All Tokens
Market Cap:
Price:
Volume (24h):
| # | Name | Platform | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
USDT
Tether |
Omni | $4,177,027,306 | $1.02 | 4,108,044,456 | $20,202,786,716 | 0.63% | 0.98% | 1.40% | |
| 2 |
LINK
Chainlink |
Ethereum | $1,028,427,628 | $2.94 | 350,000,000 | $99,283,923 | 0.03% | -0.43% | 5.55% | |
| 3 |
LEO
UNUS SED LEO |
Ethereum | $983,277,347 | $0.983770 | 999,498,893 | $8,424,319 | 0.47% | 0.93% | -0.50% | |
| 4 |
HT
Huobi Token |
Ethereum | $888,648,168 | $3.68 | 241,284,047 | $192,815,639 | 0.80% | 0.54% | -5.79% | |
| 5 |
MKR
Maker |
Ethereum | $656,206,535 | $656.21 | 1,000,000 | $5,725,957 | -0.13% | 5.31% | -2.14% | |
| 6 |
USDC
USD Coin |
Ethereum | $448,272,298 | $1.02 | 441,385,713 | $340,660,495 | 0.49% | 0.86% | 1.27% | |
| 7 |
CRO
Crypto.com Coin |
Ethereum | $437,596,706 | $0.037298 | 11,732,420,091 | $15,402,354 | 0.56% | 4.51% | 4.30% | |
| 8 |
BAT
Basic Attenti... |
Ethereum | $376,819,062 | $0.277811 | 1,356,386,751 | $81,687,547 | 0.67% | 4.81% | 11.78% | |
| 9 |
PAX
Paxos Standard |
Ethereum | $230,778,949 | $1.02 | 226,451,234 | $174,064,929 | 0.61% | 1.07% | 1.52% | |
| 10 |
HEDG
HedgeTrade |
Ethereum | $208,633,851 | $0.723592 | 288,330,855 | $270,164 | 2.25% | 2.46% | -3.09% | |
| 11 |
CENNZ
Centrality |
Ethereum | $203,136,329 | $0.190960 | 1,063,764,634 | $600,756 | 1.76% | 16.98% | 40.13% | |
| 12 |
ZRX
0x |
Ethereum | $171,667,224 | $0.285136 | 602,053,821 | $13,670,507 | 0.75% | 1.84% | -8.40% | |
| 13 |
TUSD
TrueUSD |
Ethereum | $169,314,694 | $1.01 | 166,846,371 | $254,475,016 | 0.35% | 0.71% | 1.18% | |
| 14 |
HOT
Holo |
Ethereum | $160,424,483 | $0.000995 | 161,294,841,454 | $9,853,692 | 0.67% | 1.65% | 2.79% | |
| 15 |
SNX
Synthetix Net... |
Ethereum | $157,078,531 | $1.08 | 145,173,407 | $490,896 | 1.44% | 13.31% | 39.99% | |
| 16 |
OMG
OmiseGO |
Ethereum | $146,342,286 | $1.04 | 140,245,398 | $99,250,652 | 0.69% | -1.09% | 3.83% | |
| 17 |
REP
Augur |
Ethereum | $127,986,218 | $11.64 | 11,000,000 | $7,296,763 | 1.76% | 4.56% | -4.94% | |
| 18 |
ZB
ZB |
Ethereum | $127,858,275 | $0.275980 | 463,288,810 | $325,287,941 | 0.88% | -0.05% | -6.64% | |
| 19 |
EKT
EDUCare |
Ethereum | $109,805,732 | $0.115585 | 950,000,000 | $7,408,822 | 0.75% | 17.33% | 1.55% | |
| 20 |
DAI
Dai |
Ethereum | $103,739,466 | $1.02 | 101,696,184 | $2,726,945 | 0.50% | 1.02% | 1.41% | |
| 21 |
KCS
KuCoin Shares |
Ethereum | $98,744,916 | $1.20 | 82,363,551 | $4,892,555 | 0.57% | 3.05% | -1.93% | |
| 22 |
BTT
BitTorrent |
TRON | $91,684,180 | $0.000432 | 212,116,500,000 | $66,342,167 | 0.20% | 2.66% | -3.34% | |
| 23 |
SLV
Silverway |
Ethereum | $86,798,934 | $0.867989 | 100,000,000 | $5,421,208 | 1.06% | -1.55% | -9.83% | |
| 24 |
SEELE
Seele |
Ethereum | $85,947,995 | $0.123364 | 696,705,193 | $65,075,159 | 1.43% | 1.52% | 47.06% | |
| 25 |
SXP
Swipe |
Ethereum | $83,972,412 | $1.37 | 61,135,911 | $27,612,694 | 0.61% | 1.53% | 4.08% | |
| 26 |
FTT
FTX Token |
Ethereum | $78,679,578 | $1.49 | 52,631,546 | $2,037,484 | 0.62% | 0.77% | 7.60% | |
| 27 |
DX
DxChain Token |
Ethereum | $76,815,600 | $0.001536 | 50,000,000,000 | $2,845,055 | 1.60% | 5.46% | -22.92% | |
| 28 |
QNT
Quant |
Ethereum | $75,705,390 | $6.27 | 12,072,738 | $20,128,606 | 1.44% | -5.87% | -5.00% | |
| 29 |
MCO
MCO |
Ethereum | $69,553,680 | $4.40 | 15,793,831 | $8,796,940 | 1.13% | 3.10% | 0.32% | |
| 30 |
RLC
iExec RLC |
Ethereum | $67,338,685 | $0.840989 | 80,070,793 | $2,855,933 | -0.22% | 10.52% | 22.12% | |
| 31 |
NEXO
Nexo |
Ethereum | $63,099,190 | $0.112677 | 560,000,011 | $12,477,598 | 1.05% | 3.86% | 9.38% | |
| 32 |
MAID
MaidSafeCoin |
Omni | $61,410,418 | $0.135698 | 452,552,412 | $188,363 | 0.93% | 2.82% | 1.73% | |
| 33 |
BTMX
BitMax Token |
Ethereum | $55,861,076 | $0.070918 | 787,683,608 | $2,619,780 | 0.87% | 1.46% | 3.80% | |
| 34 |
AOA
Aurora |
Ethereum | $53,162,881 | $0.008126 | 6,542,330,148 | $2,121,894 | 5.06% | 4.75% | -24.24% | |
| 35 |
CHZ
Chiliz |
Ethereum | $53,123,747 | $0.014118 | 3,762,769,182 | $3,377,754 | 3.77% | 3.13% | 7.94% | |
| 36 |
ENJ
Enjin Coin |
Ethereum | $52,373,101 | $0.066750 | 784,614,642 | $45,404,148 | -0.44% | -1.12% | 4.74% | |
| 37 |
ELF
aelf |
Ethereum | $46,327,280 | $0.085085 | 544,480,200 | $9,873,898 | 1.11% | -0.19% | 2.17% | |
| 38 |
RIF
RIF Token |
RSK Smart Bitcoin | $46,255,902 | $0.086141 | 536,980,015 | $24,132,046 | 0.79% | -0.04% | -11.00% | |
| 39 |
REN
Ren |
Ethereum | $45,726,600 | $0.057122 | 800,503,651 | $3,531,899 | 0.65% | -1.45% | 1.30% | |
| 40 |
SNT
Status |
