| # | Name | Platform | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
USDT
Tether |
Omni | $2,025,149,490 | $1.00 | 2,021,459,017 | $5,553,783,040 | -0.07% | -0.15% | -0.39% | |
| 2 |
BNB
Binance Coin |
Ethereum | $1,294,035,632 | $9.17 | 141,175,490 | $65,230,004 | -0.33% | 0.56% | -0.91% | |
| 3 |
MKR
Maker |
Ethereum | $536,619,948 | $536.62 | 1,000,000 | $1,138,156 | 0.49% | 4.96% | 16.90% | |
| 4 |
USDC
USD Coin |
Ethereum | $250,179,481 | $1.02 | 244,305,946 | $45,463,730 | 0.39% | 1.08% | 0.94% | |
| 5 |
TUSD
TrueUSD |
Ethereum | $210,698,880 | $1.01 | 207,591,837 | $76,969,603 | -0.10% | 0.17% | -0.10% | |
| 6 |
OMG
OmiseGO |
Ethereum | $172,195,445 | $1.23 | 140,245,398 | $45,722,325 | 0.48% | -0.23% | 5.02% | |
| 7 |
BAT
Basic Attenti... |
Ethereum | $171,027,989 | $0.138940 | 1,230,949,089 | $12,541,138 | -0.37% | 8.13% | 12.10% | |
| 8 |
HOT
Holo |
Ethereum | $167,411,415 | $0.001257 | 133,214,575,156 | $10,040,167 | 0.18% | -5.38% | 8.33% | |
| 9 |
LINK
Chainlink |
Ethereum | $160,398,583 | $0.458282 | 350,000,000 | $6,403,144 | -2.21% | 4.72% | 2.37% | |
| 10 |
REP
Augur |
Ethereum | $150,276,450 | $13.66 | 11,000,000 | $3,741,083 | 0.06% | 1.02% | 1.04% | |
| 11 |
ZIL
Zilliqa |
Ethereum | $145,957,181 | $0.017630 | 8,279,117,191 | $7,899,714 | 0.60% | 1.41% | 2.92% | |
| 12 |
ZRX
0x |
Ethereum | $140,992,593 | $0.241404 | 584,053,225 | $14,516,151 | 0.83% | 3.95% | -2.24% | |
| 13 |
PAX
Paxos Standar... |
Ethereum | $116,131,314 | $1.02 | 113,695,028 | $77,765,215 | 0.14% | 0.78% | 0.77% | |
| 14 |
NPXS
Pundi X |
Ethereum | $112,344,163 | $0.000660 | 170,099,867,143 | $4,715,754 | -0.67% | -1.85% | 5.93% | |
| 15 |
AE
Aeternity |
Ethereum | $95,052,000 | $0.407913 | 233,020,472 | $43,411,608 | 0.10% | -1.62% | 4.39% | |
| 16 |
IOST
IOST |
Ethereum | $82,869,133 | $0.006898 | 12,013,965,609 | $4,513,316 | 0.81% | 1.69% | 6.02% | |
| 17 |
DAI
Dai |
Ethereum | $80,635,876 | $1.02 | 78,965,167 | $15,631,637 | 0.79% | 3.36% | 1.86% | |
| 18 |
GUSD
Gemini Dollar |
Ethereum | $79,300,420 | $1.01 | 78,242,261 | $62,338,632 | 0.22% | 0.51% | 0.24% | |
| 19 |
PPT
Populous |
Ethereum | $70,583,748 | $1.33 | 53,252,246 | $5,138,559 | 1.19% | 5.98% | 3.00% | |
| 20 |
THETA
THETA |
Ethereum | $69,572,059 | $0.090294 | 770,502,690 | $4,206,136 | -0.52% | 2.87% | 1.47% | |
| 21 |
R
Revain |
Ethereum | $69,105,972 | $0.142648 | 484,450,000 | $1,783,204 | -1.31% | -1.12% | -10.25% | |
| 22 |
SNT
Status |
Ethereum | $68,387,966 | $0.019706 | 3,470,483,788 | $15,571,221 | 0.15% | 2.33% | 5.69% | |
| 23 |
REPO
REPO |
Stellar | $62,813,810 | $0.571250 | 109,958,607 | $50,002 | 1.24% | 4.13% | 8.80% | |
| 24 |
GNT
Golem |
Ethereum | $61,340,425 | $0.063656 | 963,622,000 | $2,847,396 | -0.16% | 3.68% | 5.61% | |
| 25 |
XIN
Mixin |
Ethereum | $56,201,278 | $125.05 | 449,416 | $396,217 | 0.43% | 4.15% | 19.39% | |
| 26 |
HT
Huobi Token |
Ethereum | $54,098,449 | $1.08 | 50,000,200 | $5,389,931 | 0.23% | -1.93% | 6.50% | |
| 27 |
MAID
MaidSafeCoin |
Omni | $52,748,127 | $0.116557 | 452,552,412 | $182,482 | 0.36% | -0.11% | -5.04% | |
| 28 |
ODE
ODEM |
Ethereum | $47,437,398 | $0.212942 | 222,771,136 | $833,744 | -0.65% | -0.86% | -6.00% | |
| 29 |
INB
Insight Chain |
Ethereum | $47,222,775 | $0.283531 | 166,552,689 | $1,255,796 | -0.10% | 0.49% | -3.17% | |
| 30 |
LRC
Loopring |
Ethereum | $44,337,277 | $0.056195 | 788,984,491 | $1,075,355 | -0.76% | 2.31% | 3.64% | |
| 31 |
QNT
Quant |
Ethereum | $42,128,911 | $4.31 | 9,777,236 | $4,124,700 | 1.19% | 9.48% | -8.20% | |
| 32 |
WTC
Waltonchain |
Ethereum | $41,776,615 | $1.02 | 40,999,959 | $490,560 | 1.14% | 2.56% | 0.09% | |
| 33 |
LKY
Linkey |
Ethereum | $41,468,203 | $0.829364 | 50,000,000 | $718,239 | 0.48% | 1.59% | 3.57% | |
| 34 |
MCO
Crypto.com |
Ethereum | $40,876,784 | $2.59 | 15,793,831 | $12,608,899 | 0.24% | -4.17% | 21.77% | |
| 35 |
POWR
Power Ledger |
Ethereum | $40,361,586 | $0.101854 | 396,269,006 | $13,475,523 | 1.86% | 12.86% | 23.76% | |
| 36 |
VERI
Veritaseum |
Ethereum | $39,976,306 | $18.60 | 2,149,646 | $1,703,099 | 0.74% | 9.43% | 2.89% | |
| 37 |
AOA
Aurora |
Ethereum | $39,388,482 | $0.006021 | 6,542,330,148 | $1,690,901 | -1.19% | -1.72% | -24.75% | |
| 38 |
KCS
KuCoin Shares |
Ethereum | $39,239,618 | $0.436287 | 89,939,916 | $554,478 | 0.56% | 16.45% | 18.21% | |
| 39 |
MANA
Decentraland |
Ethereum | $38,438,774 | $0.036603 | 1,050,141,509 | $2,168,741 | -0.30% | -2.18% | 6.42% | |
| 40 |
CRO
Crypto.com Chain |
Ethereum | $38,221,525 | $0.012319 | 3,102,739,726 | $612,172 | -0.61% | -0.82% | -2.68% | |
| 41 |
NEXO
Nexo |
Ethereum | $36,296,110 | $0.064814 | 560,000,011 | $4,650,630 | 1.18% | 3.21% | 6.05% | |
| 42 |
EURS
STASIS EURS |
