Market Cap:

All Tokens

Market Cap:
Price:
Volume (24h):
# Name Platform Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
EOS
EOS 		Ethereum $7,159,257,639 $7.99 896,149,492 $1,155,810,000 -2.47% 8.46% -23.39%
2
TRX
TRON 		Ethereum $2,724,851,589 $0.041444 65,748,111,645 $193,697,000 -2.68% 1.66% -2.87%
3
USDT
Tether 		Omni $2,601,196,066 $0.997720 2,607,140,346 $3,836,890,000 -0.67% -0.43% -0.63%
4
BNB
Binance Coin 		Ethereum $1,630,550,962 $14.30 114,041,290 $74,740,100 -2.68% 1.21% -15.48%
5
VEN
VeChain 		Ethereum $1,406,733,942 $2.57 547,497,243 $58,002,500 -2.42% 5.97% -16.65%
6
OMG
OmiseGO 		Ethereum $786,254,188 $7.71 102,042,552 $21,159,900 -2.08% 4.51% -15.65%
7
ONT
Ontology 		NEO $779,688,762 $5.15 151,292,175 $129,379,000 -2.89% 12.28% -17.56%
8
ICX
ICON 		Ethereum $611,974,922 $1.58 387,431,340 $38,972,800 -2.96% 0.97% -21.52%
9
ZIL
Zilliqa 		Ethereum $480,673,014 $0.063448 7,575,893,444 $36,038,700 -1.55% 5.98% -25.24%
10
AE
Aeternity 		Ethereum $434,352,490 $1.86 233,020,472 $8,220,830 -1.74% 5.93% -26.80%
11
BTM
Bytom 		Ethereum $369,112,213 $0.368192 1,002,499,275 $79,703,700 -2.61% 4.83% -32.65%
12
ZRX
0x 		Ethereum $348,853,535 $0.655367 532,302,564 $8,120,460 -3.11% 3.49% -21.79%
13
REP
Augur 		Ethereum $335,025,900 $30.46 11,000,000 $1,850,910 -0.78% 5.26% -8.69%
14
MKR
Maker 		Ethereum $325,234,792 $526.08 618,228 $102,480 -1.27% 3.74% 1.64%
15
RHOC
RChain 		Ethereum $272,009,380 $0.754266 360,627,922 $101,672 -1.51% 0.20% -24.55%
16
BAT
Basic Attenti... 		Ethereum $248,408,000 $0.248408 1,000,000,000 $2,946,320 -2.44% 0.09% 1.24%
17
GNT
Golem 		Ethereum $233,254,725 $0.277935 839,242,000 $5,046,850 -3.83% 0.58% -25.56%
18
PPT
Populous 		Ethereum $201,423,280 $5.44 37,004,027 $6,003,620 -1.43% 10.89% -30.14%
19
NAS
Nebulas 		Ethereum $199,410,575 $4.38 45,500,000 $30,572,800 -2.24% 4.55% -18.31%
20
WTC
Waltonchain 		Ethereum $196,012,553 $6.29 31,144,099 $6,530,930 -4.87% -4.31% -24.93%
21
SNT
Status 		Ethereum $194,768,756 $0.056121 3,470,483,788 $7,792,670 -2.64% 4.32% -23.72%
22
KCS
KuCoin Shares 		Ethereum $193,400,388 $2.13 90,730,576 $1,508,000 -1.81% 0.61% -14.14%
23
IOST
IOST 		Ethereum $189,343,560 $0.022541 8,400,000,000 $30,941,900 -1.19% 5.49% -15.34%
24
LRC
Loopring 		Ethereum $186,044,772 $0.325211 572,074,043 $5,620,000 -2.02% 3.92% -11.75%
25
DGD
DigixDAO 		Ethereum $182,403,400 $91.20 2,000,000 $2,058,790 -1.94% -3.28% -17.11%
26
AION
Aion 		Ethereum $179,306,378 $1.07 167,480,575 $1,742,900 -2.31% 2.46% -25.34%
27
BNT
Bancor 		Ethereum $150,514,290 $2.99 50,259,216 $7,600,500 -1.39% 3.19% -9.35%
28
MAID
MaidSafeCoin 		Omni $137,749,261 $0.304383 452,552,412 $2,289,800 -0.76% 3.26% -11.40%
29
DCN
Dentacoin 		Ethereum $128,968,288 $0.000397 325,226,613,094 $117,510 4.09% 11.28% -9.01%
30
ELF
aelf 		Ethereum $124,105,750 $0.496423 250,000,000 $10,591,600 -3.40% 4.02% -26.01%
31
FUN
FunFair 		Ethereum $116,193,552 $0.023188 5,010,848,189 $1,810,910 -1.66% 1.26% -6.23%
32
CENNZ
Centrality 		Ethereum $114,900,769 $0.145658 788,839,397 $148,468 -3.43% 1.23% 37.90%
33
DROP
Dropil 		Ethereum $112,973,228 $0.005745 19,665,644,505 $81,932 -2.32% 10.47% -5.76%
34
BIX
Bibox Token 		Ethereum $111,744,521 $1.07 104,342,466 $88,839,100 -4.18% 5.97% -12.44%
35
MITH
Mithril 		Ethereum $110,457,818 $0.360321 306,553,929 $34,534,000 -4.26% 2.99% -22.80%
36
KNC
Kyber Network 		Ethereum $109,499,630 $0.816353 134,132,697 $4,124,070 -1.65% 5.24% -16.89%
37
ENG
Enigma 		Ethereum $106,919,934 $1.43 74,836,171 $2,577,160 -2.83% 3.82% 2.26%
38