Ethereum | $45,249,405 | $0.013038 | 3,470,483,788 | $183,906,999 | 0.43% | 2.61% | -1.43% | |
| 41 |
GNT
Golem |
Ethereum | $45,107,215 | $0.046025 | 980,050,000 | $3,630,757 | 0.09% | 1.86% | -3.45% | |
| 42 |
UNI
UNI COIN |
Ethereum | $43,718,801 | $3.39 | 12,908,692 | $6,868 | 0.55% | 0.93% | 137.98% | |
| 43 |
NPXS
Pundi X |
Ethereum | $41,703,867 | $0.000178 | 234,162,817,276 | $907,419 | 0.43% | 1.58% | -3.39% | |
| 44 |
CRPT
Crypterium |
Ethereum | $40,629,561 | $0.479191 | 84,787,740 | $234,374 | 0.71% | -1.52% | -7.00% | |
| 45 |
NEX
Nash Exchange |
NEO | $37,162,215 | $1.03 | 36,196,678 | $1,053,313 | 0.73% | 2.66% | -3.67% | |
| 46 |
HPT
Huobi Pool Token |
Ethereum | $36,594,443 | $0.007209 | 5,076,332,936 | $717,668 | 0.78% | 0.00% | -10.66% | |
| 47 |
SOLVE
SOLVE |
Ethereum | $36,315,785 | $0.110914 | 327,423,172 | $117,887 | 0.26% | 2.38% | -7.51% | |
| 48 |
EURS
STASIS EURO |
Ethereum | $36,091,444 | $1.13 | 31,979,207 | $779,234 | 0.73% | 1.79% | 2.22% | |
| 49 |
DGTX
Digitex Futures |
Ethereum | $36,080,970 | $0.045890 | 786,250,000 | $2,029,865 | 1.13% | 6.16% | 4.53% | |
| 50 |
MATIC
Matic Network |
Ethereum | $34,663,202 | $0.014512 | 2,388,661,298 | $9,244,557 | 0.25% | 1.28% | -6.55% | |
| 51 |
WIN
WINk |
TRON | $34,397,541 | $0.000175 | 196,500,113,934 | $1,749,438 | 0.30% | -0.66% | -5.46% | |
| 52 |
MOF
Molecular Future |
Ethereum | $33,773,919 | $0.792247 | 42,630,551 | $29,307,892 | 0.79% | 0.41% | -7.34% | |
| 53 |
XMX
XMax |
Ethereum | $32,875,526 | $0.001836 | 17,908,868,808 | $228,099,061 | 0.66% | 2.51% | -4.74% | |
| 54 |
FSN
Fusion |
Ethereum | $32,257,158 | $0.913417 | 35,314,807 | $6,122,192 | -2.19% | 38.78% | 165.83% | |
| 55 |
TNT
Tierion |
Ethereum | $32,181,431 | $0.075106 | 428,481,269 | $1,019,263 | 0.88% | -2.16% | 15.11% | |
| 56 |
WTC
Waltonchain |
Ethereum | $32,012,376 | $0.746536 | 42,881,227 | $4,014,674 | -0.24% | 4.17% | 3.94% | |
| 57 |
MANA
Decentraland |
Ethereum | $31,221,795 | $0.029731 | 1,050,141,509 | $5,239,619 | 0.77% | 1.90% | -3.27% | |
| 58 |
PPT
Populous |
Ethereum | $30,801,070 | $0.578399 | 53,252,246 | $905,591 | 0.86% | 1.23% | 13.59% | |
| 59 |
BRD
Bread |
Ethereum | $30,709,375 | $0.346084 | 88,733,978 | $1,245,524 | 1.00% | 4.98% | -0.05% | |
| 60 |
KNC
Kyber Network |
Ethereum | $29,977,439 | $0.177538 | 168,850,588 | $3,259,262 | 0.76% | 2.59% | -1.13% | |
| 61 |
IGNIS
Ignis |
Ardor | $29,395,206 | $0.038620 | 761,143,950 | $1,547,249 | -0.09% | 2.74% | -0.22% | |
| 62 |
LAMB
Lambda |
Ethereum | $29,363,620 | $0.039153 | 749,972,992 | $75,133,613 | 0.81% | 3.13% | -21.00% | |
| 63 |
DRG
Dragon Coins |
Ethereum | $29,334,375 | $0.084135 | 348,657,484 | $29,648 | -1.88% | 1.53% | -14.20% | |
| 64 |
ENG
Enigma |
Ethereum | $28,989,527 | $0.387373 | 74,836,171 | $5,213,271 | 1.63% | 26.45% | 34.77% | |
| 65 |
FET
Fetch.ai |
Ethereum | $28,681,281 | $0.047143 | 608,386,376 | $21,579,603 | 0.72% | -5.32% | 16.95% | |
| 66 |
LRC
Loopring |
Ethereum | $28,617,530 | $0.031286 | 914,709,592 | $3,354,339 | 0.86% | 2.07% | -1.64% | |
| 67 |
ODE
ODEM |
Ethereum | $27,333,938 | $0.118580 | 230,510,098 | $393,991 | 0.34% | 1.73% | -37.04% | |
| 68 |
CVC
Civic |
Ethereum | $26,670,662 | $0.039807 | 670,000,000 | $2,694,329 | 0.87% | 1.79% | -2.62% | |
| 69 |
IOTX
IoTeX |
Ethereum | $26,508,485 | $0.004909 | 5,400,000,000 | $2,902,281 | 3.99% | 0.75% | 8.13% | |
| 70 |
YOU
YOU COIN |
Ethereum | $25,639,301 | $0.060958 | 420,603,118 | $8,657,322 | 0.79% | 2.27% | 6.92% | |
| 71 |
DGD
DigixDAO |
Ethereum | $25,036,549 | $12.52 | 2,000,000 | $225,646 | 0.85% | 2.52% | -1.46% | |
| 72 |
FUN
FunFair |
Ethereum | $24,706,470 | $0.003773 | 6,548,879,189 | $279,305 | 1.50% | 0.71% | -3.89% | |
| 73 |
LEND
Aave |
Ethereum | $24,155,396 | $0.021408 | 1,128,357,877 | $2,125,448 | 4.86% | -1.49% | 47.23% | |
| 74 |
RCN
Ripio Credit ... |
Ethereum | $24,033,076 | $0.047194 | 509,235,327 | $3,908,731 | 0.31% | -3.97% | -0.98% | |
| 75 |
FTM
Fantom |
Ethereum | $23,961,756 | $0.013212 | 1,813,658,595 | $2,763,463 | 1.36% | 1.62% | -5.23% | |
| 76 |
BCV
BitCapitalVendor |
Ethereum | $23,208,437 | $0.025833 | 898,399,995 | $1,504,381 | 0.82% | -9.63% | -25.91% | |
| 77 |
GT
Gatechain Token |
Ethereum | $23,098,072 | $0.558738 | 41,339,714 | $2,474,010 | 0.64% | 1.23% | -5.79% | |
| 78 |
LINA
LINA |
Ethereum | $23,073,713 | $0.083925 | 274,931,592 | $1,773,093 | 6.08% | 8.01% | 7.58% | |
| 79 |
CTXC
Cortex |
Ethereum | $22,860,951 | $0.152618 | 149,792,458 | $5,962,653 | 0.57% | -4.37% | 103.58% | |
| 80 |
R
Revain |