Ethereum | $34,962,616 | $1.13 | 30,979,207 | $309,128 | -0.48% | 0.12% | 0.48% | |
| 43 |
STORJ
Storj |
Ethereum | $34,887,939 | $0.256931 | 135,787,439 | $56,121,605 | -1.18% | 2.70% | 81.42% | |
| 44 |
BNT
Bancor |
Ethereum | $34,296,532 | $0.549464 | 62,418,177 | $1,285,906 | 1.54% | 6.44% | 6.21% | |
| 45 |
ELF
aelf |
Ethereum | $34,260,058 | $0.122357 | 280,000,000 | $16,928,769 | 0.26% | -4.83% | 10.81% | |
| 46 |
WAX
WAX |
Ethereum | $34,168,512 | $0.036441 | 937,637,069 | $881,003 | 0.68% | 1.96% | 7.43% | |
| 47 |
POLY
Polymath |
Ethereum | $30,726,098 | $0.092943 | 330,589,543 | $5,008,361 | 0.38% | 5.38% | 4.44% | |
| 48 |
DENT
Dent |
Ethereum | $30,569,087 | $0.000949 | 32,207,697,975 | $904,607 | 0.03% | 0.98% | -6.65% | |
| 49 |
SAN
Santiment Net... |
Ethereum | $29,539,282 | $0.471419 | 62,660,371 | $7,535 | -0.01% | 2.50% | 2.73% | |
| 50 |
DGD
DigixDAO |
Ethereum | $29,471,953 | $14.74 | 2,000,000 | $628,927 | 0.35% | -3.23% | -11.16% | |
| 51 |
LOOM
Loom Network |
Ethereum | $27,933,647 | $0.043069 | 648,573,196 | $3,538,724 | 0.21% | 2.63% | 3.74% | |
| 52 |
PAY
TenX |
Ethereum | $27,261,510 | $0.238409 | 114,347,861 | $369,528 | -0.15% | -3.87% | 0.81% | |
| 53 |
GAS
Gas |
NEO | $27,246,530 | $2.69 | 10,128,375 | $42,216,445 | -4.80% | 22.54% | 31.15% | |
| 54 |
TKN
TokenCard |
Ethereum | $26,348,821 | $0.912593 | 28,872,488 | $311,415 | 1.66% | 23.25% | 99.42% | |
| 55 |
DGTX
Digitex Futures |
Ethereum | $25,709,091 | $0.034860 | 737,500,000 | $364,622 | -2.62% | 0.11% | -1.40% | |
| 56 |
QKC
QuarkChain |
Ethereum | $25,161,054 | $0.031387 | 801,649,919 | $7,061,083 | -0.01% | 3.23% | 0.95% | |
| 57 |
ENJ
Enjin Coin |
Ethereum | $24,891,244 | $0.032654 | 762,278,665 | $898,362 | -0.19% | 5.99% | 10.49% | |
| 58 |
ENG
Enigma |
Ethereum | $24,116,528 | $0.322258 | 74,836,171 | $485,307 | 2.08% | 5.89% | 6.16% | |
| 59 |
QASH
QASH |
Ethereum | $23,985,488 | $0.068530 | 350,000,000 | $135,605 | 1.30% | 1.15% | -0.69% | |
| 60 |
AGI
SingularityNET |
Ethereum | $23,871,477 | $0.044233 | 539,673,260 | $231,513 | 0.39% | 1.05% | 1.58% | |
| 61 |
KNC
Kyber Network |
Ethereum | $22,808,098 | $0.145150 | 157,135,201 | $5,423,428 | 0.83% | 0.03% | 5.50% | |
| 62 |
CREDO
Credo |
Ethereum | $22,587,194 | $0.041076 | 549,891,703 | $67,281 | -0.78% | 1.96% | -6.56% | |
| 63 |
EDR
Endor Protocol |
Ethereum | $22,379,714 | $0.031205 | 717,192,285 | $3,108,277 | 0.77% | 2.00% | 0.73% | |
| 64 |
FUN
FunFair |
Ethereum | $22,089,829 | $0.003666 | 6,024,937,089 | $725,272 | -0.83% | 0.34% | -5.51% | |
| 65 |
EDO
Eidoo |
Ethereum | $21,910,762 | $0.748792 | 29,261,461 | $408,804 | 1.15% | 3.26% | 5.38% | |
| 66 |
QBIT
Qubitica |
Ethereum | $20,755,964 | $7.40 | 2,805,513 | $304,530 | 1.19% | 4.87% | 17.91% | |
| 67 |
OSA
Optimal Shelf... |
Ethereum | $20,711,056 | $0.024006 | 862,750,737 | $981,464 | -1.05% | 1.61% | -1.97% | |
| 68 |
RLC
iExec RLC |
Ethereum | $20,322,886 | $0.253811 | 80,070,793 | $309,557 | 0.24% | 3.11% | 2.53% | |
| 69 |
DCN
Dentacoin |
Ethereum | $20,262,523 | $0.000062 | 326,822,211,298 | $19,168 | 0.05% | 0.18% | -14.56% | |
| 70 |
MGO
MobileGo |
Ethereum | $20,132,248 | $0.201329 | 99,996,877 | $9,688,643 | -1.44% | 1.02% | -10.30% | |
| 71 |
CVC
Civic |
Ethereum | $19,861,533 | $0.057956 | 342,699,967 | $9,853,479 | -0.29% | 10.41% | 7.81% | |
| 72 |
RNT
OneRoot Network |
Ethereum | $19,647,094 | $0.071138 | 276,183,929 | $390,391 | 0.60% | -0.04% | -3.46% | |
| 73 |
CHX
Own |
Ethereum | $19,070,729 | $0.254495 | 74,935,538 | $1,971,102 | -1.30% | -6.86% | 2.41% | |
| 74 |
DRGN
Dragonchain |
Ethereum | $19,042,660 | $0.079870 | 238,421,940 | $193,838 | 1.52% | 6.06% | 4.39% | |
| 75 |
KIN
Kin |
Ethereum | $18,713,574 | $0.000025 | 756,097,560,976 | $149,835 | 0.21% | 1.27% | -0.92% | |
| 76 |
MITH
Mithril |
Ethereum | $18,623,084 | $0.036741 | 506,881,576 | $3,122,717 | -0.53% | 0.09% | 2.43% | |
| 77 |
CRPT
Crypterium |
Ethereum | $17,903,820 | $0.214558 | 83,445,082 | $356,104 | -0.83% | 8.54% | 60.98% | |
| 78 |
GETX
Guaranteed Et... |
Ethereum | $17,780,641 | $0.059269 | 300,000,000 | $1,185 | 1.56% | 7.11% | 10.39% | |
| 79 |
BRD
Bread |
Ethereum | $17,751,292 | $0.200051 | 88,733,978 | $51,758 | -0.23% | 0.91% | -0.97% | |
| 80 |
IOTX
IoTeX |
Ethereum | $17,391,009 | $0.006887 | 2,525,040,005 | $389,326 | 1.00% | 0.02% | -0.13% | |
| 81 |
MFT
Mainframe |
Ethereum | $17,333,741 | $0.003017 | 5,744,976,040 | $2,258,591 | 0.28% | 0.14% | -12.70% | |
| 82 |
CTXC
Cortex |
Ethereum | $17,326,236 | $0.115668 | 149,792,458 | $1,924,886 | 0.38% | 0.41% | 6.80% | |
| 83 |
INO
INO COIN |
Ethereum | $17,306,317 | $0.865316 | 20,000,000 | $1,879,676 | 0.61% | 2.45% | 24.74% | |
| 84 |
MXM
Maximine Coin |