GAS
Gas 		NEO $105,964,073 $10.46 10,128,375 $3,619,940 -1.69% 2.51% -20.95%
39
CTXC
Cortex 		Ethereum $102,701,304 $0.685624 149,792,458 $20,519,900 -0.21% 36.91% -9.58%
40
VERI
Veritaseum 		Ethereum $102,246,322 $50.20 2,036,645 $610,751 -2.62% 0.96% -23.44%
41
MANA
Decentraland 		Ethereum $98,414,117 $0.093715 1,050,141,509 $6,431,260 -1.40% -2.69% -11.73%
42
CMT
CyberMiles 		Ethereum $97,755,374 $0.141171 692,460,729 $13,815,200 -3.76% 6.16% -32.37%
43
KIN
Kin 		Ethereum $97,510,122 $0.000129 756,097,560,976 $378,002 0.07% 10.12% -11.84%
44
THETA
Theta Token 		Ethereum $96,459,749 $0.145292 663,902,689 $19,925,000 3.34% 29.67% -5.14%
45
LOOM
Loom Network 		Ethereum $93,142,707 $0.154209 604,003,053 $5,170,870 -2.42% 2.11% -22.82%
46
ETHOS
Ethos 		Ethereum $91,137,773 $1.19 76,853,089 $1,674,750 -2.79% 6.74% -27.27%
47
MTC
Docademic 		Ethereum $86,966,104 $0.301061 288,865,393 $1,154,060 -1.36% 5.91% -25.05%
48
FSN
Fusion 		Ethereum $82,970,674 $2.80 29,684,331 $5,017,770 -1.58% -11.99% -33.82%
49
QASH
QASH 		Ethereum $82,653,200 $0.236152 350,000,000 $1,474,640 -2.07% -0.43% -25.55%
50
POLY
Polymath 		Ethereum $82,482,654 $0.298396 276,420,107 $2,854,080 -3.67% 2.53% -21.95%
51
BFT
BnkToTheFuture 		Ethereum $79,848,725 $0.126746 629,990,099 $2,410,550 -0.89% -1.41% -12.38%
52
GTC
Game.com 		Ethereum $78,801,859 $0.103490 761,444,190 $5,548,680 -2.84% 2.64% -19.82%
53
DRGN
Dragonchain 		Ethereum $77,489,515 $0.325010 238,421,940 $740,008 -3.32% 0.77% -20.36%
54
NULS
Nuls 		Ethereum $77,242,400 $1.93 40,000,000 $1,865,920 -4.43% 2.35% -29.87%
55
SUB
Substratum 		Ethereum $77,215,885 $0.201597 383,021,000 $1,137,820 -2.00% 2.50% -25.21%
56
MCO
Monaco 		Ethereum $76,296,681 $4.83 15,793,831 $6,025,640 -1.20% 6.00% -5.52%
57
DDD
Scry.info 		Ethereum $73,662,483 $0.245495 300,056,960 $1,141,220 -9.22% -8.10% -31.01%
58
TUSD
TrueUSD 		Ethereum $72,835,772 $0.999228 72,892,045 $27,628,300 0.16% -0.65% -1.21%
59
POWR
Power Ledger 		Ethereum $72,696,299 $0.194684 373,406,643 $1,688,460 -1.40% 2.87% -23.00%
60
WAX
WAX 		Ethereum $71,942,018 $0.112746 638,089,318 $1,019,450 -2.80% 6.37% -2.96%
61
STORM
Storm 		Ethereum $71,771,317 $0.015970 4,494,161,945 $7,019,860 -2.57% 1.86% -24.33%
62
MAN
Matrix AI Net... 		Ethereum $67,642,650 $0.450951 150,000,000 $4,885,770 -2.62% 16.45% -4.87%
63
EOSDAC
eosDAC 		Ethereum $65,922,222 $0.099768 660,755,177 $807,087 -2.37% 3.94% -29.49%
64
GTO
Gifto 		Ethereum $64,028,222 $0.119951 533,786,482 $2,948,760 -2.24% 3.84% -24.77%
66
PAYX
Paypex 		Ethereum $62,283,591 $0.910196 68,428,768 $13,900 -20.67% -15.99% -16.42%
67
SNM
SONM 		Ethereum $62,185,268 $0.172929 359,600,000 $1,288,090 -2.55% 7.53% 1.70%
68
DBC
DeepBrain Chain 		NEO $61,679,100 $0.041119 1,500,000,000 $432,316 -3.52% 1.06% -24.82%
69
STORJ
Storj 		Ethereum $61,054,151 $0.449630 135,787,539 $1,142,990 -2.16% 6.19% -19.93%
70
R
Revain 		Ethereum $59,596,878 $0.319640 186,450,000 $4,048,310 -1.32% -4.92% -15.90%
71
SOC
All Sports 		Ethereum $59,132,528 $0.068438 864,026,846 $30,691,000 -3.93% 19.65% -33.30%
72
RLC
iExec RLC 		Ethereum $58,998,643 $0.736831 80,070,793 $1,446,670 -3.22% -5.60% -25.71%
73
SALT
SALT 		Ethereum $58,675,203 $0.992286 59,131,342 $1,917,100 -2.59% 3.41% -14.94%
74
NEXO
Nexo 		Ethereum $58,460,081 $0.104393 560,000,010 $957,733 7.64% -1.64% -19.21%
75
CVC
Civic 		Ethereum $57,819,653 $0.168718 342,699,966 $5,302,100 -0.93% 6.87% -14.41%
76
ICN
Iconomi 		Ethereum $57,812,384 $0.583039 99,156,976 $499,096 -0.83% -0.80% -15.84%
77
DEW
