Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

All Tokens

Market Cap:
Price:
Volume (24h):
# Name Platform Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
USDT
Tether
Omni $4,115,973,316 $1.00 4,108,044,456 $17,636,729,136 0.14% -0.20% 0.01%
2
LEO
UNUS SED LEO
Ethereum $1,075,560,432 $1.08 999,498,893 $5,058,163 0.31% 0.71% 2.36%
3
HT
Huobi Token
Ethereum $992,419,561 $4.04 245,696,127 $77,048,577 -0.09% -0.77% 0.44%
5
MKR
Maker
Ethereum $473,119,119 $473.12 1,000,000 $12,118,153 -0.28% -0.78% -0.90%
6
USDC
USD Coin
Ethereum $420,804,018 $0.998567 421,408,103 $301,314,980 0.02% -0.47% -0.30%
7
CRO
Crypto.com Coin
Ethereum $383,936,096 $0.038846 9,883,561,644 $8,736,184 0.25% -0.18% -0.45%
8
HEDG
HedgeTrade
Ethereum $263,360,074 $0.913196 288,393,855 $379,520 -0.43% -1.76% -3.32%
9
BAT
Basic Attenti...
Ethereum $236,519,952 $0.176672 1,338,750,672 $21,948,396 0.15% 1.21% 2.08%
10
PAX
Paxos Standard
Ethereum $233,984,446 $0.998711 234,286,458 $445,103,009 -0.01% -0.38% -0.25%
11
TUSD
TrueUSD
Ethereum $193,783,997 $0.997521 194,265,529 $541,094,627 0.02% -0.28% -0.34%
12
ZB
ZB
Ethereum $164,305,867 $0.354651 463,288,810 $124,075,548 -0.27% 2.02% 3.58%
13
KCS
KuCoin Shares
Ethereum $148,750,125 $1.69 87,971,055 $18,903,674 0.86% -3.91% 9.66%
14
OMG
OmiseGO
Ethereum $148,007,322 $1.06 140,245,398 $49,774,483 -0.04% 0.13% -1.61%
15
BTT
BitTorrent
TRON $120,279,722 $0.000567 212,116,500,000 $45,021,810 -0.12% -1.84% -3.70%
16
REP
Augur
Ethereum $115,918,870 $10.54 11,000,000 $7,784,688 -0.49% -0.16% -1.40%
17
INB
Insight Chain
Ethereum $113,392,186 $0.324068 349,902,689 $6,509,782 0.41% -3.03% -6.78%
18
HOT
Holo
Ethereum $108,016,474 $0.000811 133,214,575,156 $5,286,657 1.05% 0.52% -4.18%
19
MAID
MaidSafeCoin
Omni $97,965,857 $0.216474 452,552,412 $360,906 0.90% 0.29% 5.98%
20
ZRX
0x
Ethereum $97,390,520 $0.162123 600,718,103 $6,089,689 0.01% -1.79% -0.75%
21
QNT
Quant
Ethereum $93,398,843 $7.74 12,072,738 $4,326,535 -0.62% 1.18% 45.44%
22
LAMB
Lambda
Ethereum $92,717,360 $0.147931 626,760,160 $45,322,490 -0.03% -1.56% 2.50%
23
DAI
Dai
Ethereum $84,900,358 $1.01 84,064,228 $24,068,943 -0.30% 0.31% 0.56%
24
NPXS
Pundi X
Ethereum $81,609,486 $0.000346 235,562,285,015 $1,417,110 -0.56% -2.41% -6.52%
25
RIF
RIF Token
RSK Smart Bitcoin $68,275,184 $0.139711 488,688,390 $5,152,620 0.30% -1.66% 0.08%
26
SNX
Synthetix Net...
Ethereum $59,671,697 $0.457568 130,410,696 $57,941 -0.22% 8.51% 16.94%
27
AOA
Aurora
Ethereum $58,779,018 $0.008984 6,542,330,148 $2,092,534 0.17% -13.56% -31.10%
28
GNT
Golem
Ethereum $58,445,438 $0.060600 964,450,000 $1,635,217 0.36% 0.20% 0.33%
29
ENJ
Enjin Coin
Ethereum $53,899,110 $0.069427 776,341,213 $2,620,443 0.40% -4.62% -10.67%
30
NEX
Nash Exchange
NEO $53,107,922 $1.47 36,196,678 $2,132,230 -1.18% 6.26% -36.36%
31
MCO
MCO
Ethereum $52,377,457 $3.32 15,793,831 $3,953,101 0.05% -0.74% 2.97%
32
SNT
Status
Ethereum $50,211,023 $0.014468 3,470,483,788 $12,731,312 -0.48% -0.26% -6.69%
33
NEXO
Nexo
Ethereum $50,154,971 $0.089562 560,000,011 $7,599,105 -1.18% 0.63% 1.51%
34
WIN
WINk
TRON $43,735,463 $0.000223 196,500,113,934 $4,304,068 -0.10% -1.97% -10.78%
35
ELF
aelf
Ethereum $43,718,070 $0.081796 534,480,100 $6,487,706 0.38% 0.59% -1.38%
36
XMX
XMax
Ethereum $41,943,588 $0.002474 16,954,962,042 $1,230,594 -0.53% 0.26% 1.84%
37
DRG
Dragon Coins
Ethereum $41,207,081 $0.118218 348,569,280 $54,578 -0.23% 24.44% 6.68%
38
WTC
Waltonchain
Ethereum $40,981,841 $0.967328 42,366,033 $2,674,596 0.03% -0.73% -5.85%
39
WAX
WAX
Ethereum $37,793,179 $0.040085 942,821,662 $27,413 -0.07% -2.47% -3.20%
40
KNC
Kyber Network
Ethereum $35,971,843 $0.213978 168,109,727 $2,423,586 -0.47% -3.08% 19.25%
41
SOLVE
SOLVE
Ethereum $35,307,631 $0.107837 327,418,008 $610,983 1.19% -2.42% -8.76%
42
EURS
STASIS EURO
Ethereum $35,133,462 $1.10 31,979,207 $868,593 -0.18% 0.13% 0.19%
43
MANA
Decentraland
Ethereum $34,042,233 $0.032417 1,050,141,509 $7,547,682 0.40% 1.57% -0.51%
44
REN
Ren
Ethereum $33,363,641 $0.041935 795,594,931 $3,490,514 1.03% -6.43% -6.96%
45
FET
Fetch
Ethereum $32,750,994 $0.058570 559,177,693 $4,775,217 1.16% -1.76% 12.04%
46
DENT
Dent
Ethereum $32,486,057 $0.000441 73,625,838,994 $410,856 -1.70% -1.14% -0.85%
47
DGTX
Digitex Futures
Ethereum $32,082,650 $0.042195 760,349,700 $1,151,751 -0.33% 3.17% 10.91%
48
LRC
Loopring
Ethereum $31,283,312 $0.034698 901,593,090 $3,566,641 0.15% -3.61% 0.80%
49
R
Revain
Ethereum $30,739,919 $0.063453 484,450,000 $1,152,413 0.18% -2.92% -8.05%
50
BCV
BitCapitalVendor
Ethereum $29,710,151 $0.034080 871,780,020 $956,113 -0.12% 0.28% 0.73%
51
QASH
QASH
Ethereum $29,324,815 $0.083785 350,000,000 $330,754 0.03% -1.79% -13.19%
52
DGD
DigixDAO
Ethereum $28,501,110 $14.25 2,000,000 $582,444 -0.58% 2.46% 2.62%
53
SAN
Santiment Net...