Ethereum | $17,233,900 | $0.011424 | 1,508,575,400 | $1,593,884 | -1.43% | 11.87% | 126.70% | |
| 85 |
XPX
ProximaX |
NEM | $17,195,042 | $0.002820 | 6,097,456,550 | $3,067,207 | 0.66% | 8.26% | -1.33% | |
| 86 |
GVT
Genesis Vision |
Ethereum | $16,935,814 | $3.83 | 4,426,883 | $4,393,098 | 0.27% | -0.90% | -0.97% | |
| 87 |
DROP
Dropil |
Ethereum | $16,746,343 | $0.000739 | 22,665,554,432 | $73,084 | 1.05% | 18.15% | 72.39% | |
| 88 |
XYO
XYO |
Ethereum | $16,373,490 | $0.002901 | 5,643,584,623 | $15,764 | 0.69% | 5.61% | 4.23% | |
| 89 |
TCT
TokenClub |
Ethereum | $16,296,206 | $0.033850 | 481,425,335 | $136,268 | -0.02% | 2.26% | 5.09% | |
| 90 |
CND
Cindicator |
Ethereum | $16,044,684 | $0.011096 | 1,445,976,590 | $147,453 | 0.53% | -0.93% | -4.52% | |
| 91 |
BCZERO
Buggyra Coin ... |
Ethereum | $15,796,735 | $0.009411 | 1,678,609,241 | $12,368 | -0.25% | 1.26% | -23.72% | |
| 92 |
EDG
Edgeless |
Ethereum | $15,743,198 | $0.157997 | 99,642,107 | $65,328 | -0.13% | 0.06% | -8.75% | |
| 93 |
DTR
Dynamic Tradi... |
Ethereum | $15,643,796 | $0.012888 | 1,213,804,912 | $1,024 | -0.46% | -4.97% | 0.22% | |
| 94 |
GTO
Gifto |
Ethereum | $15,420,767 | $0.028866 | 534,212,222 | $14,756,058 | 0.12% | 6.26% | 4.82% | |
| 95 |
ECOREAL
Ecoreal Estate |
Ethereum | $15,190,699 | $0.088716 | 171,227,905 | $2,482 | 0.89% | 4.33% | 3.09% | |
| 96 |
C20
CRYPTO20 |
Ethereum | $15,145,613 | $0.375043 | 40,383,619 | $226,795 | 0.47% | 0.20% | -5.56% | |
| 97 |
STORM
Storm |
Ethereum | $14,909,281 | $0.002839 | 5,252,284,963 | $1,906,682 | 0.49% | 2.11% | 2.37% | |
| 98 |
REQ
Request Network |
Ethereum | $14,898,567 | $0.020419 | 729,657,635 | $194,343 | -0.12% | 0.00% | -2.13% | |
| 99 |
SALT
SALT |
Ethereum | $14,668,816 | $0.182713 | 80,283,337 | $817,538 | 0.43% | -1.35% | -14.96% | |
| 100 |
LOC
LockTrip |
Ethereum | $14,584,692 | $0.975424 | 14,952,163 | $167,991 | -3.03% | 9.80% | 10.38% | |
| 101 |
MDA
Moeda Loyalty... |
Ethereum | $14,484,941 | $0.737940 | 19,628,888 | $350,170 | 0.41% | 3.22% | 2.87% | |
| 102 |
TRUE
TrueChain |
Ethereum | $14,458,568 | $0.238170 | 60,706,972 | $11,904,219 | 0.51% | 2.11% | 2.04% | |
| 103 |
BZNT
Bezant |
Ethereum | $14,387,832 | $0.026944 | 533,991,566 | $596,343 | 0.56% | -0.28% | 8.42% | |
| 104 |
SRN
SIRIN LABS Token |
Ethereum | $14,338,914 | $0.029155 | 491,820,906 | $2,422,483 | -1.13% | 2.20% | 2.40% | |
| 105 |
BIX
Bibox Token |
Ethereum | $14,277,002 | $0.128693 | 110,938,508 | $757,553 | -0.15% | -1.66% | -1.68% | |
| 106 |
ETHOS
Ethos |
Ethereum | $13,896,295 | $0.149076 | 93,216,406 | $588,903 | -0.03% | 2.26% | 5.64% | |
| 107 |
IQ
Everipedia |
EOS | $13,839,981 | $0.003071 | 4,506,302,133 | $3,529,769 | -0.67% | 7.46% | 3.17% | |
| 108 |
AUTO
Cube |
Ethereum | $13,814,990 | $0.002039 | 6,774,940,000 | $114,606 | -3.69% | 0.19% | -12.06% | |
| 109 |
MTL
Metal |
Ethereum | $13,487,629 | $0.331990 | 40,626,622 | $12,725,970 | -0.98% | 10.64% | 17.28% | |
| 110 |
OCN
Odyssey |
Ethereum | $13,389,376 | $0.002165 | 6,183,896,238 | $872,801 | -0.21% | -0.85% | 5.18% | |
| 111 |
FSN
Fusion |
Ethereum | $13,259,090 | $0.444156 | 29,852,345 | $232,854 | 2.05% | 5.46% | 41.56% | |
| 112 |
BFT
BnkToTheFuture |
Ethereum | $13,223,908 | $0.020991 | 629,989,999 | $13,220 | 0.34% | 3.54% | 3.12% | |
| 113 |
RDN
Raiden Networ... |
Ethereum | $12,970,424 | $0.256363 | 50,593,936 | $4,782,278 | 1.00% | 6.12% | 10.83% | |
| 114 |
GNO
Gnosis |
Ethereum | $12,862,955 | $11.65 | 1,104,590 | $23,113 | 0.20% | -1.30% | -2.50% | |
| 115 |
NEC
Nectar |
Ethereum | $12,626,181 | $0.153318 | 82,353,022 | $595 | 0.28% | 1.06% | 10.98% | |
| 116 |
ICN
Iconomi |
Ethereum | $12,490,498 | $0.126255 | 98,930,340 | $983 | 0.34% | -7.84% | 30.33% | |
| 117 |
MLN
Melon |
Ethereum | $12,480,116 | $10.88 | 1,146,787 | $36,283 | 2.27% | -1.18% | 16.73% | |
| 118 |
HEDG
HedgeTrade |
Ethereum | $12,219,902 | $0.169724 | 71,998,499 | $599,076 | 2.25% | 0.11% | 23.18% | |
| 119 |
IGNIS
Ignis |
Ardor | $12,177,160 | $0.015998 | 761,143,950 | $873,463 | 0.22% | -1.27% | 6.87% | |
| 120 |
DATA
Streamr DATAcoin |
Ethereum | $12,066,842 | $0.017820 | 677,154,514 | $791,375 | 0.19% | 1.66% | -1.53% | |
| 121 |
VEE
BLOCKv |
Ethereum | $12,048,131 | $0.005163 | 2,333,613,594 | $2,874 | -0.02% | -1.56% | -9.96% | |
| 122 |
OST
OST |
Ethereum | $11,973,795 | $0.022736 | 526,650,230 | $17,096,769 | -1.36% | 10.42% | 9.53% | |
| 123 |
CNUS
CoinUs |
Ethereum | $11,782,626 | $0.034655 | 340,000,000 | $153,398 | 0.34% | 4.14% | -3.51% | |
| 124 |
TKY
THEKEY |
NEO | $11,704,989 | $0.002313 | 5,060,038,287 | $97,033 | 4.24% | 7.83% | 3.96% | |
| 125 |
POE
Po.et |
Ethereum | $11,674,098 | $0.004749 | 2,457,982,092 | $687,897 | 0.47% | 2.36% | -1.14% | |
| 126 |
SMT
SmartMesh |