DEW 		Ethereum $57,535,299 $0.557272 103,244,553 $2,118 -1.85% 26.65% 18.95%
78
PAY
TenX 		Ethereum $57,477,610 $0.526350 109,200,361 $3,077,330 -1.95% 8.61% -13.99%
79
HOT
Holo 		Ethereum $56,590,484 $0.000425 133,214,575,156 $1,677,620 -5.06% 11.38% -24.96%
80
DATA
Streamr DATAcoin 		Ethereum $56,495,881 $0.083431 677,154,514 $2,398,930 -1.92% -1.84% 22.34%
81
AGI
SingularityNET 		Ethereum $55,470,856 $0.102786 539,673,260 $2,087,900 -3.23% 0.98% -18.78%
82
HPB
High Performa... 		Ethereum $55,283,430 $1.86 29,702,632 $5,534,820 -1.47% 4.52% -21.54%
83
REQ
Request Network 		Ethereum $53,807,648 $0.077161 697,341,644 $464,358 -3.13% 2.55% -23.37%
84
NCASH
Nucleus Vision 		Ethereum $53,038,564 $0.012200 4,347,245,098 $1,787,200 -1.92% 2.61% -14.89%
85
ANT
Aragon 		Ethereum $52,488,153 $1.86 28,215,645 $191,449 -1.51% 3.58% -16.66%
86
MDS
MediShares 		Ethereum $52,335,073 $0.051435 1,017,499,234 $930,440 -1.31% 4.54% -19.40%
87
STQ
Storiqa 		Ethereum $50,708,899 $0.006318 8,025,845,771 $12,973,800 -4.77% 35.09% -12.91%
88
CVT
CyberVein 		Ethereum $50,255,212 $0.048838 1,029,014,424 $4,707,890 -2.94% 3.16% -16.48%
89
GNO
Gnosis 		Ethereum $49,284,486 $44.62 1,104,590 $619,476 -1.66% 2.13% -13.48%
90
RUFF
Ruff 		Ethereum $49,141,803 $0.053311 921,800,000 $1,832,720 -1.04% 4.89% -17.44%
91
TNB
Time New Bank 		Ethereum $49,033,193 $0.020762 2,361,679,677 $2,069,710 -3.54% 1.46% -18.72%
92
SMT
SmartMesh 		Ethereum $48,750,889 $0.034484 1,413,716,694 $1,164,470 -1.48% 1.51% 2.99%
93
BTO
Bottos 		Ethereum $47,111,839 $0.094512 498,473,628 $1,965,760 -2.88% -0.13% -26.37%
94
SAN
Santiment Net... 		Ethereum $47,020,656 $0.750405 62,660,371 $1,147,330 -1.23% -1.68% -20.42%
95
CND
Cindicator 		Ethereum $45,905,274 $0.031747 1,445,976,590 $280,587 -2.05% 3.62% -20.37%
96
DTR
Dynamic Tradi... 		Ethereum $44,598,562 $0.036615 1,218,054,044 $12,896 -0.09% 8.14% -6.00%
97
ABT
Arcblock 		Ethereum $44,545,558 $0.477974 93,196,613 $10,740,900 -2.00% -1.22% -24.97%
98
TRUE
True Chain 		Ethereum $44,318,782 $0.954144 46,448,735 $66,782,000 -2.77% 7.74% -30.96%
99
EKT
EDUCare 		Ethereum $43,742,970 $0.097207 450,000,000 $3,979,230 1.73% -0.15% -14.35%
100
DAI
Dai 		Ethereum $43,566,016 $0.994314 43,815,149 $901,001 0.06% -0.28% -1.06%
101
ODE
ODEM 		Ethereum $42,525,644 $0.239335 177,682,511 $724,367 -0.48% 15.43% 17.35%
102
ENJ
Enjin Coin 		Ethereum $41,891,025 $0.055397 756,192,535 $2,134,140 -3.01% 6.50% -22.59%
103
CRPT
Crypterium 		Ethereum $41,396,474 $0.523631 79,056,577 $1,432,980 0.55% 2.48% -14.30%
104
BLZ
Bluzelle 		Ethereum $41,153,114 $0.224953 182,940,941 $5,776,160 -2.35% 6.44% -21.62%
105
CS
Credits 		Ethereum $40,145,969 $0.291000 137,958,656 $1,503,080 -1.66% 1.75% -11.77%
106
QSP
Quantstamp 		Ethereum $39,905,966 $0.064644 617,314,171 $676,219 -4.49% 3.72% -30.13%
107
C20
CRYPTO20 		Ethereum $39,708,992 $0.999858 39,714,631 $66,308 -1.31% 1.30% -11.09%
108
IGNIS
Ignis 		Ardor $39,675,770 $0.052126 761,143,950 $398,546 -2.21% 4.16% -23.96%
109
DENT
Dent 		Ethereum $39,463,346 $0.003718 10,614,760,961 $1,837,280 -3.37% 0.08% -31.35%
110
RDN
Raiden Networ... 		Ethereum $39,432,131 $0.785987 50,168,936 $1,223,390 -1.53% 4.05% -6.15%
111
TKY
THEKEY 		NEO $39,200,687 $0.008332 4,704,993,287 $261,229 -0.68% 7.89% -18.00%
112
GNX
Genaro Network 		Ethereum $37,886,072 $0.156772 241,663,510 $712,383 -0.23% 5.95% -22.42%
113
PLR
Pillar 		Ethereum $37,612,232 $0.145026 259,348,201 $23,130 -2.86% -2.00% -13.15%
114
OCN
Odyssey 		Ethereum $36,795,923 $0.007747 4,750,000,000 $11,144,300 -2.25% 8.29% -24.93%