Ethereum $28,369,892 $0.452757 62,660,371 $2,318 -0.03% -0.10% 3.51%
54
MATIC
Matic Network
Ethereum $28,225,538 $0.012875 2,192,190,362 $6,594,407 0.14% -0.34% -9.55%
55
FTM
Fantom
Ethereum $27,771,322 $0.015312 1,813,658,595 $3,496,939 1.05% -2.66% -10.60%
56
ODE
ODEM
Ethereum $26,671,783 $0.115942 230,043,504 $466,653 -0.01% -1.81% 9.07%
57
FX
Function X
Ethereum $26,596,834 $0.260461 102,114,278 $881,383 -0.40% 22.15% 8.44%
58
ANT
Aragon
Ethereum $25,254,417 $0.843028 29,956,794 $22,332 5.77% 10.25% 23.84%
59
ORBS
Orbs
Ethereum $25,234,495 $0.013427 1,879,362,202 $237,090 0.59% -0.52% 1.06%
60
ENG
Enigma
Ethereum $25,199,767 $0.336732 74,836,171 $250,164 0.05% 3.50% 4.96%
61
BMC
Blackmoon
Ethereum $24,391,226 $0.609781 40,000,000 $4,574 1.95% 15.99% 31.61%
62
LINA
LINA
Ethereum $24,384,829 $0.090956 268,095,682 $1,159,018 -0.10% -18.07% -0.06%
63
BNT
Bancor
Ethereum $24,258,245 $0.387928 62,532,830 $1,121,466 -0.32% 2.74% 4.20%
64
CHZ
Chiliz
Ethereum $24,127,883 $0.006822 3,536,995,515 $3,762,585 0.44% -3.94% -19.63%
65
CRPT
Crypterium
Ethereum $24,067,425 $0.283733 84,824,163 $404,651 0.57% -6.81% -8.77%
66
POWR
Power Ledger
Ethereum $23,803,361 $0.056988 417,690,296 $3,053,746 0.25% 3.51% 6.70%
67
IGNIS
Ignis
Ardor $23,682,939 $0.031115 761,143,950 $823,785 0.16% 0.24% -3.68%
68
LOOM
Loom Network
Ethereum $22,866,262 $0.023583 969,623,044 $2,105,708 -0.45% -3.44% -18.28%
69
C20
CRYPTO20
Ethereum $22,833,621 $0.565280 40,393,436 $12,520 0.10% 15.07% 14.53%
70
TEL
Telcoin
Ethereum $22,206,520 $0.000582 38,184,744,221 $236,511 2.26% 0.27% 8.12%
71
BIX
Bibox Token
Ethereum $21,925,235 $0.202230 108,417,395 $2,424,244 -0.36% -0.38% -0.80%
72
VALOR
Valor Token
Ethereum $21,212,540 $1.06 20,036,000 $2,255,407 -0.21% -2.22% -1.28%
73
STORJ
Storj
Ethereum $20,661,498 $0.152161 135,787,439 $556,316 0.17% 0.94% 2.73%
74
SEELE
Seele
Ethereum $20,175,425 $0.029027 695,055,692 $7,498,488 -1.18% -2.98% 9.83%
75
PPT
Populous
Ethereum $20,096,093 $0.377376 53,252,246 $1,871,171 0.40% -4.57% -3.96%
76
ONE
Harmony
Binance Coin $19,907,275 $0.007725 2,576,838,498 $3,653,051 -0.41% -0.02% -12.38%
77
FSN
Fusion
Ethereum $19,896,078 $0.580148 34,294,807 $3,905,835 -0.45% -4.74% -6.00%
78
HYN
Hyperion
Ethereum $19,823,186 $0.062580 316,765,917 $692,991 -0.19% 4.07% 7.55%
79
FUN
FunFair
Ethereum $19,805,506 $0.003024 6,548,879,189 $401,881 -0.34% 2.12% 1.90%
80
COCOS
Cocos-BCX
Ethereum $19,560,285 $0.001245 15,715,214,795 $1,576,328 0.34% -2.66% -7.48%
81
CS
Credits
Ethereum $19,516,447 $0.116369 167,711,824 $4,987,076 -0.32% 9.65% -0.89%
82
ABT
Arcblock
Ethereum $19,419,389 $0.197043 98,554,305 $3,174,509 0.77% -2.43% 2.76%
83
BRD
Bread
Ethereum $19,182,069 $0.216175 88,733,978 $260,254 -0.01% 1.05% -15.42%
84
RET
RealTract
Ethereum $18,659,464 $0.001760 10,600,000,000 $230,438 -0.13% -7.38% -4.17%
85
IOTX
IoTeX
Ethereum $17,950,348 $0.004357 4,120,000,000 $659,718 -0.27% -1.34% 4.60%
86
RLC
iExec RLC
Ethereum $17,522,168 $0.218833 80,070,793 $47,264 -0.06% 0.54% 15.68%
87
GNO
Gnosis
Ethereum $17,273,928 $15.64 1,104,590 $65,332 0.09% 3.67% 8.74%
88
CELR
Celer Network
Ethereum $17,235,471 $0.005469 3,151,544,341 $4,866,855 0.49% 1.97% -5.00%
89
QKC
QuarkChain
Ethereum $17,030,151 $0.008057 2,113,716,585 $7,544,274 -0.39% -4.02% -21.57%
90
EGT
Egretia
Ethereum $16,738,441 $0.003968 4,218,275,850 $39,789,730 9.92% -6.07% -7.93%
91
EDO
Eidoo
Ethereum $16,122,480 $0.304189 53,001,556 $172,025 0.13% -0.67% -0.41%
92
CVNT
Content Value...
