethereum $17,747,461 $4.01 4,426,883 $1,154,136 -0.18% 0.23% 0.19%
123
AUTO
Cube
Ethereum $17,684,703 $0.002610 6,774,940,000 $19,537 0.38% 1.79% -2.04%
124
RNT
OneRoot Network
Ethereum $17,638,292 $0.062952 280,184,929 $5,084,147 0.05% 0.04% 7.99%
125
ANT
Aragon
Ethereum $17,509,860 $0.573848 30,513,088 $24,701 -0.25% -4.54% -10.97%
126
GNO
Gnosis
Ethereum $17,495,408 $15.84 1,104,590 $128,688 0.41% -11.22% -4.69%
127
MDS
MediShares
Ethereum $17,371,107 $0.016271 1,067,640,901 $1,876,229 -0.13% 4.37% 17.76%
128
EVX
Everex
Ethereum $17,111,852 $0.757162 22,600,000 $980,088 -0.19% -3.15% -13.35%
129
ROX
Robotina
Ethereum $16,929,961 $0.059530 284,394,348 $31,574 3.77% -3.09% -8.54%
130
EKT
EDUCare
Ethereum $16,815,621 $0.025867 650,092,447 $1,929,902 6.84% 30.59% -0.43%
131
BCV
BitCapitalVendor
Ethereum $16,808,569 $0.020644 814,200,000 $64,772 -0.39% -7.26% -12.84%
132
NKN
NKN
Ethereum $16,629,528 $0.047513 350,000,000 $593,609 -0.74% -0.34% 10.03%
133
RDN
Raiden Networ...
Ethereum $16,622,519 $0.328548 50,593,936 $691,147 -0.98% -0.09% -0.61%
134
REN
Ren
Ethereum $16,409,973 $0.025261 649,615,780 $309,223 0.71% -3.38% -14.71%
135
UTK
UTRUST
Ethereum $16,377,731 $0.036395 450,000,000 $491,648 0.21% -4.14% 6.96%
136
IGNIS
Ignis
Ardor $16,234,759 $0.021329 761,143,950 $703,568 0.38% -0.47% -0.90%
137
SRN
SIRIN LABS Token
Ethereum $16,232,303 $0.033004 491,820,906 $1,230,584 -0.04% -5.01% -4.84%
138
DATA
Streamr DATAcoin
Ethereum $16,201,496 $0.023926 677,154,514 $256,100 0.64% -4.26% -4.48%
139
HYN
Hyperion
Ethereum $16,179,408 $0.051077 316,765,917 $1,175,861 0.88% -1.92% 10.57%
140
QSP
Quantstamp
Ethereum $16,126,285 $0.026123 617,314,171 $362,846 0.46% -4.51% -7.14%
141
CVT
CyberVein
Ethereum $16,084,046 $0.015168 1,060,404,496 $380,740 1.15% -5.93% 5.26%
142
OST
OST
Ethereum $15,978,773 $0.026969 592,486,393 $671,163 -0.09% -4.02% -3.24%
143
EVR
Everus
Ethereum $15,886,356 $0.034753 457,121,631 $21,375 20.23% -10.16% 75.73%
144
CWV
CWV Chain
Ethereum $15,695,930 $0.004932 3,182,501,903 $264,105 0.17% -1.38% -5.21%
145
SCRL
SCRL
Ethereum $15,670,075 $0.092416 169,559,351 $180,666 0.19% -5.76% 20.35%
146
RCN
Ripio Credit ...