115
NANJ
NANJCOIN 		Ethereum $36,585,065 $0.001890 19,361,889,557 $482,301 -1.73% 11.62% 43.93%
116
NKN
NKN 		NEO $36,466,115 $0.238719 152,757,487 $2,692,070 -1.52% 3.75% -12.84%
117
AMB
Ambrosus 		Ethereum $36,161,914 $0.250098 144,590,975 $403,012 -2.21% 7.28% -17.81%
118
EDR
Endor Protocol 		Ethereum $36,006,362 $0.102969 349,681,577 $895,351 -0.22% 4.66% -16.90%
119
BRD
Bread 		Ethereum $35,333,645 $0.399598 88,422,978 $1,566,890 -3.48% 8.06% -17.22%
120
VEE
BLOCKv 		Ethereum $34,979,242 $0.017765 1,968,986,470 $637,820 -1.99% 11.05% -11.42%
121
REN
Republic Prot... 		Ethereum $34,494,513 $0.061833 557,863,049 $2,561,020 -1.39% 22.00% -22.76%
122
QKC
QuarkChain 		Ethereum $34,318,879 $0.096015 357,431,729 $3,344,390 -2.83% 5.41% -24.18%
123
SRN
SIRIN LABS Token 		Ethereum $34,237,623 $0.149341 229,258,029 $1,878,220 -0.63% 5.29% -19.61%
124
TIO
Trade Token 		Ethereum $33,445,469 $0.371941 89,921,436 $1,178,580 -0.79% 1.41% -18.68%
125
MTL
Metal 		Ethereum $31,650,033 $1.26 25,130,243 $786,741 -2.93% 2.07% -33.03%
126
LYM
Lympo 		Ethereum $31,504,376 $0.043548 723,440,241 $6,180,630 -2.85% -1.51% -39.48%
127
INT
Internet Node... 		Ethereum $31,446,314 $0.111738 281,429,000 $4,889,860 -7.13% 10.31% -20.79%
128
GVT
Genesis Vision 		Ethereum $31,363,358 $8.42 3,726,781 $2,443,270 -4.46% 7.09% -21.38%
129
IHT
IHT Real Esta... 		Ethereum $31,091,102 $0.060332 515,330,103 $1,688,250 -0.87% 3.99% -35.80%
130
SPHTX
SophiaTX 		Ethereum $30,780,535 $0.160197 192,141,767 $391,680 -3.97% -4.16% -31.55%
131
POE
Po.et 		Ethereum $30,746,200 $0.013385 2,297,132,548 $945,830 -3.37% 5.29% -23.26%
132
DTA
DATA 		Ethereum $30,521,451 $0.006597 4,626,502,186 $2,980,320 -1.01% 10.81% -13.73%
133
TEL
Telcoin 		Ethereum $30,217,287 $0.000983 30,734,017,993 $243,644 -2.36% 1.02% -26.72%
134
ITC
IoT Chain 		Ethereum $29,881,112 $0.496331 60,204,000 $4,865,120 -1.89% 8.75% -20.89%
135
SAFEX
Safe Exchange... 		Omni $29,876,611 $0.019361 1,543,157,590 $39,488 -3.24% -1.16% -6.13%
136
AUTO
Cube 		Ethereum $29,659,194 $0.004727 6,274,940,000 $1,095,590 -2.49% 1.24% -20.36%
137
CPX
Apex 		NEO $29,535,626 $0.068842 429,033,114 $246,969 -1.53% -1.55% -21.08%
138
IOTX
IoTeX 		Ethereum $29,206,516 $0.025596 1,141,040,005 $2,443,790 -2.69% 2.13% -32.32%
139
SPANK
SpankChain 		Ethereum $29,062,352 $0.096861 300,043,386 $749,158 0.27% 1.21% -5.16%
140
TEN
Tokenomy 		Ethereum $29,035,375 $0.232283 125,000,000 $532,669 -1.47% 5.94% -16.68%
141
JNT
Jibrel Network 		Ethereum $27,850,080 $0.174063 160,000,000 $328,655 -2.04% -1.43% -21.06%
142
DAX
DAEX 		Ethereum $27,787,460 $0.075040 370,300,000 $8,672,050 -0.66% 1.18% -7.11%
143
INK
Ink 		Qtum $27,525,250 $0.059333 463,910,527 $3,783,320 -1.60% -6.38% -22.78%
144
EDG
Edgeless 		Ethereum $27,520,240 $0.312421 88,087,036 $585,772 -2.66% -1.24% -22.43%
145
TRAC
OriginTrail 		Ethereum $27,440,237 $0.102292 268,253,992 $87,940 -0.23% 5.90% -25.77%
146
WGR
Wagerr 		Waves $26,614,788 $0.145436 183,000,000 $15,129 -4.32% 6.78% -15.54%
147
QRL
Quantum Resis... 		Ethereum $26,195,416 $0.503758 52,000,000 $590,714 3.33% 7.67% -7.09%
148
BITCNY
bitCNY 		BitShares $26,189,941 $0.166626 157,178,000 $14,365,000 -1.51% -0.23% -1.26%
149
DPY
Delphy 		Ethereum $25,912,465 $0.626949 41,331,057 $1,283,680 -2.63% 9.71% -27.56%
150
RCN
Ripio Credit ... 		Ethereum $25,656,255 $0.052223 491,280,791 $1,800,260 13.57% 26.51% -7.28%
151
EDO
Eidoo 		Ethereum $25,581,072 $0.874224 29,261,461 $1,572,480 -1.64% 3.50% -16.69%
152
ADX