Ethereum | $22,365,297 | $0.046166 | 484,450,000 | $446,315 | 0.85% | 1.42% | -9.09% | |
| 81 |
HYN
Hyperion |
Ethereum | $22,035,716 | $0.069565 | 316,765,917 | $433,185 | 0.89% | -3.26% | -3.49% | |
| 82 |
QASH
QASH |
Ethereum | $21,943,919 | $0.062697 | 350,000,000 | $242,519 | 0.51% | 0.80% | 11.26% | |
| 83 |
LOOM
Loom Network |
Ethereum | $21,712,705 | $0.022392 | 969,652,652 | $2,269,147 | 0.19% | -0.39% | 1.40% | |
| 84 |
ABT
Arcblock |
Ethereum | $21,651,709 | $0.219693 | 98,554,305 | $16,010,053 | 0.15% | 7.13% | 33.45% | |
| 85 |
ANT
Aragon |
Ethereum | $21,472,200 | $0.709402 | 30,268,012 | $5,988 | 0.56% | 1.46% | -5.65% | |
| 86 |
BNT
Bancor |
Ethereum | $20,593,817 | $0.328989 | 62,597,267 | $7,352,834 | 1.26% | 2.54% | 2.99% | |
| 87 |
ORBS
Orbs |
Ethereum | $20,339,536 | $0.010460 | 1,944,531,431 | $137,901 | 0.69% | 0.80% | -3.87% | |
| 88 |
POWR
Power Ledger |
Ethereum | $20,250,653 | $0.048069 | 421,281,867 | $374,877 | 0.73% | 3.42% | 3.49% | |
| 89 |
C20
CRYPTO20 |
Ethereum | $20,022,336 | $0.496234 | 40,348,597 | $1,530 | 1.03% | 13.18% | 1.08% | |
| 90 |
STORJ
Storj |
Ethereum | $19,162,156 | $0.141119 | 135,787,439 | $3,288,395 | 0.69% | 3.33% | -1.06% | |
| 91 |
MTL
Metal |
Ethereum | $19,040,251 | $0.359360 | 52,983,821 | $10,601,317 | 0.51% | -1.44% | 1.33% | |
| 92 |
SAN
Santiment Net... |
Ethereum | $18,322,994 | $0.292418 | 62,660,371 | $2,827 | -1.62% | 3.94% | -1.94% | |
| 93 |
DCN
Dentacoin |
Ethereum | $18,124,750 | $0.000034 | 540,365,602,593 | $70,599 | 0.57% | 23.65% | 1.66% | |
| 94 |
BUSD
Binance USD |
Ethereum | $18,077,462 | $1.02 | 17,785,300 | $4,240,673 | 0.57% | 0.85% | 1.44% | |
| 95 |
DENT
Dent |
Ethereum | $17,669,925 | $0.000232 | 76,175,838,994 | $250,678 | 0.77% | 3.08% | -5.91% | |
| 96 |
ROX
Robotina |
Ethereum | $17,666,599 | $0.058160 | 303,758,412 | $100,766 | 0.45% | 2.05% | -0.69% | |
| 97 |
GNO
Gnosis |
Ethereum | $16,996,976 | $15.39 | 1,104,590 | $11,903 | 0.77% | 1.76% | -4.58% | |
| 98 |
KAN
BitKan |
Ethereum | $16,832,192 | $0.002757 | 6,104,786,945 | $10,409,492 | 0.27% | 0.43% | -3.89% | |
| 99 |
GAS
Gas |
NEO | $15,840,691 | $1.56 | 10,128,375 | $2,083,228 | 1.09% | 3.99% | 4.98% | |
| 100 |
FX
Function X |
Ethereum | $15,833,243 | $0.123806 | 127,887,875 | $23,616,950 | 0.91% | 32.22% | 9.02% | |
| 101 |
DPT
Diamond Platf... |
Ethereum | $15,785,061 | $13.51 | 1,168,299 | $24,955 | 0.60% | 3.59% | 7.85% | |
| 102 |
ONE
Harmony |
Binance Coin | $15,715,748 | $0.006048 | 2,598,573,955 | $4,441,352 | 1.28% | 2.21% | 5.10% | |
| 103 |
EDO
Eidoo |
Ethereum | $15,488,383 | $0.298148 | 51,948,639 | $152,634 | 0.76% | 1.57% | -2.40% | |
| 104 |
CND
Cindicator |
Ethereum | $15,451,586 | $0.008524 | 1,812,721,171 | $111,127 | 0.61% | 1.73% | 9.77% | |
| 105 |
COCOS
Cocos-BCX |
Ethereum | $15,387,893 | $0.000979 | 15,715,214,795 | $3,963,658 | 0.81% | 1.81% | -2.02% | |
| 106 |
BIX
Bibox Token |
Ethereum | $15,375,358 | $0.143444 | 107,187,126 | $2,911,151 | 1.12% | 1.08% | -8.75% | |
| 107 |
CELR
Celer Network |
Ethereum | $15,367,169 | $0.004533 | 3,389,877,675 | $5,689,994 | 0.10% | -1.87% | 7.24% | |
| 108 |
DAG
Constellation |
Ethereum | $15,293,416 | $0.017602 | 868,828,637 | $1,693,526 | -0.51% | 2.58% | -10.15% | |
| 109 |
MEDX
MediBloc [ERC20] |
Ethereum | $15,053,448 | $0.004383 | 3,434,635,926 | $160,036 | 0.39% | 1.03% | -1.36% | |
| 110 |
CS
Credits |
Ethereum | $14,638,306 | $0.078709 | 185,980,874 | $2,483,072 | -0.48% | -2.37% | -8.92% | |
| 111 |
WXT
Wirex Token |
Stellar | $14,580,987 | $0.013255 | 1,100,000,000 | $2,277,366 | 0.24% | 2.10% | 1.67% | |
| 112 |
LBA
Cred |
Ethereum | $14,132,487 | $0.023417 | 603,523,897 | $13,110,979 | 0.68% | 0.88% | 15.52% | |
| 113 |
ERD
Elrond |
Binance Coin | $14,020,206 | $0.002022 | 6,933,256,184 | $2,673,770 | 0.20% | 1.97% | -3.58% | |
| 114 |
INO
INO COIN |
Ethereum | $353,379,084 | $1.96 | 180,003,180 | $3,235 | 0.59% | 1.00% | -4.19% | |
| 115 |
INB
Insight Chain |
Ethereum | $225,236,282 | $0.643711 | 349,902,689 | $10,842,457 | 0.64% | 2.41% | -11.62% | |
| 116 |
MIN
MINDOL |
Ethereum | $220,277,042 | $1.56 | 141,339,316 | $4,877,598 | 10.46% | 12.16% | 32.83% | |
| 117 |
MEXC
MEXC Token |
Ethereum | $177,549,428 | $0.192969 | 920,092,826 | $140,388 | 1.63% | -18.00% | -13.17% | |
| 118 |
THX
ThoreNext |
Ethereum | $157,053,208 | $7.25 | 21,652,254 | $174,359 | 1.04% | -2.28% | -11.61% | |
| 119 |
THR
ThoreCoin |
Ethereum | $143,067,397 | $1650.41 | 86,686 | $174,446 | 1.04% | 2.11% | -3.42% | |
| 120 |
XIN
Mixin |
Ethereum | $114,654,962 | $247.29 | 463,638 | $49,142,480 | 0.76% | 0.71% | -6.96% | |