Ethereum | $11,501,384 | $0.008136 | 1,413,716,694 | $129,939 | 0.34% | 7.50% | -0.34% | |
| 127 |
PMA
PumaPay |
Ethereum | $11,474,783 | $0.000548 | 20,922,856,631 | $408,430 | 2.90% | 15.79% | -0.24% | |
| 128 |
ANT
Aragon |
Ethereum | $11,392,611 | $0.385114 | 29,582,439 | $22,079 | 1.71% | 2.00% | 4.57% | |
| 129 |
COSM
Cosmo Coin |
Ethereum | $11,307,795 | $0.016858 | 670,780,889 | $627,711 | -0.62% | 11.29% | 31.91% | |
| 130 |
DMT
DMarket |
Ethereum | $11,147,346 | $0.221988 | 50,216,064 | $3,405,157 | 2.19% | 4.96% | 10.76% | |
| 131 |
NKN
NKN |
Ethereum | $10,992,129 | $0.031406 | 350,000,000 | $1,137,919 | 4.93% | 13.02% | 14.64% | |
| 132 |
REN
Ren |
Ethereum | $10,965,347 | $0.017302 | 633,754,823 | $340,445 | 0.53% | 5.18% | 0.44% | |
| 133 |
TEL
Telcoin |
Ethereum | $10,800,393 | $0.000309 | 34,934,846,091 | $91,074 | 3.14% | 9.85% | -2.71% | |
| 134 |
MAN
Matrix AI Net... |
Ethereum | $10,796,256 | $0.071975 | 150,000,000 | $594,574 | -0.50% | 1.17% | -10.61% | |
| 135 |
MEDX
MediBloc [ERC20] |
Ethereum | $10,723,341 | $0.003338 | 3,212,250,410 | $4,220,100 | 1.11% | 6.41% | 11.04% | |
| 136 |
UTK
UTRUST |
Ethereum | $10,705,972 | $0.023791 | 450,000,000 | $211,615 | 0.19% | 3.68% | 3.88% | |
| 137 |
LML
Lisk Machine ... |
Ethereum | $10,649,307 | $0.088744 | 120,000,000 | $4,080 | -0.01% | -2.79% | -11.10% | |
| 138 |
HYN
Hyperion |
Ethereum | $10,534,745 | $0.033257 | 316,765,917 | $484,034 | 1.54% | 7.80% | 17.23% | |
| 139 |
SLT
Smartlands |
Stellar | $10,415,455 | $2.04 | 5,100,896 | $14,643 | 1.08% | -1.82% | -0.80% | |
| 140 |
STACS
STACS |
Ethereum | $10,009,781 | $0.020144 | 496,912,685 | $66,109 | -2.40% | 5.43% | -6.99% | |
| 141 |
TEN
Tokenomy |
Ethereum | $9,939,682 | $0.049698 | 200,000,000 | $572,705 | -1.70% | -1.03% | -2.13% | |
| 142 |
NCASH
Nucleus Vision |
Ethereum | $9,834,712 | $0.001717 | 5,728,770,212 | $144,728 | 0.92% | 1.12% | -3.20% | |
| 143 |
RUFF
Ruff |
Ethereum | $9,812,321 | $0.010007 | 980,500,000 | $318,218 | -0.31% | -0.95% | 1.17% | |
| 144 |
PLR
Pillar |
Ethereum | $9,749,293 | $0.037592 | 259,348,201 | $14,774 | 0.38% | 13.78% | 16.89% | |
| 145 |
VIBE
VIBE |
Ethereum | $9,544,007 | $0.036696 | 260,080,096 | $1,246,049 | 0.06% | 4.79% | 2.22% | |
| 146 |
RHOC
RChain |
Ethereum | $9,517,860 | $0.025463 | 373,789,868 | $235,165 | 0.52% | 6.72% | -10.50% | |
| 147 |
MDS
MediShares |
Ethereum | $9,495,984 | $0.008894 | 1,067,640,901 | $517,999 | 0.44% | 23.03% | 25.73% | |
| 148 |
DDD
Scry.info |
Ethereum | $9,446,668 | $0.021467 | 440,057,074 | $439,994 | 1.94% | 8.21% | 8.55% | |
| 149 |
QSP
Quantstamp |
Ethereum | $9,348,883 | $0.015144 | 617,314,171 | $106,654 | 0.10% | 2.76% | -0.13% | |
| 150 |
CS
Credits |
Ethereum | $9,208,551 | $0.059772 | 154,061,702 | $757,545 | -3.66% | -5.48% | -10.65% | |
| 151 |
BCV
BitCapitalVendor |
Ethereum | $9,204,811 | $0.017046 | 540,000,000 | $38,988 | 0.00% | -1.83% | 16.71% | |
| 152 |
DEX
DEX |
Ethereum | $9,178,990 | $0.047921 | 191,542,291 | $3,951,070 | -3.34% | 21.52% | -10.88% | |
| 153 |
BRZC
Breezecoin |
Ethereum | $8,948,971 | $0.227212 | 39,385,988 | $953 | -0.20% | 6.19% | 9.38% | |
| 154 |
ADX
AdEx |
Ethereum | $8,921,948 | $0.121502 | 73,430,701 | $8,904,917 | -0.03% | 5.68% | 11.96% | |
| 155 |
PPP
PayPie |
Ethereum | $8,761,351 | $0.106198 | 82,500,000 | $3,887 | 0.00% | 0.00% | 0.00% | |
| 156 |
MOC
Moss Coin |
Ethereum | $8,670,048 | $0.037686 | 230,061,334 | $12,624 | 0.07% | 3.97% | 4.96% | |
| 157 |
BLZ
Bluzelle |
Ethereum | $8,638,414 | $0.042651 | 202,537,411 | $855,470 | 0.56% | 1.33% | 8.45% | |
| 158 |
INS
Insolar |
Ethereum | $8,584,458 | $0.264137 | 32,500,000 | $519,228 | -0.10% | 0.04% | -5.07% | |
| 159 |
LEND
ETHLend |
Ethereum | $8,532,647 | $0.007664 | 1,113,329,877 | $96,908 | 0.45% | 3.17% | -0.56% | |
| 160 |
EVR
Everus |
Ethereum | $8,487,631 | $0.018568 | 457,106,338 | $333,578 | 0.89% | 2.61% | -13.49% | |
| 161 |
LRN
Loopring [NEO] |
NEO | $8,422,469 | $0.074140 | 113,602,931 | $63,191 | 0.54% | 3.40% | 10.24% | |
| 162 |
SXDT
Spectre.ai Di... |
Ethereum | $8,291,213 | $0.101022 | 82,073,519 | $3,814 | 1.56% | -21.99% | -44.73% | |
| 163 |
UTT
United Trader... |
Ethereum | $8,284,163 | $0.221796 | 37,350,319 | $797 | 0.52% | -4.95% | -16.73% | |
| 164 |
APIS
APIS |
Ethereum | $8,218,085 | $0.001686 | 4,873,324,621 | $4,123 | -5.02% | 0.82% | -1.52% | |
| 165 |
EVN
EvenCoin |
Ethereum | $7,999,164 | $0.391242 | 20,445,570 | $784,831 | 0.89% | 4.41% | -3.08% | |
| 166 |
SUB
Substratum |
Ethereum | $7,966,830 | $0.020800 | 383,021,000 | $548,903 | 0.09% | -7.21% | -53.31% | |
| 167 |
SAFEX
Safe Exchange... |
Omni | $7,886,668 | $0.005111 | 1,543,157,590 | $1,389 | 1.38% | 1.51% | -11.69% | |
| 168 |
DLT
Agrello |