AdEx 		Ethereum $25,263,098 $0.344040 73,430,701 $899,029 -1.99% 9.84% -17.80%
153
RKT
Rock 		Ethereum $25,176,804 $0.072571 346,925,079 $419,085 -1.56% -11.82% -26.64%
154
RPX
Red Pulse 		NEO $25,104,128 $0.031072 807,926,304 $295,992 -2.28% 2.75% -20.56%
155
LEND
ETHLend 		Ethereum $24,476,347 $0.022529 1,086,422,877 $480,716 -3.67% 3.43% -29.59%
156
CPT
Cryptaur 		Ethereum $24,145,409 $0.003558 6,787,146,275 $402,215 -1.14% 0.25% -9.83%
157
EXC
Eximchain 		Ethereum $24,137,235 $0.358617 67,306,444 $15,968 -0.72% 1.09% -19.35%
158
SWM
Swarm 		Ethereum $24,118,552 $0.471864 51,113,355 $9,018 1.95% 10.16% -22.07%
159
BAX
BABB 		Ethereum $24,094,980 $0.001147 20,999,999,999 $128,831 -1.64% 6.59% -16.71%
160
TKN
TokenCard 		Ethereum $24,015,411 $0.987097 24,329,333 $98,683 -1.00% 3.29% -13.43%
161
LGO
LGO Exchange 		Ethereum $23,055,250 $0.192134 119,995,679 $123,725 -1.55% 6.35% -14.55%
162
APIS
APIS 		Ethereum $22,617,235 $0.005121 4,416,350,572 $14,071,300 -1.60% 2.29% -22.32%
163
TCT
TokenClub 		Ethereum $22,348,871 $0.046422 481,425,335 $451,575 -3.30% 9.22% -24.05%
164
SWFTC
SwftCoin 		Ethereum $22,123,789 $0.006078 3,639,990,384 $5,738,740 -1.37% 6.59% -19.24%
165
TOMO
TomoChain 		Ethereum $21,676,765 $0.394123 55,000,000 $221,586 -1.66% 5.15% -18.16%
166
ZCO
Zebi 		Ethereum $21,508,917 $0.045667 470,992,683 $929,741 -5.16% 8.02% -13.06%
167
SNGLS
SingularDTV 		Ethereum $21,423,360 $0.035706 600,000,000 $204,131 -2.78% 0.06% -23.27%
168
DATX
DATx 		Ethereum $21,413,398 $0.015391 1,391,302,551 $654,640 -1.50% 1.09% -22.73%
169
UTNP
Universa 		Ethereum $21,217,860 $0.011528 1,840,486,088 $645,522 -6.14% -3.09% -5.12%
170
PRE
Presearch 		Ethereum $21,074,420 $0.135964 155,000,000 $79,535 -1.57% -1.37% -4.93%
171
EVN
Envion 		Ethereum $20,775,997 $0.189457 109,660,754 $20,136 -1.24% 4.38% 39.51%
172
INS
INS Ecosystem 		Ethereum $20,515,085 $0.677045 30,300,918 $1,926,000 -3.75% 8.27% -12.20%
173
KICK
KickCoin 		Ethereum $20,398,139 $0.041753 488,537,213 $671,822 -1.35% 1.44% -11.84%
174
HAV
Havven 		Ethereum $20,372,083 $0.323612 62,952,186 $706,032 -5.76% 2.28% -22.27%
175
FXT
FuzeX 		Ethereum $20,259,694 $0.027741 730,326,443 $50,496 -2.87% 9.90% -13.10%
176
OST
OST 		Ethereum $19,907,272 $0.058743 338,884,679 $287,058 -2.14% 3.49% -30.15%
177
CPC
CPChain 		Ethereum $19,882,482 $0.068853 288,765,852 $781,757 -1.11% 1.44% -11.16%
178
AST
AirSwap 		Ethereum $19,833,600 $0.132224 150,000,000 $616,548 -1.91% 4.68% -28.11%
179
UTK
UTRUST 		Ethereum $19,816,845 $0.064114 309,086,681 $162,393 -1.69% 0.14% -8.87%
180
ATN
ATN 		Ethereum $19,635,913 $0.232922 84,302,524 $51,097 -1.36% 1.43% -24.23%
181
RNTB
BitRent 		Ethereum $19,604,778 $0.023290 841,750,000 $300,676 -3.61% -17.62% -24.04%
182
HOT
Hydro Protocol 		Ethereum $19,225,534 $0.027387 702,000,000 $753,756 -0.68% 1.71% -30.42%
183
MGO
MobileGo 		Ethereum $19,213,464 $0.195998 98,028,877 $532,313 -1.39% 2.86% -11.43%
184
WINGS
Wings 		Ethereum $19,155,779 $0.213534 89,708,333 $901,932 -0.56% 3.58% -11.31%
185
MED
MediBloc [QRC20] 		Qtum $19,128,491 $0.006448 2,966,384,100 $237,434 -3.83% 12.68% -23.85%
186
DNT
district0x 		Ethereum $18,987,780 $0.031646 600,000,000 $349,474 -1.64% 1.21% -22.00%
187
ZPT
Zeepin 		NEO $18,412,800 $0.036826 500,000,000 $159,709 -0.92% 2.66% -17.55%
188
NGC
NAGA 		Ethereum $18,295,396 $0.317230 57,672,338 $2,518,940 -0.66% 0.44% -16.08%
189
TNT
Tierion 		Ethereum $18,287,923 $0.042681 428,481,269 $835,974 -3.03% -0.64% -19.81%
190
DAG
Constellation 		Ethereum $17,915,876 $0.030514 587,130,485 $240,647 -4.19% 1.69% ?