| 121 |
EON
Dimension Chain |
Ethereum | $80,800,957 | $0.330091 | 244,783,561 | $8,598,790 | 0.52% | 1.58% | 2.07% | |
| 122 |
GAP
GAPS |
Ethereum | $74,919,965 | $7.49 | 10,000,000 | $1,674,580 | 0.42% | -1.12% | -5.38% | |
| 123 |
KBC
Karatgold Coin |
Ethereum | $73,872,184 | $0.019686 | 3,752,553,044 | $2,107,942 | 0.45% | -0.28% | -10.43% | |
| 124 |
BXK
Bitbook Gambling |
Ethereum | $63,798,789 | $0.173184 | 368,387,491 | $739,722 | 2.97% | -11.21% | -13.51% | |
| 125 |
OKB
OKB |
Ethereum | $58,986,614 | $2.95 | 20,000,000 | $95,095,708 | 0.72% | 0.05% | -8.40% | |
| 126 |
MB
MineBee |
Ethereum | $49,679,690 | $0.027146 | 1,830,117,455 | $505,208 | 0.81% | 2.09% | -2.55% | |
| 127 |
FXC
Flexacoin |
Ethereum | $49,303,774 | $0.002323 | 21,223,945,749 | $15,644 | 1.57% | -0.34% | -7.81% | |
| 128 |
BRZE
Breezecoin |
Ethereum | $44,043,673 | $0.440437 | 100,000,000 | $104,860 | 1.05% | 2.82% | -2.78% | |
| 129 |
JWL
Jewel |
Ethereum | $43,228,420 | $0.790137 | 54,710,035 | $1,367 | 0.29% | 4.14% | -10.24% | |
| 130 |
NET
NEXT |
Ethereum | $42,540,032 | $1.05 | 40,491,818 | $341,842 | 1.07% | 0.61% | -9.86% | |
| 131 |
BF
BitForex Token |
Ethereum | $42,295,145 | $0.009948 | 4,251,590,766 | $2,636,387 | 0.50% | 3.08% | -7.72% | |
| 132 |
VERI
Veritaseum |
Ethereum | $41,609,214 | $19.36 | 2,149,646 | $8,449 | -5.91% | -4.63% | 2.26% | |
| 133 |
VEST
VestChain |
Ethereum | $41,126,611 | $0.005810 | 7,078,400,000 | $319,605 | 1.07% | 5.47% | -3.24% | |
| 134 |
CIX100
Cryptoindex.c... |
Ethereum | $40,419,954 | $0.647654 | 62,409,782 | $75,725 | 0.76% | 2.05% | -3.45% | |
| 135 |
NOAH
Noah Coin |
Ethereum | $40,414,239 | $0.001236 | 32,687,957,978 | $1,219 | -0.64% | 11.52% | 248.76% | |
| 136 |
CCCX
Clipper Coin |
Ethereum | $40,315,785 | $0.013698 | 2,943,270,216 | ? | 0.00% | 0.00% | 0.00% | |
| 137 |
DTR
Dynamic Tradi... |
Ethereum | $38,976,263 | $0.025652 | 1,519,427,601 | $170,428 | 1.08% | 3.74% | 8.42% | |
| 138 |
BOTX
botXcoin |
Ethereum | $36,955,948 | $0.022649 | 1,631,694,137 | $392,798 | 0.79% | 2.59% | 2.09% | |
| 139 |
BCZERO
Buggyra Coin ... |
Ethereum | $36,288,219 | $0.018047 | 2,010,775,988 | $34,239 | 0.58% | 0.02% | 0.17% | |
| 140 |
BZ
Bit-Z Token |
Ethereum | $34,977,098 | $0.266739 | 131,128,391 | $13,358,613 | 0.58% | 0.21% | -0.94% | |
| 141 |
LA
LATOKEN |
Ethereum | $33,977,155 | $0.089389 | 380,104,462 | $58,357 | 0.81% | 5.62% | 4.86% | |
| 142 |
MX
MX Token |
Ethereum | $32,751,362 | $0.147559 | 221,954,841 | $16,892,815 | 0.03% | -0.64% | -16.04% | |
| 143 |
RHOC
RChain |
Ethereum | $31,612,094 | $0.084572 | 373,789,868 | Low Vol | 0.77% | 2.51% | 276.96% | |
| 144 |
BNK
Bankera |
Ethereum | $30,327,268 | $0.001232 | 24,608,912,108 | $9,430 | 6.33% | 10.88% | 4.24% | |
| 145 |
FAB
FABRK |
Ethereum | $29,421,137 | $0.006137 | 4,794,443,397 | $120,783,474 | -5.11% | 0.97% | 17.47% | |
| 146 |
FST
1irstcoin |
Ethereum | $29,370,715 | $0.864705 | 33,966,174 | $154,509 | 0.88% | 0.85% | -13.82% | |
| 147 |
USDK
USDK |
Ethereum | $28,706,695 | $1.00 | 28,600,072 | $66,517,182 | 0.51% | 1.16% | 1.89% | |
| 148 |
QBIT
Qubitica |
Ethereum | $27,768,059 | $34.34 | 808,675 | $91,341 | 1.03% | 2.70% | -0.38% | |
| 149 |
ECOREAL
Ecoreal Estate |
Ethereum | $25,325,702 | $0.121223 | 208,918,852 | $1,694 | -0.12% | 3.70% | 6.58% | |
| 150 |
AGVC
AgaveCoin |
Ethereum | $23,213,433 | $0.059427 | 390,619,593 | $8,227 | 0.77% | 1.82% | -12.88% | |
| 151 |
EVN
Envion |
Ethereum | $22,315,759 | $0.187206 | 119,204,516 | Low Vol | 0.99% | 1.55% | 1.93% | |
| 152 |
XAC
General Atten... |
Ethereum | $21,962,983 | $2.20 | 10,000,000 | $2,196 | 1.04% | 1.85% | -3.51% | |
| 153 |
MXM
Maximine Coin |
Ethereum | $21,531,211 | $0.013057 | 1,649,000,000 | $1,463 | 0.56% | -22.92% | -25.26% | |
| 154 |
BHT
BHEX Token |
Ethereum | $21,312,334 | $0.040107 | 531,386,850 | $602,817 | 0.68% | -0.12% | -8.38% | |
| 155 |
TLOS
Telos |
EOS | $20,820,541 | $0.091487 | 227,580,322 | $229,529 | -1.59% | -7.95% | 6.82% | |
| 156 |
ATP
Atlas Protocol |
Nebulas | $19,863,206 | $0.007711 | 2,576,065,703 | $232,811 | 0.70% | 0.97% | -11.47% | |
| 157 |
GNY
GNY |
Ethereum | $19,629,628 | $0.102037 | 192,376,657 | $24,565 | 1.04% | 2.17% | 24.40% | |
| 158 |
SXDT
Spectre.ai Di... |
Ethereum | $19,198,261 | $0.233915 | 82,073,519 | Low Vol | 0.64% | 3.19% | 6.01% | |
| 159 |
ULT
Ultiledger |
Ethereum | $19,047,032 | $0.029599 | 643,499,286 | $5,537,092 | 0.84% | 1.52% | 0.71% | |
| 160 |
BQTX
BQT |
Ethereum | $18,832,921 | $0.048154 | 391,097,899 | $609,125 | 0.23% | -1.91% | -19.28% | |