Ethereum $15,536,674 $0.031035 500,610,593 $1,370,030 0.13% -4.41% 0.37%
147
SMT
SmartMesh
Ethereum $15,532,336 $0.010987 1,413,716,694 $178,420 0.13% -9.64% -15.80%
148
ETHOS
Ethos
Ethereum $15,091,052 $0.154587 97,621,898 $855,305 -0.03% -6.97% -8.28%
149
SCC
STEM CELL COIN
NEO $14,893,771 $0.046448 320,658,118 $93,906 0.27% -6.53% -5.29%
150
NOAH
Noah Coin
Ethereum $14,767,231 $0.000452 32,687,957,978 $182,730 2.86% 1.74% 18.10%
151
TKY
THEKEY
NEO $14,572,877 $0.002880 5,060,038,287 $173,215 3.34% 0.13% -6.64%
152
PTON
PTON
Ethereum $14,333,828 $0.001693 8,467,610,482 $260,450 -0.18% -7.74% -11.11%
153
MOC
Moss Coin
Ethereum $14,316,745 $0.059762 239,561,897 $367,394 -0.22% 0.56% 0.24%
154
CCCX
Clipper Coin
Ethereum $14,303,625 $0.004380 3,265,411,096 $60,282 -0.15% 12.28% 8.99%
155
DCN
Dentacoin
Ethereum $13,995,995 $0.000043 326,822,211,298 $9,911 -0.62% -1.82% -6.50%
156
RHOC
RChain
Ethereum $13,777,175 $0.036858 373,789,868 $201,552 1.45% 9.05% 28.59%
157
MED
MediBloc [QRC20]
Qtum $13,748,344 $0.004635 2,966,384,100 $23,590 -1.59% 11.14% 9.67%
158
DROP
Dropil
Ethereum $13,652,934 $0.000601 22,704,018,272 $278,725 -0.44% -1.47% 2.99%
159
PRS
PressOne
Ethereum $13,581,663 $0.051899 261,692,588 $253,418 -0.92% -1.90% -2.38%
160
TRAC
OriginTrail
Ethereum $13,332,210 $0.046709 285,429,820 $18,965 0.41% 0.91% -12.83%
161
BLZ
Bluzelle
Ethereum $13,278,225 $0.064395 206,198,869 $2,345,211 0.09% -8.48% -12.54%
162
ADX
AdEx
Ethereum $12,970,247 $0.176632 73,430,701 $1,300,081 0.14% -2.38% 1.79%
163
SPND
Spendcoin
Ethereum $12,957,946 $0.089556 144,691,173 $11,763,210 -0.18% 13.34% 36.59%
164
APIS
APIS
Ethereum $12,910,634 $0.002649 4,873,324,621 $409,479 0.78% -6.18% 22.29%
165
RUFF
Ruff
Ethereum $12,786,744 $0.013041 980,500,000 $1,006,647 -0.34% -8.23% -16.10%
166
DDD
Scry.info
Ethereum $12,730,310 $0.028929 440,057,074 $1,024,782 0.39% -1.14% -1.85%
167
CHX
Own
Ethereum $12,673,099 $0.161805 78,323,117 $1,650,878 -0.92% -8.41% -11.80%
168
BZNT
Bezant
Ethereum $12,652,420 $0.021406 591,072,815 $506,385 -1.60% -3.06% -23.40%
169
FTM
Fantom
Ethereum $12,585,792 $0.009910 1,270,000,000 $3,288,621 -1.61% -9.35% -8.73%
170
IHT
IHT Real Esta...
Ethereum $12,441,226 $0.019156 649,476,044 $2,505,699 -0.17% -3.88% -30.69%
171
EDG
Edgeless
Ethereum $12,425,854 $0.106161 117,046,967 $107,899 0.54% 0.34% 4.27%
172
CRPT
Crypterium
Ethereum $11,945,402 $0.142256 83,971,026 $44,744 0.32% 0.98% -13.43%
173
GBC
Gold Bits Coin
Ethereum $11,881,559 $0.112123 105,968,611 $13,147 -49.12% -40.99% -44.62%
174
NMR
Numeraire
Ethereum $11,877,633 $8.80 1,349,328 $22,330 0.05% -1.69% 4.01%
175
LEND
ETHLend
Ethereum $11,767,543 $0.010550 1,115,389,877 $779,852 -0.13% -3.45% -5.86%
176
CS
Credits
Ethereum $11,753,732 $0.074079 158,665,594 $2,698,383 6.05% -1.59% -17.56%
177
XYO
XYO
Ethereum $11,572,785 $0.001997 5,794,831,975 $48,472 -0.03% 11.29% 4.55%
178
PMA
PumaPay
Ethereum $11,571,233 $0.000511 22,649,131,265 $85,390 6.05% 2.10% 3.69%
179
LOC
LockTrip
Ethereum $11,409,271 $0.763052 14,952,163 $106,017 1.01% -3.71% -11.04%
180
OVC
OVCODE
Ethereum $11,361,266 $0.261252 43,487,781 $98,161 0.20% 21.78% -15.73%
181
PHX
Red Pulse Pho...