Ethereum | $7,854,854 | $0.091358 | 85,978,873 | $628,605 | 0.37% | -4.14% | -17.43% | |
| 169 |
MET
Metronome |
Ethereum | $7,829,210 | $0.877388 | 8,923,316 | $222,358 | 2.27% | 10.19% | 14.90% | |
| 170 |
LA
LATOKEN |
Ethereum | $7,773,148 | $0.069338 | 112,104,453 | $11,282,949 | 0.79% | 3.39% | 10.40% | |
| 171 |
S4F
S4FE |
Ethereum | $7,760,760 | $0.402056 | 19,302,695 | $580,997 | 0.89% | 10.47% | 57.15% | |
| 172 |
NEU
Neumark |
Ethereum | $7,733,050 | $0.209213 | 36,962,597 | $1,183 | 0.14% | 5.04% | 19.45% | |
| 173 |
CPT
Cryptaur |
Ethereum | $7,708,775 | $0.001027 | 7,508,381,914 | $7,108 | 4.11% | 7.38% | 7.94% | |
| 174 |
AMB
Ambrosus |
Ethereum | $7,678,923 | $0.053108 | 144,590,975 | $175,615 | 0.80% | 0.92% | -3.45% | |
| 175 |
PHX
Red Pulse Pho... |
NEO | $7,603,288 | $0.009165 | 829,588,687 | $749,727 | 0.72% | 8.00% | 9.20% | |
| 176 |
COSS
COSS |
Ethereum | $7,529,907 | $0.063079 | 119,372,705 | $33,292 | 0.28% | 6.18% | 1.87% | |
| 177 |
ITC
IoT Chain |
Ethereum | $7,510,520 | $0.106195 | 70,723,811 | $602,381 | -0.20% | -0.09% | 6.42% | |
| 178 |
SCRL
SCRL |
Ethereum | $7,488,640 | $0.048467 | 154,509,844 | $181,866 | 0.41% | -1.28% | 20.46% | |
| 179 |
WABI
Tael |
Ethereum | $7,453,745 | $0.133115 | 55,994,914 | $1,372,655 | 0.34% | 5.83% | -3.44% | |
| 180 |
UTNP
Universa |
Ethereum | $7,411,053 | $0.004009 | 1,848,760,649 | $10,130 | -2.87% | -2.94% | 2.83% | |
| 181 |
EVN
Envion |
Ethereum | $7,407,661 | $0.066515 | 111,368,894 | $3,302 | 1.80% | 7.32% | -5.88% | |
| 182 |
AOG
smARTOFGIVING |
Ethereum | $7,390,310 | $0.123736 | 59,726,329 | $10,413 | 0.17% | 6.41% | -3.45% | |
| 183 |
SWM
Swarm |
Ethereum | $7,382,799 | $0.100787 | 73,251,712 | $58,940 | 3.89% | -22.35% | -9.05% | |
| 184 |
KEY
Selfkey |
Ethereum | $7,310,831 | $0.002703 | 2,704,851,135 | $239,805 | 0.20% | 1.61% | -2.33% | |
| 185 |
ZRC
ZrCoin |
Waves | $7,262,662 | $1.83 | 3,966,288 | $15,658 | 0.06% | 4.57% | -13.23% | |
| 186 |
CWV
CWV Chain |
Ethereum | $7,131,840 | $0.002590 | 2,753,838,765 | $262,246 | 0.04% | -2.94% | -7.57% | |
| 187 |
CPC
CPChain |
Ethereum | $7,089,054 | $0.018816 | 376,765,852 | $276,088 | 0.60% | 10.39% | 28.56% | |
| 188 |
HUM
Humanscape |
Ethereum | $7,076,237 | $0.000200 | 35,465,869,007 | $7,995 | 0.58% | 5.43% | 55.96% | |
| 189 |
DNT
district0x |
Ethereum | $6,969,587 | $0.011616 | 600,000,000 | $368,409 | 0.39% | 4.22% | 3.91% | |
| 190 |
SNGLS
SingularDTV |
Ethereum | $6,966,228 | $0.011610 | 600,000,000 | $391,768 | -0.17% | 1.90% | -1.54% | |
| 191 |
LAMB
Lambda |
Ethereum | $6,957,241 | $0.013914 | 500,000,000 | $17,443,653 | 2.20% | 4.68% | 4.22% | |
| 192 |
ABT
Arcblock |
Ethereum | $6,957,132 | $0.070593 | 98,552,625 | $2,860,338 | -2.99% | -3.48% | -3.03% | |
| 193 |
FOAM
FOAM |
Ethereum | $6,939,153 | $0.026335 | 263,495,517 | $61,254 | -3.88% | -0.82% | 1.36% | |
| 194 |
TNB
Time New Bank |
Ethereum | $6,812,290 | $0.002733 | 2,492,987,802 | $433,125 | 1.18% | 2.72% | -1.29% | |
| 195 |
SNM
SONM |
Ethereum | $6,774,833 | $0.018840 | 359,600,000 | $79,590 | -0.34% | -0.20% | -1.26% | |
| 196 |
RFR
Refereum |
Ethereum | $6,773,472 | $0.002008 | 3,372,641,444 | $2,790,329 | -0.66% | 4.75% | 5.64% | |
| 197 |
MXC
Machine Xchan... |
Ethereum | $6,739,075 | $0.008429 | 799,489,740 | $1,618,280 | 1.15% | -1.82% | -0.62% | |
| 198 |
IHT
IHT Real Esta... |
Ethereum | $6,721,524 | $0.010608 | 633,648,787 | $134,763 | -2.97% | 3.17% | -0.44% | |
| 199 |
PRO
Propy |
Ethereum | $6,707,824 | $0.117669 | 57,006,067 | $854,031 | 0.35% | 6.69% | 5.45% | |
| 200 |
PRG
Paragon |
Ethereum | $6,688,432 | $0.102999 | 64,936,553 | $2,632 | 0.90% | 5.57% | 7.83% | |
| 201 |
MWAT
Restart Energ... |
Ethereum | $6,617,721 | $0.014617 | 452,750,000 | $24,367 | -0.23% | 0.16% | -8.38% | |
| 202 |
NOAH
Noah Coin |
Ethereum | $6,613,308 | $0.000202 | 32,687,957,978 | $93,721 | 0.42% | 3.64% | -0.98% | |
| 203 |
LYL
LoyalCoin |
NEM | $6,607,418 | $0.001234 | 5,353,626,190 | $732,327 | 0.30% | 7.64% | 52.37% | |
| 204 |
GTC
Game.com |
Ethereum | $6,596,805 | $0.008664 | 761,444,190 | $706,191 | 0.31% | -1.70% | -0.48% | |
| 205 |
DEC
Darico Ecosys... |
Ethereum | $6,592,779 | $0.127906 | 51,543,807 | $8,379 | 0.83% | 18.58% | 55.20% | |
| 206 |
TRIO
Tripio |
Ethereum | $6,445,974 | $0.001953 | 3,300,000,000 | $311,492 | 1.54% | 3.35% | 12.96% | |
| 207 |
BITCNY
bitCNY |
BitShares | $6,412,478 | $0.151895 | 42,216,500 | $48,943,925 | -0.21% | -0.67% | -2.42% | |
| 208 |
ATCC
ATC Coin |
Ethereum | $6,391,902 | $0.020036 | 319,028,423 | $33,012 | 0.01% | 1.69% | 8.60% | |
| 209 |
WPR
WePower |
Ethereum | $6,358,054 | $0.010993 | 578,355,411 | $538,397 | 0.02% | 2.75% | -8.54% | |
| 210 |
APPC
AppCoins |