| 161 |
TRAT
Tratin |
Ethereum | $14,945,178 | $0.000133 | 112,002,966,735 | Low Vol | -0.37% | -3.94% | -9.73% | |
| 162 |
BTU
BTU Protocol |
Ethereum | $13,887,245 | $0.198361 | 70,009,833 | $36,042 | 3.88% | -3.14% | -18.99% | |
| 163 |
ADN
Aladdin |
Ethereum | $13,775,467 | $0.000440 | 31,306,812,366 | $4,141,600 | 0.02% | 1.39% | -4.84% | |
| 164 |
MDA
Moeda Loyalty... |
Ethereum | $13,697,239 | $0.697810 | 19,628,888 | $696,490 | 0.85% | 1.65% | -8.95% | |
| 165 |
UIP
UnlimitedIP |
Ethereum | $13,603,323 | $0.011005 | 1,236,152,840 | $27,092,193 | -0.17% | -1.25% | 6.76% | |
| 166 |
TEL
Telcoin |
Ethereum | $13,599,202 | $0.000346 | 39,274,075,121 | $144,309 | 1.48% | -0.53% | -11.40% | |
| 167 |
WABI
Tael |
Ethereum | $13,268,632 | $0.201040 | 65,999,999 | $274,736 | 0.35% | 4.15% | 15.18% | |
| 168 |
PPP
PayPie |
Ethereum | $13,166,707 | $0.159596 | 82,500,000 | Low Vol | 0.78% | 23.35% | 34.03% | |
| 169 |
QKC
QuarkChain |
Ethereum | $12,397,514 | $0.005083 | 2,439,229,684 | $10,556,530 | 0.56% | 0.11% | 2.27% | |
| 170 |
POLY
Polymath |
Ethereum | $12,379,098 | $0.027911 | 443,515,784 | $6,458,234 | 0.69% | 2.54% | 6.32% | |
| 171 |
REQ
Request |
Ethereum | $12,241,800 | $0.015600 | 784,749,077 | $286,800 | 1.21% | 11.12% | 5.31% | |
| 172 |
EUM
Elitium |
Ethereum | $12,227,869 | $1.27 | 9,655,990 | $114,278 | 1.03% | 1.48% | 9.42% | |
| 173 |
AGI
SingularityNET |
Ethereum | $11,994,225 | $0.022225 | 539,673,260 | $472,580 | 0.81% | 0.87% | 6.93% | |
| 174 |
CRE
Carry |
Ethereum | $11,889,914 | $0.004031 | 2,949,505,403 | $1,506,426 | 1.03% | 2.37% | -8.30% | |
| 175 |
EGT
Egretia |
Ethereum | $11,805,475 | $0.002799 | 4,218,275,850 | $5,108,998 | -0.28% | 11.31% | -16.94% | |
| 176 |
TKN
Monolith |
Ethereum | $11,715,459 | $0.370808 | 31,594,387 | $5,679 | 4.27% | 4.28% | -0.60% | |
| 177 |
PLA
PlayChip |
Ethereum | $11,638,012 | $0.000831 | 14,009,105,693 | $584 | 0.05% | 6.83% | -15.31% | |
| 178 |
XET
ETERNAL TOKEN |
Ethereum | $11,490,138 | $0.122929 | 93,470,000 | $14,633 | 9.01% | -0.70% | -20.44% | |
| 179 |
ITC
IoT Chain |
Ethereum | $11,370,052 | $0.136226 | 83,464,658 | $2,285,823 | 0.54% | -3.57% | 8.34% | |
| 180 |
BFT
BnkToTheFuture |
Ethereum | $11,369,313 | $0.015575 | 729,989,999 | $428,031 | 1.10% | -3.34% | 0.19% | |
| 181 |
B2B
B2BX |
Ethereum | $11,092,992 | $0.565110 | 19,629,794 | $46,530 | -0.21% | 3.66% | -1.94% | |
| 182 |
ADT
adToken |
Ethereum | $10,998,314 | $0.013852 | 794,000,000 | $594,363 | -0.74% | -10.85% | 356.00% | |
| 183 |
PLR
Pillar |
Ethereum | $10,806,226 | $0.041667 | 259,348,201 | $3,662 | -0.92% | -6.59% | 22.45% | |
| 184 |
MFT
Mainframe |
Ethereum | $10,730,637 | $0.001212 | 8,850,055,997 | $2,345,329 | 1.05% | 13.15% | 10.05% | |
| 185 |
IQ
Everipedia |
EOS | $10,637,508 | $0.002000 | 5,317,456,190 | $609,256 | -0.03% | 2.37% | -4.92% | |
| 186 |
WIX
Wixlar |
Ethereum | $10,498,172 | $0.004389 | 2,391,997,688 | Low Vol | 0.00% | 18.82% | -49.81% | |
| 187 |
UTT
United Trader... |
Ethereum | $10,480,337 | $0.279409 | 37,508,999 | Low Vol | 0.84% | 6.71% | -7.58% | |
| 188 |
XCHF
CryptoFranc |
Ethereum | $10,378,916 | $1.03 | 10,036,000 | $1,578 | 0.89% | 2.14% | 2.85% | |
| 189 |
NMR
Numeraire |
Ethereum | $10,149,268 | $7.52 | 1,349,328 | $2,812 | 1.04% | 1.08% | -0.47% | |
| 190 |
DAC
Davinci Coin |
Ethereum | $10,138,371 | $0.002815 | 3,601,858,620 | $12,956 | 0.62% | 2.02% | 0.51% | |
| 191 |
1ST
FirstBlood |
Ethereum | $10,115,986 | $0.118235 | 85,558,371 | Low Vol | 1.09% | 4.65% | -4.45% | |
| 192 |
EMRX
Emirex Token |
Ethereum | $10,088,569 | $0.414432 | 24,343,113 | $464,045 | 1.85% | 11.99% | 27.86% | |
| 193 |
PAY
TenX |
Ethereum | $10,050,943 | $0.074449 | 135,004,157 | $507,948 | 1.79% | 1.27% | 1.19% | |
| 194 |
OCEAN
Ocean Protocol |
Ethereum | $9,934,648 | $0.029185 | 340,405,994 | $7,501,376 | 1.70% | 2.82% | -20.13% | |
| 195 |
GMAT
GoWithMi |
Ethereum | $9,932,924 | $0.003647 | 2,723,550,000 | $211,907 | 0.46% | 1.71% | -0.45% | |
| 196 |
STORM
Storm |
Ethereum | $9,908,437 | $0.001534 | 6,459,945,214 | $1,531,658 | 1.45% | 5.57% | 11.36% | |
| 197 |
ZRC
ZrCoin |
Waves | $9,626,734 | $2.10 | 4,578,602 | $37,605 | 0.54% | 4.85% | -16.88% | |
| 198 |
COS
Contentos |
Binance Coin | $9,554,963 | $0.014324 | 667,041,498 | $10,291,410 | 0.60% | 3.29% | -4.74% | |
| 199 |
ANKR
Ankr |
Ethereum | $9,445,665 | $0.002364 | 3,996,232,711 | $1,277,570 | 1.33% | 1.12% | 1.57% | |
| 200 |
PRS
PressOne |
Ethereum | $9,419,762 | $0.033082 | 284,742,628 | $129,619 | -2.99% | -4.69% | -2.00% | |