NEO $11,358,972 $0.013692 829,588,687 $2,430,206 0.76% -7.61% 4.33%
182
DBC
DeepBrain Chain
NEO $11,322,689 $0.003538 3,200,000,000 $575,832 1.63% -8.12% -16.97%
183
SNGLS
SingularDTV
Ethereum $11,305,956 $0.018843 600,000,000 $490,844 0.56% -1.10% 7.79%
184
AERGO
Aergo
Ethereum $11,285,787 $0.372473 30,299,609 $4,892,846 5.89% 3.78% -4.61%
185
DMT
DMarket
Ethereum $11,282,106 $0.224671 50,216,064 $424,751 0.03% -4.28% -4.57%
186
NCASH
Nucleus Vision
Ethereum $11,251,813 $0.001951 5,768,176,063 $259,146 1.77% -3.40% -4.79%
187
BZ
Bit-Z Token
Ethereum $11,220,443 $0.117483 95,507,211 $10,411,344 -0.20% -3.61% -1.56%
188
DTA
DATA
Ethereum $11,005,302 $0.001320 8,337,493,344 $1,740,351 -1.34% -9.72% -12.63%
189
VIBE
VIBE
Ethereum $11,003,796 $0.042309 260,082,596 $300,318 0.57% -3.79% -3.91%
190
PRO
Propy
Ethereum $10,977,391 $0.192565 57,006,067 $243,252 0.32% -2.71% -14.90%
191
INS
Insolar
Ethereum $10,966,976 $0.337445 32,500,000 $607,271 0.09% -1.97% 1.04%
192
DBET
DecentBet
Ethereum $10,837,271 $0.057521 188,406,728 $50,829 1.36% 19.00% 16.77%
193
SUB
Substratum
Ethereum $10,779,755 $0.028144 383,021,000 $6,710 0.13% -8.31% -12.69%
194
TRIO
Tripio
Ethereum $10,722,878 $0.003109 3,449,000,000 $4,397,117 1.85% -1.27% 1.27%
195
VITE
VITE
Ethereum $10,669,180 $0.025699 415,162,655 $570,609 -0.56% -6.82% -4.23%
196
PEPECASH
Pepe Cash
Counterparty $10,432,813 $0.014864 701,884,009 $28,956 -0.82% 14.09% 7.29%
197
MET
Metronome
Ethereum $10,414,747 $1.14 9,098,996 $518,979 0.54% -3.95% 9.51%
198
SNM
SONM
Ethereum $10,396,848 $0.028912 359,600,000 $86,518 -0.19% -1.23% -1.12%
199
SALT
SALT
Ethereum $10,336,300 $0.128747 80,283,637 $646,878 -0.44% -8.10% -23.22%
200
RFR
Refereum
Ethereum $10,300,041 $0.002824 3,646,829,189 $13,332,698 -0.06% 18.10% 17.37%
201
DNT
district0x
Ethereum $10,194,577 $0.016991 600,000,000 $1,439,598 -0.57% 1.60% -8.32%
202
ITC
IoT Chain
Ethereum $10,148,506 $0.142096 71,419,839 $2,175,198 0.34% -6.93% -12.96%
203
VEE
BLOCKv
Ethereum $10,129,898 $0.004341 2,333,613,594 $16,180 0.26% -0.40% 1.31%
204
TEN
Tokenomy
Ethereum $10,077,777 $0.050389 200,000,000 $212,578 1.63% -0.50% -2.97%
205
MLN
Melon
Ethereum $10,038,397 $8.46 1,186,787 $20,719 -0.98% -7.21% -3.54%
206
BITCNY
bitCNY
BitShares $9,918,893 $0.149078 66,534,800 $114,645,218 0.19% -0.16% -0.07%
207
PI
PCHAIN
Ethereum $9,854,751 $0.017612 559,542,835 $2,260,946 -1.68% 5.77% 29.64%
208
1ST
FirstBlood