191
HST
Decision Token 		Ethereum $17,821,796 $0.556479 32,025,998 $44,534 -0.24% 1.88% 6.16%
192
PPP
PayPie 		Ethereum $17,523,825 $0.212410 82,500,000 $969 -1.96% -22.54% -36.73%
193
RNT
OneRoot Network 		Ethereum $17,317,942 $0.072265 239,643,281 $1,144,860 -1.02% 2.45% -22.20%
194
LYL
LoyalCoin 		NEM $17,146,955 $0.003475 4,934,048,956 $20,546 -1.42% 2.92% -17.17%
195
WPR
WePower 		Ethereum $17,064,409 $0.038021 448,809,474 $424,517 -1.72% 7.54% -20.67%
196
SOAR
Soarcoin 		Ethereum $16,950,027 $0.015730 1,077,533,090 $31,156 2.29% 35.55% -8.58%
197
DAT
Datum 		Ethereum $16,788,960 $0.018544 905,358,042 $657,087 -2.76% 4.48% 7.91%
198
MSP
Mothership 		Ethereum $16,744,700 $0.119605 140,000,000 $50,330 -2.09% 1.33% -1.95%
199
ART
Maecenas 		Ethereum $16,728,208 $0.554830 30,150,150 $1,529 -1.28% 7.52% -9.84%
200
YOYOW
YOYOW 		BitShares $16,719,887 $0.061431 272,173,444 $674,254 -2.14% 2.79% -17.11%
201
OCT
OracleChain 		BitShares $16,623,960 $0.554132 30,000,000 $2,113 -3.31% 1.87% -20.27%
202
MOD
Modum 		Ethereum $16,610,862 $0.909377 18,266,200 $93,543 -2.96% 3.35% -24.35%
203
HVN
Hive Project 		Ethereum $16,436,363 $0.043830 375,000,000 $15,249 -0.60% 1.20% -0.10%
204
CDT
Blox 		Ethereum $16,412,199 $0.024794 661,953,039 $524,587 -1.44% 5.11% -30.70%
205
MLN
Melon 		Ethereum $16,087,357 $26.84 599,400 $193,286 -1.09% -2.85% -18.13%
206
CREDO
Credo 		Ethereum $15,829,842 $0.028787 549,891,703 $2,102 -1.85% 12.60% -6.43%
207
CMCT
Crowd Machine 		Ethereum $15,734,479 $0.035166 447,440,800 $1,634,730 -0.36% -10.81% -37.77%
208
CAS
Cashaa 		Ethereum $15,682,902 $0.037743 415,522,566 $316,520 -1.85% 9.48% -16.45%
209
TAAS
TaaS 		Ethereum $15,670,462 $1.92 8,146,001 $179,501 -0.75% 1.06% -21.29%
210
APPC
AppCoins 		Ethereum $15,512,120 $0.155037 100,054,312 $269,904 -3.28% 6.19% -28.90%
211
SENT
Sentinel 		Ethereum $15,321,560 $0.007661 1,999,999,999 $166,812 -1.42% -1.56% -8.52%
212
YEE
YEE 		Ethereum $15,202,386 $0.011135 1,365,218,125 $1,016,910 -4.21% 7.40% -17.57%
213
LUN
Lunyr 		Ethereum $15,189,452 $6.61 2,297,853 $2,264,850 -1.66% 4.51% -21.98%
214
FUEL
Etherparty 		Ethereum $15,038,964 $0.030954 485,847,253 $395,449 -2.10% 1.65% -15.88%
215
UUU
U Network 		Ethereum $14,889,463 $0.002570 5,792,573,645 $3,459,580 -2.56% -0.34% -6.65%
216
XDCE
XinFin Network 		Ethereum $14,837,747 $0.004053 3,660,947,565 $405,104 -2.50% 2.38% -12.08%
217
WABI
WaBi 		Ethereum $14,815,337 $0.327425 45,248,033 $187,739 -2.60% 5.34% -21.85%
218
MOBI
Mobius 		Stellar $14,616,722 $0.038806 376,657,502 $407,994 -1.39% 8.45% -20.01%
219
COSS
COSS 		Ethereum $14,532,796 $0.122319 118,810,622 $52,235 -3.20% 1.72% -13.81%
220
DBET
DecentBet 		Ethereum $14,359,281 $0.111514 128,766,619 $46,750 -2.05% -3.71% -23.78%
221
BKX
Bankex 		Ethereum $14,231,939 $0.192566 73,906,809 $703,649 -1.40% 6.54% -6.41%
222
KEY
Selfkey 		Ethereum $14,203,565 $0.007050 2,014,790,086 $102,055 -0.60% 8.58% 8.82%
223
BMC
Blackmoon 		Ethereum $14,188,480 $0.668742 21,216,672 $539,835 -0.82% 3.75% 0.69%
225
VIBE
VIBE 		Ethereum $13,778,415 $0.068823 200,200,144 $129,866 -2.46% 2.59% -26.92%
226
XES
Proxeus 		Ethereum $13,697,576 $0.069096 198,240,350 $360,876 -1.67% 1.64% -24.06%
227
QUN
QunQun 		Ethereum $13,533,411 $0.016830 804,148,114 $331,318 -2.17% 1.25% -16.27%
228
BANCA
Banca 		Ethereum $13,498,681 $0.000754 17,905,181,684 $940,297 -1.13% -8.67% -32.89%
229
BRM
BrahmaOS 		Ethereum $13,471,351 $0.021754 619,267,130 $14,868 -1.72% 5.32% -20.50%
230
AURA
Aurora DAO 		Ethereum $13,364,316 $0.100176 133,408,357 $54,229 -0.76% 5.54% -17.22%
231
KRM
Karma 		BitShares $13,223,221 $0.007417 1,782,809,241 $5,827 -2.20% 2.88% -13.57%
232
ELEC
Electrify.Asia 		Ethereum $13,176,231 $0.030179 436,608,433 $194,775 -2.90% 0.05% -4.29%