| 201 |
VIDY
VIDY |
Ethereum | $9,272,572 | $0.001566 | 5,920,096,871 | $8,710,647 | 1.50% | 2.92% | -10.19% | |
| 202 |
RET
RealTract |
Ethereum | $9,244,049 | $0.000872 | 10,600,000,000 | $287,779 | 1.05% | 10.23% | -4.07% | |
| 203 |
BMC
Blackmoon |
Ethereum | $9,139,807 | $0.169256 | 54,000,000 | Low Vol | 0.00% | -0.48% | 2.71% | |
| 204 |
BAX
BABB |
Ethereum | $9,008,030 | $0.000274 | 32,926,212,035 | $301,904 | 1.46% | 1.20% | 221.80% | |
| 205 |
TNB
Time New Bank |
Ethereum | $8,878,543 | $0.003032 | 2,928,446,618 | $1,024,107 | 1.56% | 8.89% | 15.62% | |
| 206 |
CVNT
Content Value... |
Ethereum | $8,846,530 | $0.016465 | 537,303,835 | $769,029 | 0.84% | 2.71% | 4.80% | |
| 207 |
TOP
TOP |
Ethereum | $8,804,330 | $0.002624 | 3,355,353,203 | $6,606,580 | 0.69% | 1.15% | -9.21% | |
| 208 |
AEN
Aencoin |
Ethereum | $8,789,887 | $0.032888 | 267,265,785 | $144,334 | 0.29% | 1.66% | 2.68% | |
| 209 |
MITH
Mithril |
Ethereum | $8,768,598 | $0.012336 | 710,831,279 | $2,345,122 | 0.61% | 1.82% | -1.65% | |
| 210 |
FOR
Force Protocol |
Ethereum | $8,715,440 | $0.034948 | 249,382,143 | $1,694,362 | 0.79% | 1.75% | -23.72% | |
| 211 |
VALOR
Valor Token |
Ethereum | $8,602,576 | $0.429356 | 20,036,000 | $20,450 | -0.15% | 2.35% | -3.37% | |
| 212 |
CDT
Blox |
Ethereum | $8,563,135 | $0.012694 | 674,579,184 | $746,347 | 0.64% | 1.30% | -17.64% | |
| 213 |
OST
OST |
Ethereum | $8,540,859 | $0.012534 | 681,403,663 | $5,060,271 | 0.42% | 11.59% | 10.91% | |
| 214 |
SUSD
sUSD |
Ethereum | $8,534,104 | $0.975941 | 8,744,483 | $6,471 | -0.31% | -2.10% | 1.44% | |
| 215 |
RDN
Raiden Networ... |
Ethereum | $8,516,862 | $0.168338 | 50,593,936 | $1,159,888 | 0.76% | 3.18% | 5.79% | |
| 216 |
UTK
Utrust |
Ethereum | $8,475,553 | $0.018835 | 450,000,000 | $24,683,091 | 0.84% | -0.24% | -7.65% | |
| 217 |
LEVL
Levolution |
Ethereum | $8,473,505 | $0.340641 | 24,875,154 | $149,306 | 8.75% | 5.58% | 14.97% | |
| 218 |
DATA
Streamr DATAcoin |
Ethereum | $8,403,965 | $0.012411 | 677,154,514 | $161,103 | 0.32% | 3.70% | 3.75% | |
| 219 |
RSR
Reserve Rights |
Ethereum | $8,384,270 | $0.001994 | 4,205,530,273 | $907,905 | 1.36% | -0.70% | -7.17% | |
| 220 |
ZT
ZTCoin |
Ethereum | $8,336,772 | $0.036897 | 225,948,925 | $202,956 | 0.63% | 3.56% | -7.13% | |
| 221 |
ANCT
Anchor |
Ethereum | $8,215,415 | $0.797402 | 10,302,724 | $90,506 | 0.46% | 0.50% | 0.26% | |
| 222 |
RUFF
Ruff |
Ethereum | $8,159,232 | $0.008322 | 980,500,000 | $1,379,738 | 0.49% | -0.26% | 5.15% | |
| 223 |
GTO
Gifto |
Ethereum | $8,142,312 | $0.013476 | 604,212,222 | $2,064,393 | 0.84% | -5.82% | 0.56% | |
| 224 |
UGAS
UGAS |
Ethereum | $8,124,843 | $0.047315 | 171,719,420 | $2,501,286 | 0.70% | -4.84% | -7.34% | |
| 225 |
BTR
Bitrue Coin |
Ethereum | $8,108,219 | $0.057875 | 140,100,001 | $751,057 | 1.12% | 2.76% | -4.43% | |
| 226 |
EVX
Everex |
Ethereum | $8,021,870 | $0.353386 | 22,700,000 | $3,038,962 | -0.48% | 4.52% | 2.32% | |
| 227 |
FNB
FNB Protocol |
Ethereum | $7,972,154 | $0.012367 | 644,608,595 | $706,846 | -0.58% | 3.26% | -10.46% | |
| 228 |
POE
Po.et |
Ethereum | $7,966,345 | $0.002536 | 3,141,592,653 | $298,319 | -1.35% | 1.31% | 4.94% | |
| 229 |
S4F
S4FE |
Ethereum | $7,949,332 | $0.029736 | 267,333,572 | $1,781 | 1.03% | 11.71% | -24.75% | |
| 230 |
LOCUS
Locus Chain |
Ethereum | $7,864,673 | $0.009829 | 800,141,376 | Low Vol | 0.00% | 0.00% | -6.01% | |
| 231 |
TKY
THEKEY |
NEO | $7,828,238 | $0.001484 | 5,276,535,185 | $4,047 | 0.73% | 4.28% | -13.77% | |
| 232 |
EVR
Everus |
Ethereum | $7,717,013 | $0.016867 | 457,520,077 | Low Vol | 1.04% | 26.67% | 60.25% | |
| 233 |
TRIO
Tripio |
Ethereum | $7,680,554 | $0.002048 | 3,750,000,000 | $1,593,840 | 0.67% | 1.03% | 0.37% | |
| 234 |
BITCNY
bitCNY |
BitShares | $7,676,777 | $0.145242 | 52,855,100 | $227,892,209 | 0.67% | 1.26% | 1.15% | |
| 235 |
DRGN
Dragonchain |
Ethereum | $7,644,047 | $0.032061 | 238,421,940 | $24,646 | 1.99% | -2.76% | -8.15% | |
| 236 |
DROP
Dropil |
Ethereum | $7,602,716 | $0.000334 | 22,751,472,414 | $301,700 | 3.84% | 4.19% | 4.51% | |
| 237 |
SOC
All Sports |
Ethereum | $7,600,710 | $0.005068 | 1,499,865,882 | $142,284 | 0.94% | 1.03% | 4.11% | |
| 238 |
PERL
Perlin |
Ethereum | $7,482,124 | $0.028557 | 262,005,330 | $997,322 | 0.97% | 0.81% | 1.56% | |
| 239 |
INCNT
Incent |
Waves | $7,436,452 | $0.161604 | 46,016,571 | $12,136 | 3.74% | -0.45% | 5.28% | |
| 240 |
OGO
Origo |
Ethereum | $7,318,994 | $0.018704 | 391,301,245 | $16,662,004 | 1.46% | 0.35% | 5.14% | |
| 241 |
QSP
Quantstamp |