Ethereum $9,739,238 $0.113832 85,558,371 $3,543 -0.02% -8.57% -19.20%
209
COSS
COSS
Ethereum $9,534,654 $0.079873 119,372,705 $226,661 0.51% -7.88% -8.86%
210
INCNT
Incent
Waves $9,491,914 $0.206272 46,016,573 $3,030 -0.78% -4.53% 11.02%
211
LYM
Lympo
Ethereum $9,425,516 $0.011402 826,672,989 $970,834 -0.15% -2.54% 5.31%
212
EVN
Envion
Ethereum $9,365,446 $0.084094 111,368,894 $4,664 0.39% -6.11% 4.78%
213
PLR
Pillar
Ethereum $9,317,854 $0.035928 259,348,201 $11,274 0.33% 3.88% 4.61%
214
PRE
Presearch
Ethereum $9,269,640 $0.059804 155,000,000 $57,232 -2.36% -8.26% 27.35%
215
BTU
BTU Protocol
Ethereum $9,250,818 $0.184980 50,009,831 $8,737 -1.99% -0.83% -3.44%
216
CNUS
CoinUs
Ethereum $9,191,409 $0.027034 340,000,000 $258,127 1.10% -1.38% -2.19%
217
FOAM
FOAM
Ethereum $9,128,311 $0.033254 274,499,725 $84,519 -5.19% -7.70% 4.70%
218
ARN
Aeron
Ethereum $9,119,493 $0.467666 19,500,000 $2,375,376 0.14% -2.06% 2.44%
219
GTC
Game.com
Ethereum $9,074,635 $0.011918 761,444,190 $5,495,889 2.05% -10.11% -21.92%
220
DX
DxChain Token
Ethereum $9,025,396 $0.000248 36,325,346,425 $158,660 -0.04% -2.31% -2.98%
221
LRN
Loopring [NEO]
NEO $9,024,857 $0.079442 113,602,931 $91,896 -0.93% -6.29% -8.74%
222
DLT
Agrello
Ethereum $8,774,737 $0.102057 85,978,873 $441,979 0.34% -6.91% -7.30%
224
MTH
Monetha
Ethereum $8,721,111 $0.025534 341,544,023 $339,447 0.32% -1.86% -3.54%
225
TNT
Tierion
Ethereum $8,623,608 $0.020126 428,481,269 $513,521 0.03% -1.95% -2.68%
226
OIO
Online
Ethereum $8,600,555 $0.009799 877,660,690 $3,065 1.34% 1.29% 2.20%
227
B2B
B2BX
Ethereum $8,593,800 $0.518022 16,589,646 $292,328 0.67% 3.55% 24.07%
228
SWFTC
SwftCoin
Ethereum $8,581,168 $0.002357 3,639,990,384 $4,014,263 0.61% -11.68% -17.04%
229
DEX
DEX
Ethereum $8,561,311 $0.044697 191,542,291 $2,176,293 0.01% -18.62% 4.61%
230
WPR
WePower
Ethereum $8,535,340 $0.014265 598,353,940 $138,330 -0.17% -2.73% -1.32%
231
SOC
All Sports
Ethereum $8,523,352 $0.005683 1,499,865,882 $491,889 -0.15% -9.74% -22.79%
232
CZR
CanonChain
Ethereum $8,424,227 $0.015844 531,706,125 $348,129 0.37% -2.01% -0.27%
233
ZRC
ZrCoin
Waves $8,406,685 $2.11 3,979,766 $14,158 0.12% 2.19% 1.81%
234
KEY
Selfkey
Ethereum $8,406,026 $0.002931 2,868,184,469 $446,578 0.01% -4.47% -5.10%
235
PPP
PayPie
Ethereum $8,272,607 $0.100274 82,500,000 $3,911 0.00% 0.00% 63.01%
236
ZIP
Zipper
Ethereum $8,267,128 $0.000510 16,199,999,812 $2,755,003 -0.63% 0.33% -11.56%
237
CNN
Content Neutr...