233
COB
Cobinhood 		Ethereum $13,154,103 $0.036158 363,794,097 $10,828 1.90% 9.07% -9.21%
234
PEPECASH
Pepe Cash 		Counterparty $12,986,188 $0.018502 701,884,009 $34,127 -4.91% 1.07% -18.20%
235
FOTA
Fortuna 		Ethereum $12,911,722 $0.031981 403,728,511 $833,931 1.52% 3.78% 0.58%
236
DOCK
Dock 		Ethereum $12,853,561 $0.033809 380,181,647 $337,826 -3.26% -0.95% -41.86%
237
1ST
FirstBlood 		Ethereum $12,828,109 $0.149934 85,558,371 $2,394,730 0.12% 2.79% -14.68%
238
QBT
Qbao 		Qtum $12,699,934 $0.194333 65,351,403 $832,426 -12.59% 2.65% -31.97%
239
DXT
Datawallet 		Ethereum $12,608,900 $0.032312 390,222,225 $404,044 -0.34% -1.92% -38.55%
240
NTK
Neurotoken 		Ethereum $12,516,439 $0.154472 81,027,236 $1,131,940 -2.29% 3.31% 5.06%
241
COV
Covesting 		Ethereum $12,501,108 $0.714349 17,500,000 $74,838 0.91% 16.46% 13.02%
242
BITUSD
bitUSD 		BitShares $12,459,404 $1.07 11,641,800 $746,113 -2.17% -1.92% -6.09%
243
PRL
Oyster 		Ethereum $12,457,559 $0.146617 84,966,676 $177,102 -4.28% -1.56% -19.80%
244
HMQ
Humaniq 		Ethereum $11,908,006 $0.071921 165,571,555 $171,971 -1.83% 1.10% -19.26%
245
RFR
Refereum 		Ethereum $11,772,181 $0.004972 2,367,766,758 $310,167 3.64% 4.20% -17.73%
246
TNC
Trinity Netwo... 		NEO $11,690,600 $0.035072 333,333,333 $130,453 -2.74% 3.81% -25.57%
247
MTN
Medicalchain 		Ethereum $11,646,139 $0.062952 185,000,000 $3,499,010 -2.48% 0.33% -27.45%
248
VIB
Viberate 		Ethereum $11,516,126 $0.067456 170,719,799 $1,986,650 -2.01% 3.93% -24.95%
249
IXT
iXledger 		Ethereum $11,333,163 $0.316756 35,778,844 $203,187 -0.35% 5.37% -13.71%
250
SPC
SpaceChain 		Qtum $11,311,690 $0.021965 514,991,707 $102,151 0.10% 9.96% -12.69%
251
PRA
ProChain 		Ethereum $11,235,925 $0.226701 49,562,749 $8,744,080 -0.57% -2.52% -12.49%
252
QAU
Quantum 		Ethereum $11,199,370 $0.149590 74,867,103 $141,885 -0.86% -1.53% -4.85%
253
MER
Mercury 		Waves $11,081,900 $0.110819 100,000,000 $133,161 -1.60% 2.44% -16.33%
254
ZSC
Zeusshield 		Ethereum $11,039,696 $0.009573 1,153,170,765 $167,693 -1.31% 4.19% -18.44%
255
BCPT
BlockMason Cr... 		Ethereum $10,951,062 $0.149526 73,238,514 $1,001,810 -2.09% 8.27% -18.18%
256
TIME
Chronobank 		Ethereum $10,894,480 $15.34 710,113 $168,508 -1.24% 1.35% -21.32%
257
CFI
Cofound.it 		Ethereum $10,894,293 $0.033521 325,000,000 $206,643 -5.54% 0.15% -12.00%
258
DIM
DIMCOIN 		NEM $10,821,221 $0.005147 2,102,485,837 $50,217 -1.44% 9.07% -20.38%
259
AMP
Synereo 		Omni $10,798,404 $0.107203 100,728,564 $39,279 -3.59% 4.17% -15.84%
260
PST
Primas 		Ethereum $10,690,099 $0.208791 51,199,999 $925,910 -2.58% 4.85% -42.00%
261
MOT
Olympus Labs 		Ethereum $10,655,776 $0.280909 37,933,196 $174,947 0.92% 5.34% -3.10%
262
OMX
Shivom 		Ethereum $10,423,505 $0.020805 501,000,002 $773,817 -1.25% 3.31% -8.32%
263
NKC
Nework 		Ethereum $10,380,326 $0.070334 147,586,172 $4,377,630 -2.09% 17.99% -7.02%
264
TRIG
Triggers 		Counterparty $10,329,809 $0.321745 32,105,578 $236,567 -2.13% 7.56% -22.82%
265
BLT
Bloom 		Ethereum $10,213,552 $0.214098 47,705,031 $1,656,040 -7.78% 15.74% -8.75%
266
UKG
Unikoin Gold 		Ethereum $10,210,418 $0.072275 141,272,371 $120,517 -1.81% 10.56% -17.32%
267
GEM
Gems 		Ethereum $10,109,273 $0.008820 1,146,193,025 $456,006 2.82% 7.97% -21.17%
268
AIT
AICHAIN 		Ethereum $10,061,348 $0.018804 535,067,071 $1,037,430 -2.73% 19.96% -13.25%
269
TAU
Lamden 		Ethereum $10,027,389 $0.070508 142,215,728 $76,236 0.00% 5.31% -13.07%
270
CEEK
CEEK VR 		Ethereum $9,973,788 $0.036853 270,635,598 $24,208 -1.50% -0.73% -14.70%
271
SKB
Sakura Bloom 		Ethereum $9,921,505 $0.003841 2,582,965,294 $15,647 -1.52% 4.58% -12.12%
272
ACAT
Alphacat 		NEO $9,919,302 $0.003555 2,790,428,084 $54,191 -1.04% 0.76% -24.34%
273