Ethereum | $7,207,623 | $0.011676 | 617,314,171 | $300,253 | 0.51% | 4.75% | 4.44% | |
| 242 |
LOC
LockTrip |
Ethereum | $7,201,349 | $0.481626 | 14,952,163 | $19,134 | 1.27% | 5.42% | -2.95% | |
| 243 |
STPT
STPT |
Ethereum | $7,147,882 | $0.010414 | 686,372,049 | $281,727 | 1.07% | 4.91% | 5.83% | |
| 244 |
ELI
Eligma Token |
Ethereum | $7,107,118 | $0.035632 | 199,460,639 | $14,282 | 0.79% | 7.01% | 10.96% | |
| 245 |
MDT
Measurable Da... |
Ethereum | $7,077,446 | $0.012692 | 557,644,069 | $14,241,487 | 0.75% | 8.43% | -8.41% | |
| 246 |
MBL
MovieBloc |
Ethereum | $7,058,931 | $0.001859 | 3,796,659,185 | $20,739,201 | 0.63% | 2.36% | 13.59% | |
| 247 |
TAAS
TaaS |
Ethereum | $7,035,153 | $0.863633 | 8,146,001 | Low Vol | -0.55% | 2.42% | 1.07% | |
| 248 |
SNL
Sport and Lei... |
Ethereum | $6,914,965 | $0.010249 | 674,670,125 | $136,965 | 0.89% | 2.61% | -2.33% | |
| 249 |
DUSK
Dusk Network |
Ethereum | $6,826,079 | $0.053626 | 127,290,792 | $358,712 | 0.42% | 2.18% | -4.16% | |
| 250 |
KAVA
Kava |
Binance Coin | $6,799,809 | $1.09 | 6,234,036 | $3,771,829 | 0.20% | -1.22% | -7.51% | |
| 251 |
ADX
AdEx |
Ethereum | $6,796,269 | $0.082655 | 82,224,600 | $314,296 | 0.27% | 7.39% | 0.82% | |
| 252 |
ARPA
ARPA Chain |
Ethereum | $6,726,831 | $0.017864 | 376,562,966 | $4,649,707 | 1.24% | 6.12% | -14.47% | |
| 253 |
CPT
Contents Prot... |
Ethereum | $6,666,574 | $0.002190 | 3,043,505,047 | $241,099 | 0.76% | 3.42% | 3.27% | |
| 254 |
PEOS
pEOS |
EOS | $6,634,397 | $0.008009 | 828,353,669 | $19,323 | 0.45% | 19.99% | 172.37% | |
| 255 |
TEN
Tokenomy |
Ethereum | $6,609,715 | $0.033049 | 200,000,000 | $41,197 | 0.11% | 1.31% | -2.60% | |
| 256 |
VEE
BLOCKv |
Ethereum | $6,586,645 | $0.002475 | 2,661,778,006 | $25,146 | 1.12% | -1.06% | 100.39% | |
| 257 |
DAPS
DAPS Token |
Ethereum | $6,559,784 | $0.000125 | 52,586,828,002 | $4,442 | 0.73% | -4.82% | -28.74% | |
| 258 |
BORA
BORA |
Ethereum | $6,545,956 | $0.009754 | 671,112,500 | $35,037 | 2.41% | 5.73% | 4.18% | |
| 259 |
CVT
CyberVein |
Ethereum | $6,510,027 | $0.006139 | 1,060,404,496 | $8,977 | 0.53% | 7.33% | 2.57% | |
| 260 |
BOA
BOSAGORA |
Ethereum | $6,483,216 | $0.027067 | 239,528,014 | $230,407 | 0.57% | 7.09% | -8.83% | |
| 261 |
XPX
ProximaX |
NEM | $6,479,888 | $0.001063 | 6,097,456,550 | $284,389 | 8.25% | -6.43% | -12.27% | |
| 262 |
SNM
SONM |
Ethereum | $6,400,724 | $0.017800 | 359,600,000 | $270,453 | 10.79% | 16.28% | 30.39% | |
| 263 |
MWAT
Restart Energ... |
Ethereum | $6,388,664 | $0.014111 | 452,750,000 | $5,863 | 0.89% | 2.67% | 3.72% | |
| 264 |
HYDRO
Hydro |
Ethereum | $6,343,217 | $0.000588 | 10,783,834,956 | $3,223,336 | 0.33% | -0.24% | -8.50% | |
| 265 |
AERGO
Aergo |
Ethereum | $6,333,438 | $0.060937 | 103,934,838 | $4,540,100 | 2.67% | -3.77% | 25.49% | |
| 266 |
SNGLS
SingularDTV |
Ethereum | $6,273,752 | $0.010456 | 600,000,000 | $1,791,135 | 1.46% | 12.62% | 8.80% | |
| 267 |
NEC
Nectar |
Ethereum | $6,252,372 | $0.075922 | 82,353,022 | $833 | 0.41% | 1.17% | 6.57% | |
| 268 |
PAXG
PAX Gold |
Ethereum | $6,207,799 | $1554.27 | 3,994 | $7,934,188 | 0.69% | -0.45% | 6.67% | |
| 269 |
INS
Insolar |
Ethereum | $6,113,425 | $0.188105 | 32,500,000 | $12,743,643 | -0.05% | 1.51% | -2.32% | |
| 270 |
MET
Metronome |
Ethereum | $6,082,067 | $0.626521 | 9,707,687 | $497,570 | 5.67% | 4.14% | 2.55% | |
| 271 |
SMT
SmartMesh |
Ethereum | $6,073,197 | $0.004530 | 1,340,519,343 | $54,117 | 1.04% | 6.84% | -0.31% | |
| 272 |
UTNP
Universa |
Ethereum | $6,005,580 | $0.003248 | 1,848,760,649 | $5,951 | 1.28% | -0.24% | -30.86% | |
| 273 |
VIB
Viberate |
Ethereum | $6,001,453 | $0.031264 | 191,959,794 | $1,127,027 | 1.36% | 2.14% | 22.62% | |
| 274 |
VNT
VNT Chain |
Ethereum | $5,997,638 | $0.002225 | 2,695,834,591 | $517,318 | -2.27% | 1.79% | -4.51% | |
| 275 |
NCASH
Nucleus Vision |
Ethereum | $5,989,498 | $0.000990 | 6,051,231,243 | $210,493 | 0.38% | 2.90% | -0.77% | |
| 276 |
TCT
TokenClub |
Ethereum | $5,970,682 | $0.012402 | 481,425,335 | $205,157 | 0.91% | -0.27% | -12.62% | |
| 277 |
BLZ
Bluzelle |
Ethereum | $5,922,466 | $0.028050 | 211,139,969 | $294,251 | 1.03% | 1.79% | -10.74% | |
| 278 |
FOAM
FOAM |
Ethereum | $5,892,326 | $0.020569 | 286,470,757 | $12,484 | 1.48% | 0.07% | 0.83% | |
| 279 |
CWV
CWV Chain |
Ethereum | $5,867,637 | $0.001657 | 3,540,912,311 | $533,488 | 0.88% | -3.25% | -15.28% | |
| 280 |
NPX
NaPoleonX |
Ethereum | $5,860,237 | $0.240962 | 24,320,139 | $48,292 | 1.14% | 2.98% | -6.15% | |
| 281 |
PMA
PumaPay |
Ethereum | $5,842,484 | $0.000242 | 24,175,631,271 | $500,135 | 1.72% | 3.39% | 3.46% | |