Ethereum $8,152,328 $0.000209 39,035,223,816 $668,202 0.12% -7.25% -17.71%
238
GEN
DAOstack
Ethereum $8,115,232 $0.209398 38,755,043 $21,888 0.30% -1.86% 54.69%
239
JNT
Jibrel Network
Ethereum $8,071,458 $0.047458 170,074,885 $106,521 0.40% -3.12% -13.17%
240
EOSDAC
eosDAC
Ethereum $8,058,855 $0.012196 660,755,177 $450,712 -2.32% -5.40% -45.11%
241
CPT
Cryptaur
Ethereum $8,035,445 $0.001070 7,507,391,634 $3,315 0.33% 0.67% -1.66%
242
HLC
HalalChain
Ethereum $7,985,154 $0.020527 389,009,995 $1,066,628 3.57% 0.63% -16.47%
243
TIOX
Trade Token X
Ethereum $7,982,966 $0.090159 88,543,136 $3,702 1.15% 6.47% -6.56%
244
KAT
Kambria
Ethereum $7,882,372 $0.006406 1,230,544,848 $423,525 -0.25% -5.55% -17.14%
245
CVNT
Content Value...
Ethereum $7,823,925 $0.018296 427,625,592 $2,603,568 0.81% -2.29% -8.54%
246
NET
NEXT
Ethereum $7,803,040 $0.645509 12,088,194 $4,624,154 -1.68% -3.13% -27.90%
247
MGO
MobileGo
Ethereum $7,729,094 $0.077293 99,996,877 $54,958 0.27% -9.92% -8.90%
248
OSA
Optimal Shelf...
Ethereum $7,722,458 $0.005557 1,389,796,615 $263,311 -1.20% -22.74% -1.76%
249
VIB
Viberate
Ethereum $7,459,330 $0.040406 184,608,129 $1,122,146 1.03% -4.13% 9.32%
250
APPC
AppCoins
Ethereum $7,346,534 $0.073425 100,054,312 $477,375 0.26% -4.38% -11.03%
251
SAFEX
Safe Exchange...
Omni $7,338,232 $0.004755 1,543,157,590 $2,102 -5.00% -1.97% -12.59%
252
AMO
AMO Coin
Ethereum $7,310,334 $0.000815 8,972,250,815 $43,421 0.92% -2.27% -11.18%
253
CDT
Blox
Ethereum $7,250,371 $0.010748 674,579,184 $364,241 0.57% -2.64% -5.87%
254
AMB
Ambrosus
Ethereum $7,175,147 $0.049624 144,590,975 $1,506,679 0.20% -5.34% -12.72%
255
SWM
Swarm
Ethereum $7,164,303 $0.091103 78,639,972 $459,709 0.37% -7.63% 8.86%
256
AST
AirSwap
Ethereum $7,152,747 $0.047685 150,000,000 $1,952,039 0.16% -0.06% 10.11%
257
FUEL
Etherparty
Ethereum $7,109,238 $0.011151 637,548,225 $1,137,748 0.29% -0.94% 0.48%
258
YOYOW
YOYOW
BitShares $7,101,888 $0.023673 299,999,898 $482,400 0.87% -2.48% 2.73%
259
PNT
Penta
Ethereum $6,896,231 $0.000338 20,415,607,908 $462,645 -4.35% -11.10% -7.38%
260
BCPT
BlockMason Cr...
Ethereum $6,886,990 $0.059290 116,158,667 $496,883 0.53% -1.22% 4.52%
261
LGO
LGO Exchange
Ethereum $6,857,116 $0.051693 132,650,087 $18,658 -7.90% 12.72% 17.84%
262
AOG
smARTOFGIVING
Ethereum $6,806,771 $0.117066 58,144,778 $4,886 0.25% -1.21% 11.24%
263
PRG
Paragon
Ethereum $6,781,820 $0.104438 64,936,532 $23,609 3.99% -2.78% -15.75%
264
INT
Internet Node...