Ethereum | $6,353,758 | $0.063503 | 100,054,312 | $2,706,607 | -1.28% | -8.51% | 39.51% | |
| 211 |
DBET
DecentBet |
Ethereum | $6,278,906 | $0.037440 | 167,707,172 | $1,806 | 17.14% | 13.24% | 17.68% | |
| 212 |
TIOX
Trade Token X |
Ethereum | $6,268,198 | $0.070793 | 88,543,136 | $10,390 | 0.06% | -19.15% | -9.63% | |
| 213 |
VITE
VITE |
Ethereum | $6,262,932 | $0.015085 | 415,162,655 | $213,894 | 1.64% | 7.14% | 5.61% | |
| 214 |
BPT
Blockport |
Ethereum | $6,251,600 | $0.118243 | 52,870,933 | $367,705 | 2.16% | 1.10% | 2.67% | |
| 215 |
ZIP
Zipper |
Ethereum | $6,148,681 | $0.000380 | 16,199,999,812 | $857,908 | 0.26% | 1.56% | -0.45% | |
| 216 |
PLY
PlayCoin [ERC20] |
Ethereum | $6,113,134 | $0.035028 | 174,519,468 | $2,468,149 | -0.90% | -0.35% | 9.58% | |
| 217 |
SOC
All Sports |
Ethereum | $6,073,405 | $0.004049 | 1,499,865,882 | $673,655 | -0.27% | 9.30% | 9.97% | |
| 218 |
BWT
Bittwatt |
Ethereum | $6,019,197 | $0.020148 | 298,756,371 | $19,916 | 0.25% | -1.26% | -5.68% | |
| 219 |
WCT
Waves Communi... |
Waves | $6,015,140 | $0.603652 | 9,964,583 | $3,863 | -1.26% | -1.45% | -10.27% | |
| 220 |
TNT
Tierion |
Ethereum | $5,941,384 | $0.013866 | 428,481,269 | $234,666 | 0.09% | 2.08% | -8.06% | |
| 221 |
BAX
BABB |
Ethereum | $5,921,742 | $0.000282 | 20,999,999,999 | $41,201 | 5.07% | 8.79% | -17.10% | |
| 222 |
CVT
CyberVein |
Ethereum | $5,901,533 | $0.005565 | 1,060,404,496 | $26,227 | 5.35% | 7.31% | 13.48% | |
| 223 |
META
Metadium |
Ethereum | $5,886,518 | $0.005416 | 1,086,912,755 | $193,704 | 2.17% | 12.05% | -11.51% | |
| 224 |
USDS
StableUSD |
Ethereum | $5,858,696 | $1.01 | 5,781,823 | $955,625 | -0.13% | 0.04% | -0.14% | |
| 225 |
WWB
Wowbit |
NEO | $5,836,565 | $0.021012 | 277,777,778 | $508,505 | 2.47% | 2.88% | -1.56% | |
| 226 |
LGO
LGO Exchange |
Ethereum | $5,801,622 | $0.043767 | 132,557,257 | $8,183 | 1.00% | 5.81% | 9.97% | |
| 227 |
QLC
QLC Chain |
NEO | $5,740,506 | $0.023919 | 240,000,000 | $349,952 | -0.01% | 3.53% | 3.19% | |
| 228 |
TRAC
OriginTrail |
Ethereum | $5,722,186 | $0.020048 | 285,429,820 | $3,654 | 2.53% | 6.07% | 5.54% | |
| 229 |
QCH
QChi |
Ethereum | $5,695,465 | $0.240842 | 23,648,166 | $173,489 | 1.89% | 15.31% | 9.87% | |
| 230 |
DX
DxChain Token |
Ethereum | $5,686,796 | $0.000197 | 28,825,346,425 | $72,563 | -0.07% | 2.49% | -1.90% | |
| 231 |
BTO
Bottos |
Ethereum | $5,631,137 | $0.010314 | 545,990,153 | $282,764 | 1.48% | 1.86% | 0.34% | |
| 232 |
RCN
Ripio Credit ... |
Ethereum | $5,591,810 | $0.011170 | 500,610,593 | $699,863 | -0.10% | 2.95% | -1.13% | |
| 233 |
UBT
Unibright |
Ethereum | $5,586,565 | $0.039625 | 140,984,219 | $1,705,324 | 7.05% | 26.13% | 155.09% | |
| 234 |
HYDRO
Hydro |
Ethereum | $5,570,553 | $0.001380 | 4,037,820,360 | $131,777 | 1.19% | 1.33% | -8.30% | |
| 235 |
MED
MediBloc [QRC20] |
Qtum | $5,536,229 | $0.001866 | 2,966,384,100 | $2,883 | 0.30% | 2.25% | -1.73% | |
| 236 |
DTA
DATA |
Ethereum | $5,384,414 | $0.000669 | 8,046,609,844 | $221,786 | -0.12% | -0.05% | -5.14% | |
| 237 |
JNT
Jibrel Network |
Ethereum | $5,358,392 | $0.031657 | 169,265,527 | $35,266 | 0.65% | -0.52% | -2.92% | |
| 238 |
CVNT
Content Value... |
Ethereum | $5,314,031 | $0.014501 | 366,460,552 | $422,912 | 2.41% | 2.72% | -2.69% | |
| 239 |
KAT
Kambria |
Ethereum | $5,268,140 | $0.004281 | 1,230,544,848 | $188,914 | 0.12% | 1.34% | -12.44% | |
| 240 |
EVX
Everex |
Ethereum | $5,248,306 | $0.259112 | 20,255,000 | $929,222 | 0.24% | 4.64% | -1.56% | |
| 241 |
PAI
PCHAIN |
Ethereum | $5,202,905 | $0.007014 | 741,790,114 | $180,517 | 1.33% | 7.26% | 10.67% | |
| 242 |
MTH
Monetha |
Ethereum | $5,118,804 | $0.017019 | 300,778,023 | $219,443 | 1.00% | 5.28% | 0.38% | |
| 243 |
ARN
Aeron |
Ethereum | $5,103,301 | $0.283517 | 18,000,000 | $1,184,016 | -1.77% | 4.73% | -0.91% | |
| 244 |
PST
Primas |
Ethereum | $5,096,206 | $0.096716 | 52,692,565 | $1,299,157 | 3.40% | 12.46% | 7.79% | |
| 245 |
GEN
DAOstack |
Ethereum | $5,081,487 | $0.131118 | 38,755,043 | $5,933 | 2.06% | 7.00% | 24.54% | |
| 246 |
MOBI
Mobius |
Stellar | $5,066,643 | $0.009837 | 515,082,884 | $5,820 | 1.28% | 0.97% | 4.12% | |
| 247 |
FTM
Fantom |
Ethereum | $5,042,352 | $0.003970 | 1,270,000,000 | $219,080 | 0.76% | 2.00% | 8.58% | |
| 248 |
NPX
NaPoleonX |
Ethereum | $5,007,946 | $0.229147 | 21,854,750 | $99,423 | -0.92% | 7.89% | 4.06% | |
| 249 |
TIX
Blocktix |
Ethereum | $4,971,410 | $0.124285 | 40,000,000 | $2,692,467 | -1.24% | 4.58% | 11.47% | |
| 250 |
CDT
Blox |
Ethereum | $4,966,929 | $0.007363 | 674,579,184 | $102,018 | 0.08% | 2.46% | -0.24% | |
| 251 |
NMR
Numeraire |
Ethereum | $4,961,755 | $3.68 | 1,349,328 | $9,395 | 0.52% | 2.50% | 4.17% | |
| 252 |
LTO
LTO Network |
Ethereum | $4,950,888 | $0.118808 | 41,671,444 | $1,281,367 | -0.69% | 7.46% | 102.23% | |