| 282 |
DOCK
Dock |
Ethereum | $5,829,524 | $0.010538 | 553,166,030 | $1,796,989 | 0.60% | -2.00% | 2.52% | |
| 283 |
MTH
Monetha |
Ethereum | $5,763,384 | $0.014323 | 402,400,000 | $129,568 | 0.94% | 2.22% | 1.99% | |
| 284 |
SNET
Snetwork |
Ethereum | $5,741,519 | $0.032595 | 176,149,501 | $1,318,844 | 1.03% | 1.85% | 7.13% | |
| 285 |
RUNE
THORChain |
Binance Coin | $5,737,776 | $0.053723 | 106,802,528 | $170,674 | 5.80% | 8.56% | 49.59% | |
| 286 |
SALT
SALT |
Ethereum | $5,735,134 | $0.071436 | 80,283,637 | $123,873 | 0.53% | 2.73% | -14.79% | |
| 287 |
JNT
Jibrel Network |
Ethereum | $5,700,461 | $0.033516 | 170,080,886 | $26,800 | 0.85% | 43.77% | 33.32% | |
| 288 |
USDQ
USDQ |
Ethereum | $5,608,332 | $1.02 | 5,503,030 | $50,385 | 1.00% | 1.27% | 1.72% | |
| 289 |
DBC
DeepBrain Chain |
NEO | $5,587,743 | $0.001746 | 3,200,000,000 | $153,289 | 1.83% | 6.23% | 4.55% | |
| 290 |
DMT
DMarket |
Ethereum | $5,527,597 | $0.097109 | 56,921,773 | $286,251 | -0.52% | 1.90% | 3.03% | |
| 291 |
DEC
Darico Ecosys... |
Ethereum | $5,510,600 | $0.092071 | 59,851,939 | Low Vol | 0.78% | 2.50% | -8.74% | |
| 292 |
IDEX
IDEX |
Ethereum | $5,489,063 | $0.012104 | 453,508,741 | $2,560 | 0.80% | 4.23% | -4.27% | |
| 293 |
SIX
SIX |
Stellar | $5,458,357 | $0.019937 | 273,776,596 | $798,085 | 1.20% | 3.07% | -7.03% | |
| 294 |
DGX
Digix Gold Token |
Ethereum | $5,455,515 | $46.04 | 118,506 | $9,320 | 0.48% | -1.51% | -2.56% | |
| 295 |
OCN
Odyssey |
Ethereum | $5,370,794 | $0.000804 | 6,683,622,960 | $313,754 | 1.86% | -2.36% | -0.86% | |
| 296 |
OAX
OAX |
Ethereum | $5,368,296 | $0.071453 | 75,130,082 | $158,886 | -0.48% | 1.99% | -1.75% | |
| 297 |
LXT
Litex |
Ethereum | $5,304,440 | $0.005304 | 999,999,987 | $705,553 | 0.43% | 7.07% | -16.17% | |
| 298 |
MTC
doc.com Token |
Ethereum | $5,202,977 | $0.007202 | 722,436,399 | $6,980 | 0.59% | 1.48% | -10.36% | |
| 299 |
RPL
Rocket Pool |
Ethereum | $5,182,625 | $0.526225 | 9,848,692 | $769 | 0.77% | 5.86% | 15.88% | |
| 300 |
UUU
U Network |
Ethereum | $5,182,462 | $0.000741 | 6,994,600,000 | $113,474 | 0.98% | 1.71% | -8.19% | |
| 301 |
MRPH
Morpheus.Network |
Ethereum | $5,153,882 | $0.155384 | 33,168,714 | $88,415 | 3.73% | 5.02% | 16.64% | |
| 302 |
MLN
Melon |
Ethereum | $5,131,316 | $4.11 | 1,250,000 | $34,068 | 0.75% | 1.48% | -5.39% | |
| 303 |
WBTC
Wrapped Bitcoin |
Ethereum | $5,130,874 | $8781.35 | 584 | $36,373 | 0.78% | 1.77% | -2.66% | |
| 304 |
HUM
Humanscape |
Ethereum | $5,090,060 | $0.010963 | 464,309,445 | $53,240 | 1.06% | 5.46% | 4.55% | |
| 305 |
GVT
Genesis Vision |
Ethereum | $5,087,554 | $1.15 | 4,426,883 | $452,351 | 0.69% | 2.03% | 0.29% | |
| 306 |
PHX
Red Pulse Pho... |
NEO | $5,062,399 | $0.006102 | 829,588,687 | $1,796,270 | 0.75% | -1.32% | -0.25% | |
| 307 |
BAND
Band Protocol |
Ethereum | $5,026,436 | $0.320917 | 15,662,706 | $827,419 | -0.10% | 1.61% | -9.08% | |
| 308 |
STACS
STACS |
Ethereum | $5,005,366 | $0.009623 | 520,137,195 | Low Vol | 0.00% | 20.49% | 25.73% | |
| 309 |
CHSB
SwissBorg |
Ethereum | $4,999,316 | $0.008682 | 575,821,133 | $26,167 | 0.82% | 0.44% | -6.13% | |
| 310 |
CBT
CommerceBlock |
Ethereum | $4,992,963 | $0.028668 | 174,166,686 | $2,762 | 1.04% | -12.34% | -17.72% | |
| 311 |
COSM
Cosmo Coin |
Ethereum | $4,899,773 | $0.007305 | 670,780,889 | $95,447 | -0.24% | 1.46% | -0.83% | |
| 312 |
LTO
LTO Network |
Ethereum | $4,825,220 | $0.025876 | 186,476,464 | $316,712 | 0.60% | 2.66% | -6.99% | |
| 313 |
BET
DAO.Casino |
Ethereum | $4,824,771 | $0.028844 | 167,270,821 | $34,286 | -0.32% | -1.63% | -17.46% | |
| 314 |
GUSD
Gemini Dollar |
Ethereum | $4,762,493 | $1.01 | 4,705,816 | $2,715,559 | 0.79% | 1.63% | 1.21% | |
| 315 |
VIBE
VIBE |
Ethereum | $4,735,768 | $0.018205 | 260,136,427 | $164,435 | 0.81% | 1.86% | -5.72% | |
| 316 |
FLETA
FLETA |
Ethereum | $4,730,328 | $0.015812 | 299,160,491 | $170,733 | 0.00% | 7.87% | 40.82% | |
| 317 |
KEY
Selfkey |
Ethereum | $4,711,767 | $0.001642 | 2,868,973,735 | $2,105,473 | 1.06% | 0.05% | -2.91% | |
| 318 |
TRV
TrustVerse |
Ethereum | $4,698,444 | $0.019628 | 239,377,344 | $1,827,751 | 0.57% | 0.91% | -25.53% | |
| 319 |
BOX
BOX Token |
Ethereum | $4,619,901 | $0.046376 | 99,618,748 | $30,697 | -1.11% | 0.19% | -2.61% | |
| 320 |
BOX
ContentBox |
Ethereum | $4,619,395 | $0.004985 | 926,619,105 | $30,469 | 0.87% | 1.11% | -13.89% | |
| 321 |
QLC
QLC Chain |
NEO | $4,578,446 | $0.019077 | 240,000,000 | $88,722 | 0.49% | 12.38% | 11.12% | |
| 322 |
WPR
WePower |
Ethereum | $4,578,160 | $0.007527 | 608,221,473 | $2,052,301 |