Ethereum $6,658,659 $0.023530 282,990,438 $1,178,073 -2.33% -5.22% -7.08%
265
MOBI
Mobius
Stellar $6,652,518 $0.012915 515,082,884 $128,018 -4.23% -2.76% -14.52%
266
GNX
Genaro Network
Ethereum $6,504,548 $0.026811 242,605,262 $102,565 0.44% -8.36% -8.22%
267
CBT
CommerceBlock
Ethereum $6,475,173 $0.037264 173,766,686 $1,793 0.39% 9.64% 41.05%
268
ORME
Ormeus Coin
Ethereum $6,473,095 $0.180284 35,904,998 $413,224 -1.53% -10.22% -31.11%
269
LINA
LINA
Ethereum $6,465,230 $0.032017 201,928,391 $7,832 -2.01% -3.11% -4.60%
270
MRPH
Morpheus.Network
Ethereum $6,461,253 $0.207401 31,153,405 $382,579 -0.18% 2.22% -0.13%
271
HYDRO
Hydro
Ethereum $6,459,984 $0.001508 4,283,611,587 $121,046 0.36% -6.29% -3.73%
272
DOCK
Dock
Ethereum $6,456,457 $0.014530 444,363,021 $339,604 1.24% -0.88% 1.54%
273
AGVC
AgaveCoin
Ethereum $6,380,732 $0.016335 390,619,593 $25,343 -1.49% -8.11% 2.01%
274
BTO
Bottos
Ethereum $6,355,755 $0.011641 545,990,153 $415,974 2.38% -2.44% -8.91%
275
ATN
ATN
Ethereum $6,338,867 $0.075192 84,302,524 $104,194 0.70% 0.04% 1.99%
276
QCH
QChi
Ethereum $6,315,712 $0.212240 29,757,353 $145,417 0.71% -4.22% -9.03%
277
AURA
Aurora DAO
Ethereum $6,312,440 $0.033931 186,037,902 $72,688 2.21% 3.49% 6.71%
278
SNC
SunContract
Ethereum $6,271,904 $0.051113 122,707,503 $1,702,300 -1.26% 10.92% 24.37%
279
WCT
Waves Communi...
Waves $6,244,020 $0.626622 9,964,577 $798,122 -0.93% -3.37% -20.71%
280
MXC
Machine Xchan...
Ethereum $6,237,831 $0.007802 799,489,740 $617,823 0.66% -5.95% -11.74%
281
LUN
Lunyr
Ethereum $6,181,849 $2.69 2,297,853 $726,622 0.26% -3.23% -1.73%
282
SEELE
Seele
Ethereum $6,143,155 $0.008948 686,566,772 $91,197 3.38% 0.71% -3.57%
283
BOX
BOX Token
Ethereum $6,057,464 $0.060926 99,422,927 $3,265,289 0.83% 13.21% 0.92%
284
USDS
StableUSD
Ethereum $5,901,147 $1.00 5,892,839 $465,771 0.00% 0.23% -0.09%
285
FOTA
Fortuna
Ethereum $5,886,925 $0.012265 479,997,016 $845,979 6.19% -6.15% -20.72%
286
INK
Ink
Qtum $5,825,459 $0.012557 463,910,527 $3,003,951 -4.29% -15.44% -18.09%
287
CHSB
SwissBorg
Ethereum $5,790,291 $0.010056 575,821,133 $20,700 -0.27% 0.18% -4.73%
288
PBT
Primalbase Token
Waves $5,768,611 $4614.89 1,250 $4,624 -4.31% -7.05% -17.55%
289
ABL
Airbloc
Ethereum $5,765,255 $0.022904 251,709,553 $618,228 -0.74% -1.94% 7.02%
290
OAX
OAX
Ethereum $5,761,759 $0.230385 25,009,250 $502,552 0.65% -3.55% -4.43%
291
MER
Mercury
Waves $5,736,687 $0.057367 100,000,000 $109,336 0.56% -1.55% -3.80%
292
CPC
CPChain
Ethereum $5,728,662 $0.015205 376,765,852 $122,249 0.11% -12.06% -16.00%
293
NPX
NaPoleonX
Ethereum $5,716,431 $0.261565 21,854,750 $100,566 0.82% 0.18% -4.84%
294
MTC
doc.com Token
Ethereum $5,712,982 $0.010142 563,296,783 $125,327 1.63% -0.21% -1.89%
295
DAPS
DAPS Token
Ethereum $5,651,586 $0.000107 52,586,828,002 $18,788 0.12% -1.60% 1.61%
296
MWAT
Restart Energ...