| 253 |
ROX
Robotina |
Ethereum | $4,933,675 | $0.018371 | 268,561,148 | $18,432 | -0.25% | -3.46% | -2.97% | |
| 254 |
CAS
Cashaa |
Ethereum | $4,849,070 | $0.007997 | 606,355,312 | $110,247 | 0.54% | -9.61% | -2.43% | |
| 255 |
WINGS
Wings |
Ethereum | $4,847,791 | $0.051327 | 94,448,432 | $743,891 | 0.64% | -6.50% | -43.10% | |
| 256 |
MER
Mercury |
Waves | $4,794,173 | $0.047942 | 100,000,000 | $2,404,903 | 2.27% | 7.94% | 9.40% | |
| 257 |
IOG
Playgroundz |
Ethereum | $4,793,274 | $0.167919 | 28,545,120 | $32,422 | 1.53% | 10.60% | 14.40% | |
| 258 |
KAN
BitKan |
Ethereum | $4,735,278 | $0.001395 | 3,395,296,464 | $166,472 | 0.55% | 3.73% | 6.21% | |
| 259 |
QNTU
Quanta Utilit... |
Ethereum | $4,701,301 | $0.000161 | 29,279,582,414 | $1,441 | -0.91% | 1.61% | -14.88% | |
| 260 |
FUEL
Etherparty |
Ethereum | $4,648,047 | $0.008577 | 541,942,102 | $3,470,903 | -1.12% | 9.92% | 7.60% | |
| 261 |
BITUSD
bitUSD |
BitShares | $4,645,667 | $0.813985 | 5,707,310 | $7,467 | 0.50% | 1.54% | 5.58% | |
| 262 |
TTC
TTC Protocol |
Ethereum | $4,631,223 | $0.016475 | 281,114,075 | $144,039 | 3.12% | 5.55% | -0.20% | |
| 263 |
GRID
Grid+ |
Ethereum | $4,626,693 | $0.117918 | 39,236,491 | $607 | 1.97% | 12.11% | -10.47% | |
| 264 |
LYM
Lympo |
Ethereum | $4,614,875 | $0.006126 | 753,347,989 | $304,700 | 0.53% | 0.20% | -1.17% | |
| 265 |
YOYOW
YOYOW |
BitShares | $4,559,337 | $0.015198 | 299,999,899 | $504,757 | -0.47% | 1.68% | 5.08% | |
| 266 |
RTH
Rotharium |
Ethereum | $4,469,243 | $1.33 | 3,357,270 | $1,038 | 1.90% | 7.70% | 19.79% | |
| 267 |
DIM
DIMCOIN |
NEM | $4,469,120 | $0.002126 | 2,102,483,276 | $157,045 | 0.76% | -0.95% | 56.87% | |
| 268 |
DAPS
DAPS Token |
Ethereum | $4,463,064 | $0.000085 | 52,586,828,002 | $10,103 | -2.99% | -7.37% | 16.04% | |
| 269 |
CNN
Content Neutr... |
Ethereum | $4,461,454 | $0.000114 | 39,035,223,816 | $111,625 | 0.38% | 0.51% | -9.72% | |
| 270 |
DGX
Digix Gold Token |
Ethereum | $4,430,867 | $49.71 | 89,135 | $3,487,208 | 1.78% | 5.12% | -7.44% | |
| 271 |
LINA
LINA |
Ethereum | $4,392,722 | $0.024309 | 180,701,051 | $26,192 | 1.79% | 10.50% | -2.72% | |
| 272 |
SPND
Spendcoin |
Ethereum | $4,354,575 | $0.275340 | 15,815,292 | $207,396 | -8.61% | -0.54% | -27.13% | |
| 273 |
UPP
Sentinel Prot... |
Ethereum | $4,348,930 | $0.014740 | 295,036,036 | $1,835,695 | 0.31% | 1.56% | 8.97% | |
| 274 |
AST
AirSwap |
Ethereum | $4,266,900 | $0.028446 | 150,000,000 | $1,265,682 | -0.11% | 4.81% | 5.71% | |
| 275 |
CCCX
Clipper Coin |
Ethereum | $4,258,497 | $0.002657 | 1,602,639,340 | $8,839 | 1.64% | 1.88% | 21.18% | |
| 276 |
LUN
Lunyr |
Ethereum | $4,215,108 | $1.83 | 2,297,853 | $3,918,529 | -0.74% | 8.51% | 2.25% | |
| 277 |
VIB
Viberate |
Ethereum | $4,207,318 | $0.023144 | 181,791,463 | $1,009,436 | 0.31% | 3.37% | -0.45% | |
| 278 |
CZR
CanonChain |
Ethereum | $4,186,635 | $0.008053 | 519,864,667 | $95,990 | 0.19% | 1.25% | -6.45% | |
| 279 |
ECOM
Omnitude |
Ethereum | $4,153,502 | $0.074604 | 55,673,801 | $86,505 | -5.12% | 0.66% | -0.55% | |
| 280 |
LBA
Cred |
Ethereum | $4,133,176 | $0.008593 | 481,011,986 | $196,652 | 1.23% | 0.87% | -5.81% | |
| 281 |
PNT
Penta |
Ethereum | $4,115,406 | $0.000202 | 20,405,540,497 | $206,504 | 2.98% | 1.45% | 1.23% | |
| 282 |
FOTA
Fortuna |
Ethereum | $4,096,515 | $0.008539 | 479,767,016 | $762,486 | 1.28% | -0.47% | -5.22% | |
| 283 |
UKG
Unikoin Gold |
Ethereum | $4,081,704 | $0.028479 | 143,322,371 | $7,527 | 1.02% | 3.84% | -5.79% | |
| 284 |
FREE
FREE Coin |
Ethereum | $4,071,443 | $0.000001 | 3,961,706,057,207 | $3,134 | 2.56% | 13.50% | 98.16% | |
| 285 |
BOX
BOX Token |
Ethereum | $4,033,826 | $0.049889 | 80,856,438 | $3,509,015 | -0.07% | 3.07% | -4.42% | |
| 286 |
DCC
Distributed C... |
Ethereum | $4,031,014 | $0.001343 | 3,000,592,023 | $9,313 | 2.56% | 5.98% | 9.93% | |
| 287 |
PLBT
Polybius |
Ethereum | $4,025,004 | $1.01 | 3,969,565 | $2,971 | 0.14% | 0.20% | -1.20% | |
| 288 |
ADT
adToken |
Ethereum | $4,013,843 | $0.006690 | 600,000,000 | $2,065,694 | -1.60% | 0.20% | 6.72% | |
| 289 |
ROCK2
ICE ROCK MINING |
Ethereum | $3,999,516 | $0.254596 | 15,709,272 | $1,342 | 1.97% | -2.84% | 16.16% | |
| 290 |
GNX
Genaro Network |
Ethereum | $3,980,989 | $0.016392 | 242,864,743 | $345,087 | 0.87% | 8.14% | 1.08% | |
| 291 |
HLC
HalalChain |
Ethereum | $3,966,205 | $0.010196 | 389,009,995 | $58,207 | 4.81% | 6.42% | -5.26% | |
| 292 |
AURA
Aurora DAO |
Ethereum | $3,950,039 | $0.025846 | 152,827,730 | $15,973 | 6.05% | 9.56% | 20.96% | |
| 293 |
SKB
Sakura Bloom |
Ethereum | $3,937,693 | $0.001524 | 2,582,965,294 | $175,965 | 2.46% | 15.54% | 20.92% | |
| 294 |
DOCK
Dock |
Ethereum | $3,935,430 | $0.008984 | 438,026,684 | $347,836 | 0.49% | 3.24% | 2.94% | |