Ethereum $16,111,489 $0.030322 531,347,835 $2,473,140 -0.58% -2.05% 3.58%
93
RHOC
RChain
Ethereum $16,090,036 $0.043046 373,789,868 $19,424 -1.23% -9.66% -11.96%
94
MTL
Metal
Ethereum $15,336,323 $0.313090 48,983,821 $2,441,812 0.20% -4.89% -18.74%
95
PERL
Perlin
Ethereum $15,078,355 $0.057702 261,312,530 $4,931,382 0.34% -9.23% -27.68%
96
ROX
Robotina
Ethereum $15,064,123 $0.050648 297,425,133 $116,431 -0.06% 1.88% 0.36%
97
UGAS
UGAS
Ethereum $15,051,678 $0.087653 171,719,420 $1,687,235 -0.13% 1.12% 4.08%
98
BFT
BnkToTheFuture
Ethereum $14,736,321 $0.020187 729,989,999 $724,756 -0.07% -0.69% -10.26%
99
CVC
Civic
Ethereum $14,589,809 $0.042573 342,699,977 $2,085,184 0.04% -3.33% -4.05%
100
PLA
PlayChip
Ethereum $14,586,342 $0.001041 14,009,105,693 $853 0.00% 11.79% 4.00%
101
DAC
Davinci Coin
Ethereum $14,376,198 $0.003991 3,601,858,620 $30,198 -0.82% -5.64% -4.48%
102
POLY
Polymath
Ethereum $14,241,167 $0.032456 438,789,728 $4,600,716 -0.61% -2.25% -7.83%
103
AGI
SingularityNET
Ethereum $13,763,668 $0.025504 539,673,260 $165,051 0.15% -1.49% -5.06%
104
ANKR
Ankr
Ethereum $13,648,322 $0.003416 3,995,830,568 $7,934,621 0.80% 6.54% 11.29%
105
MEDX
MediBloc [ERC20]
Ethereum $13,579,034 $0.003999 3,395,360,095 $96,398 0.36% 2.68% 0.82%
106
DX
DxChain Token
Ethereum $13,465,356 $0.000291 46,250,000,000 $115,419 -0.74% 13.56% 23.97%
107
ITC
IoT Chain
Ethereum $13,390,996 $0.160824 83,264,658 $1,860,210 -0.18% -3.46% -3.07%
108
ZRC
ZrCoin
Waves $13,369,795 $2.93 4,562,831 $163,366 -4.13% -8.28% -21.61%
109
GAS
Gas
NEO $13,361,224 $1.32 10,128,375 $2,252,959 0.43% -0.19% -5.73%
110
COS
Contentos
Binance Coin $13,274,129 $0.021419 619,738,047 $3,651,318 -2.19% 5.82% 0.06%
111
ABDT
Atlantis Blue...
Stellar $395,357,139 $2.17 181,818,082 Low Vol 1.77% 24.89% 18.26%
112
INO
INO COIN
Ethereum $370,865,972 $2.06 180,003,180 $13,533 -0.24% 0.42% 1.05%
113
THX
ThoreNext
Ethereum $214,098,666 $9.89 21,652,254 $144,116 -0.11% -1.26% 0.27%
114
THR
ThoreCoin
Ethereum $160,455,060 $1850.99 86,686 $158,693 -0.11% -0.63% 0.39%
115
EKT
EDUCare
Ethereum $127,397,416 $0.169863 750,000,000 $8,931,690 -0.51% 1.76% 11.74%
116
KBC
Karatgold Coin
Ethereum $121,584,428 $0.030076 4,042,622,937 $3,332,062 5.80% -14.56% -31.35%
117
CCCX
Clipper Coin
Ethereum $120,360,169 $0.031837 3,780,570,996 $41,344 -0.33% 2.21% 3.18%
118
OSC
Oasis City
Ethereum $118,306,632 $0.055746 2,122,259,536 $855,955 -0.61% 0.57% -13.37%
119
SLV
Silverway
Ethereum $103,924,730 $1.04 100,000,000 $11,663,908 -1.77% 69.68% 288.68%
120
XIN
Mixin
Ethereum $98,715,936 $214.92 459,316 $24,085,993 -0.11% -2.08% -3.64%
121
NET
NEXT
Ethereum $94,641,514 $1.88 50,269,268 $2,024,832 1.31% 1.03% -21.53%
122
BXK
Bitbook Gambling
Ethereum $76,836,201 $0.208574 368,387,491 $837,399 -1.05% -0.86% -1.69%
123
MXM
Maximine Coin
Ethereum $76,162,350 $0.046187 1,649,000,000 $5,559,501 0.10% 4.20% 5.04%
124
QBIT
Qubitica
Ethereum $75,279,531 $36.10 2,085,316 $120,742 -0.21% 3.62% 8.50%
125
FXC
Flexacoin
Ethereum $74,578,597 $0.003623 20,586,445,749 $7,200 -3.76% 1.87% -5.23%
126
XET
ETERNAL TOKEN
Ethereum $71,031,198 $0.759936 93,470,000 $226,197 -1.25% -9.89% -13.01%
127
WIX
Wixlar
Ethereum $56,271,085 $0.023529 2,391,612,688 $6,340 0.11% -0.78% -21.59%
128
OKB
OKB
Ethereum $54,216,668 $2.71 20,000,000 $57,028,815 -0.04% -2.24% 1.04%
129
DTR
Dynamic Tradi...