Ethereum $5,637,046 $0.012451 452,750,000 $18,268 -0.11% -0.81% -11.85%
297
BRZC
Breezecoin
Ethereum $5,622,782 $0.128675 43,697,686 $8,644 0.46% 85.05% 73.25%
298
SNX
Synthetix Net...
Ethereum $5,605,541 $0.074375 75,369,108 $41,021 -0.19% -3.31% -6.84%
299
CAS
Cashaa
Ethereum $5,569,403 $0.007553 737,355,312 $137,249 0.28% 5.49% 9.29%
300
ADT
adToken
Ethereum $5,568,641 $0.007473 745,200,000 $466,676 0.25% -6.97% -0.20%
301
HLT
HyperLoot
Ethereum $5,566,697 $0.279125 19,943,360 $122,186 -1.29% -3.23% -1.11%
302
BPT
Blockport
Ethereum $5,525,605 $0.104511 52,870,933 $414,355 0.15% -5.73% -23.86%
303
KCASH
Kcash
Ethereum $5,511,305 $0.012371 445,499,083 $2,233,202 -0.69% -6.69% 5.54%
304
CSP
Caspian
Ethereum $5,482,546 $0.013837 396,212,244 $2,952 0.36% -1.40% -3.65%
305
AVA
Travala.com
NEO $5,444,162 $0.138394 39,338,045 $56,818 0.65% -9.80% 26.35%
306
PLBT
Polybius
Ethereum $5,440,897 $1.37 3,969,565 $6,211 1.80% 3.93% 1.28%
307
COVA
COVA
Ethereum $5,413,853 $0.003159 1,713,688,000 $2,781,648 0.81% 0.15% 27.56%
308
EVN
EvenCoin
Ethereum $5,410,570 $0.262451 20,615,582 $771,774 -1.04% 3.31% -7.48%
309
MDT
Measurable Da...
Ethereum $5,410,347 $0.010351 522,684,069 $1,057,397 -0.79% -5.01% -10.74%
310
CAJ
Cajutel
Ethereum $5,391,450 $12.63 426,965 $12,372 0.41% 2.40% 19.63%
311
COB
Cobinhood
Ethereum $5,361,810 $0.013054 410,731,247 $20,782 9.89% 4.99% 2.73%
312
SIX
SIX
Stellar $5,312,608 $0.019405 273,776,596 $70,236 0.33% 14.21% -7.72%
313
WWB
Wowbit
NEO $5,261,410 $0.018941 277,777,778 $1,518,889 0.03% -7.31% -21.66%
314
SOUL
Phantasma
NEO $4,976,258 $0.085308 58,332,939 $1,009,320 -0.06% 1.13% 9.35%
315
TAAS
TaaS
Ethereum $4,934,322 $0.605735 8,146,001 $8,114 0.54% -2.60% 107.74%
316
UTNP
Universa
Ethereum $4,918,288 $0.002660 1,848,760,649 $14,226 0.55% -5.23% -20.78%
317
UPP
Sentinel Prot...
Ethereum $4,849,066 $0.016429 295,157,535 $1,272,864 -0.86% -1.79% -2.28%
318
BAAS
BaaSid
Ethereum $4,843,305 $0.001533 3,160,000,000 $78,213 0.25% 3.06% -1.02%
319
PLY
PlayCoin [ERC20]
Ethereum $4,840,079 $0.026787 180,689,167 $2,718,467 -1.25% -4.39% -22.75%
320
PST
Primas
Ethereum $4,703,768 $0.089268 52,692,565 $1,579,708 -2.46% -24.44% -33.81%
321
ZCN
0Chain
Ethereum $4,703,466 $0.117246 40,116,166 $66,970 1.42% -0.83% 0.45%
322
WINGS
Wings
Ethereum $4,700,921 $0.048747 96,435,286 $3,441 -0.49% -0.07% -6.81%
323
EVY
EveryCoin
Ethereum