| 295 |
TFD
TE-FOOD |
Ethereum | $3,920,009 | $0.007694 | 509,516,063 | $10,202 | 1.90% | 0.02% | 3.03% | |
| 296 |
CHSB
SwissBorg |
Ethereum | $3,902,843 | $0.006778 | 575,821,133 | $39,954 | 1.06% | 2.51% | 8.82% | |
| 297 |
EOSDAC
eosDAC |
Ethereum | $3,851,485 | $0.005829 | 660,755,177 | $79,540 | 1.56% | 0.15% | -15.24% | |
| 298 |
COB
Cobinhood |
Ethereum | $3,833,266 | $0.009712 | 394,695,407 | $13,520 | -0.89% | -0.88% | 1.39% | |
| 299 |
TAU
Lamden |
Ethereum | $3,794,563 | $0.026682 | 142,215,728 | $13,451 | -0.81% | 5.74% | 20.02% | |
| 300 |
XAUR
Xaurum |
Ethereum | $3,782,427 | $0.042315 | 89,387,395 | $7,996 | -0.54% | 0.83% | -0.85% | |
| 301 |
INT
Internet Node... |
Ethereum | $3,760,946 | $0.012985 | 289,634,741 | $473,110 | -0.46% | 3.01% | -4.35% | |
| 302 |
SPANK
SpankChain |
Ethereum | $3,733,667 | $0.012444 | 300,043,386 | $20,820 | 0.22% | 3.84% | 7.82% | |
| 303 |
BCPT
BlockMason Cr... |
Ethereum | $3,721,600 | $0.032039 | 116,158,667 | $461,843 | 0.61% | 4.26% | 2.26% | |
| 304 |
SNX
Synthetix Net... |
Ethereum | $3,713,064 | $0.054417 | 68,233,015 | $31,653 | 4.26% | 26.83% | 28.51% | |
| 305 |
SWFTC
SwftCoin |
Ethereum | $3,663,741 | $0.001007 | 3,639,990,384 | $1,385,955 | -0.05% | 1.47% | -1.00% | |
| 306 |
INCNT
Incent |
Waves | $3,617,294 | $0.078608 | 46,016,599 | $1,485 | -0.05% | 5.94% | 26.30% | |
| 307 |
AVA
Travala.com |
NEO | $3,609,696 | $0.102830 | 35,103,443 | $19,358 | 0.45% | 2.45% | -9.98% | |
| 308 |
BMC
Blackmoon |
Ethereum | $3,584,918 | $0.163564 | 21,917,544 | $113,554 | 0.15% | 13.58% | 21.01% | |
| 309 |
B2B
B2BX |
Ethereum | $3,524,058 | $0.213713 | 16,489,646 | $542,190 | 0.24% | 1.55% | -1.09% | |
| 310 |
BZ
Bit-Z Token |
Ethereum | $3,513,406 | $0.078241 | 44,905,137 | $39,772,578 | 0.95% | 4.90% | 14.05% | |
| 311 |
PRE
Presearch |
Ethereum | $3,485,617 | $0.022488 | 155,000,000 | $892 | 0.97% | 7.90% | -12.34% | |
| 312 |
CARD
Cardstack |
Ethereum | $3,454,631 | $0.001445 | 2,390,525,772 | $271,157 | -19.12% | -14.17% | 73.85% | |
| 313 |
MRPH
Morpheus.Network |
Ethereum | $3,449,803 | $0.113589 | 30,370,811 | $167,087 | 2.62% | 6.11% | 3.02% | |
| 314 |
MRK
MARK.SPACE |
Ethereum | $3,401,497 | $0.005204 | 653,655,757 | $105,969 | 0.72% | 3.43% | 5.13% | |
| 315 |
ZCN
0chain |
Ethereum | $3,397,855 | $0.084700 | 40,116,166 | $4,391 | -1.22% | 19.66% | 4.30% | |
| 316 |
SSP
Smartshare |
Ethereum | $3,364,788 | $0.000730 | 4,610,035,327 | $541,057 | -0.66% | -15.59% | -28.74% | |
| 317 |
ZPT
Zeepin |
NEO | $3,344,881 | $0.006690 | 500,000,000 | $103,551 | 1.68% | 1.13% | -0.10% | |
| 318 |
CPX
Apex |
NEO | $3,314,207 | $0.007313 | 453,192,436 | $628,321 | 2.93% | 11.27% | 1.65% | |
| 319 |
EKT
EDUCare |
Ethereum | $3,310,845 | $0.007357 | 450,000,000 | $128,571 | 2.00% | -3.57% | -0.57% | |
| 320 |
OAX
OAX |
Ethereum | $3,280,068 | $0.131154 | 25,009,250 | $692,675 | -0.19% | 1.71% | 0.75% | |
| 321 |
RBLX
Rublix |
Ethereum | $3,200,317 | $0.153715 | 20,819,784 | $13,669 | 0.38% | -0.21% | -34.94% | |
| 322 |
LIF
Winding Tree |
Ethereum | $3,199,766 | $0.156637 | 20,427,933 | $586 | 1.97% | 0.58% | 20.77% | |
| 323 |
MOD
Modum |
Ethereum | $3,181,467 | $0.149602 | 21,266,200 | $549,630 | -0.91% | -3.52% | -50.08% | |
| 324 |
IMT
Moneytoken |
Ethereum | $3,168,637 | $0.000336 | 9,430,337,527 | $442,957 | 1.99% | -6.00% | -4.22% | |
| 325 |
NANJ
NANJCOIN |
Ethereum | $3,168,232 | $0.000164 | 19,361,889,557 | $7,561 | 3.07% | 5.10% | 5.63% | |
| 326 |
PLAT
BitGuild PLAT |
Ethereum | $3,116,442 | $0.001034 | 3,012,617,482 | $358,794 | 2.04% | 12.49% | 34.28% | |
| 327 |
DPY
Delphy |
Ethereum | $3,038,973 | $0.058630 | 51,832,820 | $1,662,748 | -0.65% | 1.68% | -1.57% | |
| 328 |
BAAS
BaaSid |
Ethereum | $3,026,414 | $0.000986 | 3,070,000,000 | $47,336 | 0.13% | -9.25% | -19.67% | |
| 329 |
GET
GET Protocol |
Ethereum | $3,006,476 | $0.263998 | 11,388,258 | $12,686 | 1.91% | 3.68% | 8.94% | |
| 330 |
EDN
Eden |
Ethereum | $2,978,171 | $0.003632 | 819,992,054 | $114,153 | 3.17% | 9.13% | 7.50% | |
| 331 |
NCT
PolySwarm |
Ethereum | $2,934,137 | $0.001897 | 1,546,457,130 | $67,538 | 1.98% | 5.33% | -6.43% | |
| 332 |
INK
Ink |
Qtum | $2,910,543 | $0.006274 | 463,910,527 | $2,983,752 | 2.47% | 2.13% | 2.87% | |
| 333 |
KICK
KickCoin |
Ethereum | $2,884,348 | $0.004535 | 635,997,161 | $64,009 | 0.99% | -0.14% | -4.28% | |
| 334 |
MTC
doc.com Token |
Ethereum | $2,848,418 | $0.007032 | 405,042,390 | $111,641 | -0.23% | -0.58% | -25.64% | |
| 335 |
SEN
Consensus |
Ethereum | $2,840,991 | $0.001769 | 1,606,437,572 | $48,542 | 1.94% | 7.87% | 3.71% | |
| 336 |
CAG
Change |
Ethereum | $2,828,220 | $0.076212 | 37,109,987 | $8,612 | 0.18% | 11.97% | 3.06% | |
| 337 |