Ethereum $49,052,388 $0.032129 1,526,734,590 $379,212 -0.14% 9.19% 15.14%
130
ECOREAL
Ecoreal Estate
Ethereum $44,859,692 $0.214359 209,273,542 $24,487 0.23% -2.99% -1.38%
131
CIX100
Cryptoindex.c...
Ethereum $43,748,273 $0.718779 60,864,742 $76,212 0.05% 0.08% -2.95%
132
BNK
Bankera
Ethereum $37,917,862 $0.001542 24,588,912,108 $35,624 -0.12% -0.68% -0.41%
133
BCZERO
Buggyra Coin ...
Ethereum $37,472,717 $0.018636 2,010,775,988 $26,058 0.06% 0.74% 1.68%
134
BHT
BHEX Token
Ethereum $34,052,629 $0.057279 594,502,550 $546,525 0.07% 0.47% 1.09%
135
BZ
Bit-Z Token
Ethereum $32,659,287 $0.242208 134,839,996 $14,936,383 -0.04% -3.71% -2.91%
136
ATP
Atlas Protocol
Nebulas $31,719,783 $0.012313 2,576,065,703 $2,137,767 -0.23% -0.98% -16.41%
137
JCT
Japan Content...
Ethereum $31,558,902 $0.107654 293,150,782 $124,202 -0.11% -5.18% -14.30%
138
FST
1irstcoin
Ethereum $31,452,559 $1.42 22,085,000 $80,936 5.07% -2.90% -50.19%
139
FTT
FTX Token
Ethereum $31,343,693 $1.25 25,000,000 $1,579,636 -0.08% -0.90% 1.16%
140
LXT
Litex
Ethereum $30,882,173 $0.032169 959,999,987 $1,695,824 0.06% -3.63% -12.20%
141
BQTX
BQT
Ethereum $29,837,359 $0.080140 372,313,985 $1,682,573 0.02% -1.39% -4.41%
142
VERI
Veritaseum
Ethereum $29,245,444 $13.60 2,149,646 $17,732 -0.30% 2.39% 13.35%
143
LA
LATOKEN
Ethereum $28,802,117 $0.075774 380,104,462 $3,510,543 -0.17% 3.06% 2.28%
144
USDK
USDK
Ethereum $28,128,374 $0.983507 28,600,072 $19,151,857 -1.11% -1.28% -1.06%
145
VEST
VestChain
Ethereum $27,084,788 $0.003826 7,078,400,000 $49,616 0.02% 0.01% -36.97%
146
XAC
General Atten...
Ethereum $24,547,040 $2.45 10,000,000 $13,714 -0.12% 3.98% 5.52%
147
TRAT
Tratin
Ethereum $23,021,767 $0.000206 111,999,998,756 Low Vol -0.11% -0.69% -0.42%
148
AGVC
AgaveCoin
Ethereum $22,890,485 $0.058600 390,619,593 $3,742 -0.09% 2.38% 6.04%
149
PEOS
pEOS
EOS $22,025,859 $0.026590 828,353,669 Low Vol 0.28% -5.50% -2.48%
150
BTU
BTU Protocol
Ethereum $20,880,941 $0.298255 70,010,314 $1,322 2.11% -0.61% -9.73%
151
SXDT
Spectre.ai Di...
Ethereum $19,349,702 $0.235761 82,073,519 Low Vol -0.18% 6.52% 2.47%
152
ULT
Ultiledger
Ethereum $19,147,171 $0.029929 639,754,862 $2,319,636 -0.15% -2.63% -3.40%
153
UIP
UnlimitedIP
Ethereum $18,476,695 $0.014947 1,236,152,840 $531,387 11.45% -7.95% -4.80%
154
DAPS
DAPS Token
Ethereum $18,391,760 $0.000350 52,586,828,002 $41,776 -3.32% 1.84% 3.72%
155
BOTX
botXcoin
Ethereum $18,377,320 $0.011263 1,631,642,980 $212,595 -0.41% 3.60% 17.61%
156
CENNZ
Centrality
Ethereum $16,752,459 $0.020689 809,737,330 Low Vol 8.17% 0.06% -18.17%
157
UTT
United Trader...
Ethereum $15,852,815 $0.422640 37,508,999 $5,072 0.85% 1.72% 17.25%
158
EVN
Envion
Ethereum $15,468,649 $0.129766 119,204,516 $1,052 -0.15% 12.21% 12.69%
159
CRE
Carry
Ethereum $14,402,368 $0.006261 2,300,501,558 $2,394,579 0.47% -7.42% -20.81%
160
BTR
Bitrue Coin
Ethereum $13,944,190 $0.099530 140,100,001 $1,373,739 0.32% 1.32% 2.28%
161
DPT
Diamond Platf...
Ethereum $13,853,413 $14.22 974,219 $66,039 -0.46% -0.68% 10.90%
162
TKN
Monolith
Ethereum $13,155,398 $0.424021 31,025,344 Low Vol -0.09% -4.76% -0.38%
163
PAY
TenX
Ethereum $12,883,491 $0.109424 117,739,171 $534,120 0.06% -3.39% 3.71%
164
PPP
PayPie
Ethereum $12,834,695 $0.155572 82,500,000 $6,877 -0.33% 3.61% 22.31%
165
GNY
GNY
Ethereum $12,738,421 $0.067622 188,376,657 $42,442 -0.11% 12.79% 13.16%
166
ADN
Aladdin
Ethereum $12,642,089 $0.000401 31,553,746,980 $3,908,989 -0.29% 2.03% 7.87%
167
CTXC
Cortex
Ethereum $12,510,206 $0.083517 149,792,458 $2,613,152 0.29% -1.90% -0.03%
168
HUM
Humanscape
Ethereum $12,464,010 $0.000305 40,900,481,004 Low Vol 0.00% 0.00% 0.00%
169
KAN
BitKan
Ethereum $12,310,703 $0.003014 4,085,169,494 $1,058,418 0.20% 3.12% 7.01%
170
GMAT
GoWithMi
Ethereum $12,303,052 $0.004613 2,667,100,000 $855,668 0.17% -6.67% -1.28%
171
OGO
Origo
Ethereum $12,259,858 $0.031553 388,551,149 $2,425,850 2.91% 11.49% 11.16%
172
XPX
ProximaX
NEM $12,097,621 $0.001984 6,097,456,550 $51,220 1.16% -0.43% 24.43%
173
TNT
Tierion
Ethereum $12,080,839 $0.028195 428,481,269 $385,519 -0.57% -2.33% -1.19%
174
TRIO
Tripio
Ethereum $11,981,590 $0.003195 3,750,000,000 $2,947,309 0.38% -5.70% 11.83%
175
MDA
Moeda Loyalty...
Ethereum $11,819,597 $0.602153 19,628,888 $728,373 0.97% -4.00% -5.85%
176
PRS
PressOne
Ethereum $11,805,286 $0.041459 284,742,628 $74,116 -0.10% 0.75% -1.82%
177
MITH
Mithril
Ethereum $11,629,325 $0.016896 688,279,402 $1,597,429 0.35% -4.29% -5.16%
178
B2B
B2BX
Ethereum $11,568,577 $0.682779 16,943,382 $50,098 -1.24% 0.17% -4.87%
179
RUFF
Ruff
Ethereum $11,531,775 $0.011761 980,500,000 $1,188,624 0.55% 3.87% 14.78%
180
1ST
FirstBlood
Ethereum $11,283,541 $0.131881 85,558,371 $32,543 0.27% 8.86% -0.34%
181
AEN
Aencoin
Ethereum $11,095,984 $0.042378 261,834,535 $86,273 1.17% 0.74% 7.96%
182
RSR
Reserve Rights
Ethereum $10,811,800 $0.002571 4,205,530,273 $1,382,363 0.82% 0.81% 7.70%
183
DRGN
Dragonchain
Ethereum $10,598,865 $0.044454 238,421,940 $21,399 -1.66% -0.11% -3.75%
184
UTK
UTRUST
Ethereum $10,527,290 $0.023394 450,000,000 $2,105,138 -1.58% 4.24% 5.29%
185
IQ
Everipedia
EOS $10,523,875 $0.002335 4,506,302,133 $590,587 -0.84% 0.96% -5.44%
186
ERD
Elrond
Binance Coin $10,418,884 $0.001690 6,165,416,547 $1,467,487 -0.03% -5.13% -15.25%
187
GTO
Gifto
Ethereum $10,405,896 $0.017222 604,212,222 $4,125,610 -0.75% -1.64% 1.51%
188
KIN
Kin
Ethereum $10,222,704 $0.000014 756,097,560,976 $1,299,126 1.55% 0.51% 3.14%
189
TNB
Time New Bank
Ethereum $10,141,821 $0.003516 2,884,277,210 $736,631 0.03% 0.74% -0.51%
190
DAG
Constellation
Ethereum $10,080,888 $0.011862 849,819,142 $1,136,718 -2.00% -4.84% 14.80%
191
CBT
CommerceBlock
Ethereum $9,931,568 $0.057023 174,166,686 $2,213 -0.11% -2.92% -16.40%
192
NOAH
Noah Coin
Ethereum $9,784,694 $0.000299 32,687,957,978 $22,745 -1.56% 2.39% -11.46%
193
MED
MediBloc [QRC20]
Qtum $9,709,008 $0.003273 2,966,384,100 $3,792 0.00% -3.75% -3.75%
194
SOC
All Sports
Ethereum $9,627,754 $0.006419 1,499,865,882 $410,527 -2.63% -5.17% 3.73%
195
OCEAN
Ocean Protocol
Ethereum $9,530,762 $0.031417 303,363,042 $3,406,972 -0.01% 0.92% 49.03%
196
MFT
Mainframe
Ethereum $9,406,051 $0.001067 8,813,451,661 $236,811 1.51% -0.24% -9.67%
197
STORM
Storm
Ethereum $9,401,854 $0.001496 6,284,035,013 $478,712 -3.61% -1.09% -8.73%
198
CND
Cindicator
Ethereum $9,387,509 $0.006492 1,445,976,590 $72,077 -1.52% -1.68% -1.51%
199
TOP
TOP
Ethereum $9,385,814 $0.003238 2,898,733,683 $650,579 0.61% -0.95% -1.21%
200
POE
Po.et
Ethereum $9,315,536 $0.002965 3,141,592,653 $436,830 -0.09% 4.17% -7.85%
201
LBA
Cred
Ethereum $9,203,833 $0.015825 581,607,302 $338,982 -0.36% 1.28% 0.88%
202
PTT
Proton Token
Ethereum $9,201,214 $0.001112 8,273,270,591 $537,102 1.24% 6.47% -23.73%
203
MWAT
Restart Energ...
Ethereum $9,144,636 $0.020198 452,750,000 $34,259 0.85% 0.72% -4.81%
204
TEN
Tokenomy
Ethereum $9,054,508 $0.045273 200,000,000 $228,230 -0.60% -5.35% 30.01%
205
SALT
SALT
Ethereum $8,957,107 $0.111568 80,283,637 $114,484 -1.22% 0.00% -0.43%
206
UUU
U Network
Ethereum $8,944,144 $0.000894 10,000,000,000 $464,103 -0.73% -3.85% -13.32%
207
EVX
Everex
Ethereum $8,922,716 $0.393071 22,700,000 $976,914 0.30% -2.84% -2.24%
208
NKN
NKN
Ethereum $8,899,744 $0.025428 350,000,000 $1,327,313 0.60% -0.05% 1.71%
209
ZT
ZTCoin
Ethereum $8,884,583 $0.040671 218,448,925 $102,065 0.36% -2.36% 3.78%
210
CDT
Blox
Ethereum $8,814,356 $0.013066 674,579,184 $241,496 0.67% -2.41% 5.36%
211
DCN
Dentacoin
Ethereum $8,813,376 $0.000027 325,187,527,265 $137,502 0.78% -1.83% -6.21%
212
CPT
Contents Prot...
Ethereum $8,778,083 $0.003154 2,783,592,023 $281,847 0.30% -2.49% -8.73%
213
XD
Data Transact...
Ethereum $8,703,138 $0.043994 197,823,985 $152,348 -3.19% -2.32% -10.05%
214
TKY
THEKEY
NEO $8,582,664 $0.001665 5,154,824,114 $5,470 -0.22% 0.23% -1.97%
215
EUM
Elitium
Ethereum $8,568,767 $1.22 6,998,527 $40,964 -0.92% -2.74% 4.21%
216
SIX
SIX
Stellar $8,557,270 $0.031256 273,776,596 $666,135 -0.09% -0.53% -2.87%
217
DUSK
Dusk Network
Ethereum $8,492,291 $0.089799 94,570,080 $1,976,390 0.46% -1.53% -15.51%
218
LEVL
Levolution
Ethereum $8,438,146 $0.376327 22,422,356 $91,983 0.43% -3.11% 5.04%
219
RDN
Raiden Networ...
Ethereum $8,411,191 $0.166249 50,593,936 $153,683 0.17% 1.59% 1.57%
220
GUSD
Gemini Dollar
Ethereum $8,334,795 $1.00 8,306,557 $2,701,063 0.09% -0.22% 0.08%
221
DATA
Streamr DATAcoin
Ethereum $8,328,641 $0.012299 677,154,514 $199,609 0.68% 1.75% 0.50%
222
DEW
DEW
Ethereum $8,327,635 $0.080659 103,244,553 Low Vol 0.00% 0.00% -0.38%
223
AERGO
Aergo
Ethereum $8,196,724 $0.078864 103,934,838 $1,982,963 0.42% -6.53% 5.51%
224
REQ
Request
Ethereum $8,176,518 $0.011202 729,892,220 $342,943 0.55% 3.21% 4.39%
225
LOCUS
Locus Chain
Ethereum $8,108,152 $0.010546 768,847,258 $94,371 -0.19% 8.19% 6.71%
226
TAAS
TaaS
Ethereum $8,077,415 $0.991580 8,146,001 $1,250 8.94% 5.18% 1.89%
227
LTO
LTO Network
Ethereum $8,021,571 $0.043392 184,861,298 $1,440,893 0.60% -0.69% -20.34%
228
ELI
Eligma Token
Ethereum $7,982,132 $0.040084 199,133,131 $158,630 0.06% 3.73% -7.81%
229
HBT
Hubii Network
Ethereum $7,935,584 $0.524049 15,142,834 $9,160 24.72% -4.71% -7.28%
230
WABI
Tael
Ethereum $7,932,047 $0.137295 57,773,569 $331,900 0.57% -2.66% -29.15%
231
INS
Insolar
Ethereum $7,864,717 $0.241991 32,500,000 $1,395,607 0.02% -5.41% -9.61%
232
FOAM
FOAM
Ethereum $7,835,163 $0.027865 281,181,715 $28,012 11.67% 5.08% 5.11%
233
HYDRO
Hydro
Ethereum $7,701,327 $0.000711 10,833,834,956 $2,074,170 -2.96% -5.21% -13.00%
234
LKY
Linkey
Ethereum $7,618,040 $0.152361 50,000,000 Low Vol 0.09% 8.89% -3.66%
235
TCT
TokenClub
Ethereum $7,615,405 $0.015818 481,425,335 $726,972 -1.01% -1.62% 6.53%
236
RCN
Ripio Credit ...
Ethereum $7,598,767 $0.014984 507,139,428 $978,342 0.32% 7.77% 12.16%
237
S4F
S4FE
Ethereum $7,488,746 $0.028054 266,938,784 $1,693 15.02% 18.44% 204.26%
238
NPX
NaPoleonX
Ethereum $7,397,278 $0.304163 24,320,139 $127,068 -0.83% 2.88% 6.63%
239
INCNT
Incent
Waves $7,387,919 $0.160549 46,016,571 $15,194 -4.33% -19.38% -7.92%
240
MRPH
Morpheus.Network
Ethereum $7,368,978 $0.224346 32,846,503 $180,409 -0.33% -0.02% -8.80%
241
IDEX
IDEX
Ethereum $7,363,570 $0.016545 445,073,574 $2,026 -0.32% 4.80% -2.56%
242
COSM
Cosmo Coin
Ethereum $7,316,396 $0.010907 670,780,889 $793,649 1.08% -4.70% -15.11%
243
PMA
PumaPay
Ethereum $7,302,976 $0.000308 23,675,631,270 $74,812 0.10% -4.12% -18.96%
244
OST
OST
Ethereum $7,284,359 $0.010945 665,550,491 $236,945 0.09% -4.99% -5.93%
245
SNL
Sport and Lei...
Ethereum $7,270,207 $0.010776 674,670,125 $71,447 -0.18% 1.92% 5.73%
246
MTC
doc.com Token
Ethereum $7,175,185 $0.010061 713,156,049 $39,866 -0.68% 0.67% -6.58%
247
PRO
Propy
Ethereum $7,147,188 $0.150551 47,473,486 $31,808 1.78% 0.51% 0.81%
248
XDCE
XinFin Network
Ethereum $7,129,527 $0.001839 3,877,480,027 $786,131 1.37% 55.55% 235.70%
249
RNT
OneRoot Network
Ethereum $7,069,329 $0.024886 284,073,817 $1,587,264 -0.46% -4.34% 5.15%
250
JWL
Jewel
Ethereum $7,066,239 $0.129158 54,710,035 $259,557 0.00% -8.30% 31.47%
251
EVR
Everus
Ethereum $6,978,022 $0.015278 456,726,863 $4,250 -0.11% -6.58% 3.44%
252
CAS
Cashaa
Ethereum $6,963,172 $0.009200 756,876,542 $13,985 0.42% 40.16% 26.78%
253
QSP
Quantstamp
Ethereum $6,961,863 $0.011278 617,314,171 $61,706 2.00% 0.71% -2.77%
254
LOC
LockTrip
Ethereum $6,935,447 $0.463842 14,952,163 $74,693 -0.36% 0.67% 13.95%
255
BLZ
Bluzelle
Ethereum $6,933,224 $0.033124 209,312,821 $268,198 -0.81% 0.01% 5.07%
256
BET
DAO.Casino
Ethereum $6,901,597 $0.041260 167,270,821 $618 -0.32% 8.88% 25.39%
257
OCN
Odyssey
Ethereum $6,850,734 $0.001025 6,683,622,960 $465,111 -0.04% 0.70% 2.25%
258
PLY
PlayCoin [ERC20]
Ethereum $6,823,057 $0.007003 974,358,300 $395,380 -5.32% -14.99% -7.93%
259
VDG
VeriDocGlobal
Ethereum $6,751,805 $0.000862 7,834,816,218 $31,411 -12.88% 5.09% 8.77%
260
ETHOS
Ethos
Ethereum $6,755,452 $0.069200 97,621,898 $237,787 -1.09% -3.30% -13.39%
261
CHSB
SwissBorg
Ethereum $6,685,189 $0.011610 575,821,133 $43,531 0.28% -4.58% -18.73%
262
BOX
ContentBox
Ethereum $6,676,552 $0.007208 926,259,105 $250,082 -0.46% 3.42% 7.48%
263
MET
Metronome
Ethereum $6,668,844 $0.699921 9,528,000 $47,161 -0.97% 0.91% 20.49%
264
BITCNY
bitCNY
BitShares $6,625,907 $0.142562 46,477,400 $237,660,460 0.36% -0.12% 1.33%
265
MBL
MovieBloc
Ethereum $6,552,026 $0.001788 3,665,144,809 $1,000,045 0.40% 1.45% 3.76%
266
APIS
APIS
Ethereum $6,449,838 $0.000720 8,962,097,230 $138,863 -0.11% -3.46% -12.04%
267
DDD
Scry.info
Ethereum $6,434,304 $0.014622 440,057,074 $641,595 1.20% 5.96% 15.28%
268
PLR
Pillar
Ethereum $6,424,951 $0.024773 259,348,201 $4,341 4.33% -2.45% -3.26%
269
NCASH
Nucleus Vision
Ethereum $6,418,050 $0.001099 5,838,397,615 $558,661 -0.94% -1.23% -9.17%
270
DBC
DeepBrain Chain
NEO $6,318,453 $0.001975 3,200,000,000 $167,261 -1.45% -3.44% 2.76%
271
BOX
BOX Token
Ethereum $6,284,591 $0.063089 99,614,138 $37,737 -0.59% 45.87% 28.04%
272
CVT
CyberVein
Ethereum $6,251,489 $0.005895 1,060,404,496 $68,274 -0.61% 2.34% -15.09%
273
AUTO
Cube
Ethereum $6,233,393 $0.000920 6,774,940,000 $369,663 -1.00% -3.03% -4.84%
274
FOR
Force Protocol
Ethereum $6,180,912 $0.026796 230,663,392 $1,427,783 -1.48% -8.62% -13.89%
275
CPT
Cryptaur
Ethereum $6,157,039 $0.000630 9,767,747,134 $44,386 -0.25% -1.02% 19.30%
276
MTH
Monetha
Ethereum $6,146,883 $0.015276 402,400,000 $564,787 -0.48% -1.05% -15.98%
277
MOC
Moss Coin
Ethereum $6,104,670 $0.020673 295,299,632 $650,142 -2.48% -4.10% -4.89%
278
CWV
CWV Chain
Ethereum $6,011,905 $0.001720 3,495,105,960 $880,038 -0.01% -1.78% 4.03%
279
NMR
Numeraire
Ethereum $5,998,307 $4.45 1,349,328 $8,329 -1.40% -8.60% -7.96%
280
GOT
ParkinGo
Ethereum $5,989,258 $0.397842 15,054,359 Low Vol -0.01% 8.61% 11.76%
281
MDT
Measurable Da...
Ethereum $5,951,666 $0.010724 554,984,069 $6,401,266 -0.12% 2.84% -9.05%
282
VEE
BLOCKv
Ethereum $5,945,327 $0.002234 2,661,778,006 $15,908 -0.13% 19.67% 32.94%
283
BZNT
Bezant
Ethereum $5,943,202 $0.007393 803,884,500 $136,533 0.16% 2.59% 1.34%
284
WBTC
Wrapped Bitcoin
Ethereum $5,835,755 $10252.36 569 $87,243 -0.63% -0.52% -0.45%
285
ADX
AdEx
Ethereum $5,785,309 $0.078786 73,430,701 $128,628 0.21% -1.02% -3.58%
286
NEC
Nectar
Ethereum $5,767,489 $0.070034 82,353,022 Low Vol -0.08% -17.60% -24.29%
287
DTA
DATA
Ethereum $5,697,343 $0.000583 9,774,993,344 $89,326 0.11% 1.35% -1.13%
288
PVT
Pivot Token
Ethereum $5,623,352 $0.001095 5,135,200,000 $453,462 0.62% 0.35% -5.74%
289
ZIP
Zipper
Ethereum $5,623,186 $0.000347 16,199,999,812 $3,929,366 -0.14% -1.71% -4.34%
290
AT
Artfinity
Ethereum $5,618,973 $0.048128 116,751,157 $2,164,204 0.01% -2.18% -2.15%
291
VNT
VNT Chain
Ethereum $5,601,428 $0.002158 2,595,550,067 $929,678 2.33% 2.81% 44.82%
292
JNT
Jibrel Network
Ethereum $5,536,699 $0.032553 170,080,886 $3,556 -0.31% 1.57% -9.15%
293
PHX
Red Pulse Pho...
NEO $5,533,403 $0.006670 829,588,687 $787,238 0.97% 3.41% 13.36%
294
OAX
OAX
Ethereum $5,521,739 $0.073496 75,130,082 $506,099 1.21% -1.07% 2.53%
295
DROP
Dropil
Ethereum $5,521,239 $0.000243 22,743,721,368 $690,476 0.78% -3.80% -20.81%
296
USDQ
USDQ
Ethereum $5,493,357 $0.997672 5,506,175 $75,663 -0.02% 0.31% 0.52%
297
SMT
SmartMesh
Ethereum $5,480,231 $0.004088 1,340,519,343 $26,195 0.58% -1.16% -2.81%
298
QUN
QunQun
Ethereum $5,447,364 $0.008396 648,803,290 $426,369 0.04% -2.97% -3.43%
299
YOYOW
YOYOW
BitShares $5,374,857 $0.017916 299,997,894 $722,928 0.20% 3.17% 39.75%
300
PRA
ProChain
Ethereum $5,366,629 $0.108279 49,562,749 $462,778 -2.20% -9.15% 43.12%
301
PST
Primas
Ethereum $5,222,949 $0.099121 52,692,565 $1,518,955 -5.02% -0.16% -0.83%
302
MITX
Morpheus Labs
Ethereum $5,219,010 $0.014981 348,379,945 $1,124,612 -2.08% -8.99% -14.42%
303
HOT
Hydro Protocol
Ethereum $5,178,142 $0.007376 702,000,000 $38,327 -1.71% -5.49% -5.42%
304
TRV
TrustVerse
Ethereum $5,171,274 $0.022816 226,649,090 $20,481 -3.51% -5.01% -6.62%
305
AKRO
Akropolis
Ethereum $5,136,352 $0.009601 535,001,020 $378,232 0.05% 4.87% 15.01%
306
DGX
Digix Gold Token
Ethereum $5,099,233 $48.08 106,054 $47,500 0.07% 0.19% -0.29%
307
BNANA
Chimpion
Ethereum $5,091,931 $0.160488 31,727,776 $74,799 0.84% 4.08% 4.63%
308
LEND
Aave
Ethereum $5,058,444 $0.004483 1,128,357,877 $373,267 2.85% 6.45% -4.65%
309
AVA
Travala.com
NEO $4,953,702 $0.111813 44,303,312 $434,513 0.11% -2.61% 14.44%
310
IHF
Invictus Hype...
Ethereum $4,937,432 $0.041419 119,206,722 $3,033 0.06% -5.59% -6.83%
311
DADI
DADI
Ethereum $4,890,155 $0.065488 74,672,461 $54,755 -0.11% 2.26% 0.43%
312
SWFTC
SwftCoin
Ethereum $4,870,025 $0.001338 3,639,990,384 $2,254,439 0.11% -1.04% -0.31%
313
PEPECASH
Pepe Cash
Counterparty $4,868,969 $0.006937 701,884,009 $5,884 0.91% -8.14% 6.46%
314
DMT
DMarket
Ethereum $4,852,152 $0.085242 56,921,773 $128,357 -0.49% -3.29% -1.74%
315
SRN
SIRIN LABS Token
Ethereum $4,815,003 $0.009790 491,820,906 $71,283 -0.57% -0.72% -2.42%
316
REPO
REPO
Stellar $4,808,917 $0.043734 109,958,607 Low Vol 0.00% 0.00% -26.56%
317
STACS
STACS
Ethereum $4,771,368 $0.009246 516,048,102 $1,518 -0.02% 7.40% -1.90%
318
LND
Lendingblock
Ethereum $4,745,579 $0.006137 773,241,706 $26,178 -0.43% 2.56% -0.07%
319
BWT
Bittwatt
Ethereum $4,735,912 $0.015426 307,006,848 $1,540 -0.23% 728.16% 1117.94%
320
LYM
Lympo
Ethereum $4,728,879 $0.005720 826,672,989 $29,182 0.17% -0.54% -1.68%
321
MPAY
MenaPay
Ethereum $4,706,881 $0.052188 90,191,017 $672,258 0.37% -35.40% -46.86%
322
DEC
Darico Ecosys...
Ethereum $4,705,559 $0.091292 51,543,807 $4,635 3.52% 3.58% 8.69%