EVX
Everex 		Ethereum $9,854,081 $0.597217 16,500,000 $189,865 -2.74% 0.64% -18.30%
274
PLBT
Polybius 		Ethereum $9,835,153 $2.48 3,969,565 $5,386 -2.10% 4.43% -32.40%
275
SNC
SunContract 		Ethereum $9,807,051 $0.081878 119,775,804 $1,365,690 -0.65% 3.41% -14.63%
276
LIFE
LIFE 		Ethereum $9,766,094 $0.000122 80,098,538,483 $42,548 4.78% -19.53% -32.86%
277
PRO
Propy 		Ethereum $9,763,755 $0.500830 19,495,147 $663,934 -2.20% 8.55% -28.70%
278
TSL
Energo 		Qtum $9,749,620 $0.014372 678,361,823 $914,792 -3.15% 1.26% -28.07%
279
DADI
DADI 		Ethereum $9,665,747 $0.125754 76,862,342 $1,669,690 -0.92% -0.59% -8.23%
280
BOT
Bodhi 		Qtum $9,664,720 $0.241618 40,000,000 $2,552,580 -3.32% 1.85% -45.05%
281
UGC
ugChain 		Ethereum $9,501,198 $0.016703 568,842,039 $116,869 -3.72% 3.33% -26.73%
282
ORME
Ormeus Coin 		Ethereum $9,498,581 $0.557778 17,029,321 $1,319,090 1.91% 3.41% -15.57%
283
SWTH
Switcheo 		NEO $9,476,820 $0.018131 522,694,673 $158,336 -4.11% 1.74% -22.14%
284
SOUL
Phantasma 		NEO $9,434,711 $0.161739 58,332,939 $156,941 -3.12% 7.03% -24.21%
285
DMT
DMarket 		Ethereum $9,414,960 $0.187489 50,216,064 $33,351 -1.64% 2.69% -8.06%
286
STK
STK 		Ethereum $9,413,133 $0.027537 341,834,585 $419,423 -3.08% 5.04% -26.22%
287
EVR
Everus 		Ethereum $9,410,980 $0.064916 144,971,877 $292,144 1.65% 10.76% 8.55%
288
TFD
TE-FOOD 		Ethereum $9,403,085 $0.020134 467,022,842 $64,352 -2.62% 2.53% -8.01%
289
NMR
Numeraire 		Ethereum $9,339,469 $6.92 1,349,328 $19,482 -1.15% 4.18% -10.83%
290
CHP
CoinPoker 		Ethereum $9,242,687 $0.032113 287,816,723 $101,463 -2.09% 24.65% -4.44%
291
GUP
Matchpool 		Ethereum $9,160,800 $0.122144 75,000,000 $654,603 -3.15% 5.71% -8.72%
292
NEU
Neumark 		Ethereum $9,140,159 $0.318061 28,737,127 $70,999 -0.82% 0.74% -6.72%
293
MWAT
Restart Energ... 		Ethereum $9,136,734 $0.021872 417,727,000 $178,938 -0.69% -2.02% -16.93%
294
LA
LATOKEN 		Ethereum $9,060,456 $0.111806 81,037,294 $1,401,740 -2.28% -0.73% -13.43%
295
CV
carVertical 		Ethereum $8,992,040 $0.001587 5,665,776,103 $55,739 -1.59% 5.65% -8.08%
296
DIVX
Divi 		Ethereum $8,729,400 $1.59 5,493,195 $732,039 -4.06% -13.95% -37.50%
297
BPT
Blockport 		Ethereum $8,728,810 $0.167891 51,990,933 $27,012 -1.62% 6.18% -3.05%
298
UQC
Uquid Coin 		Ethereum $8,667,210 $0.866721 10,000,000 $1,086,720 -1.47% -7.18% -14.85%
299
BETR
BetterBetting 		Ethereum $8,565,971 $0.055358 154,738,285 $26,852 -0.94% -8.74% -13.76%
300
SNTR
Silent Notary 		Ethereum $8,492,588 $0.000102 82,932,191,711 $345,148 -2.79% -3.15% -30.21%
301
ATM
ATMChain 		Ethereum $8,437,167 $0.001810 4,660,285,460 $225,826 -2.24% 10.34% -20.41%
302
STX
Stox 		Ethereum $8,409,663 $0.197986 42,476,050 $1,373,660 -0.94% 1.48% -22.88%
303
SSP
Smartshare 		Ethereum $8,297,544 $0.003017 2,749,934,937 $826,774 -1.79% 3.97% -22.29%
304
LATX
LatiumX 		Ethereum $8,280,375 $0.099864 82,916,185 $6,818,330 -0.39% 7.45% 36.27%
305
RMT
SureRemit 		Stellar $8,084,000 $0.016168 500,000,000 $1,075 -0.04% 7.07% -11.69%
306
MDA
Moeda Loyalty... 		Ethereum $8,076,365 $0.411453 19,628,888 $116,384 -0.87% 2.54% -22.25%
307
REM
Remme 		Ethereum $8,073,929 $0.013427 601,315,910 $755,009 -5.74% -4.90% -22.46%
308
HYDRO
Hydrogen 		Ethereum $7,984,126 $0.002607 3,062,513,428 $72,388 -1.96% 2.03% 3.47%
309
ADT
adToken 		Ethereum $7,975,740 $0.013293 600,000,000 $349,388 1.08% 4.80% -22.37%
310
LOC
LockTrip 		Ethereum $7,955,392 $0.856066 9,292,966 $108,072 -0.58% 0.64% -2.63%
311
BBN
Banyan Network 		Ethereum $7,873,383 $0.026883 292,873,734 $323,446 -1.55% 6.28% -23.58%
312
MTH
Monetha 		Ethereum $7,796,390 $0.035850 217,471,923 $160,879 -2.91% -1.04% -29.99%
313
CAPP
Cappasity 		Ethereum $7,782,124 $0.017028 457,032,658 $389,757 -2.36% 0.25% -28.33%
314
OAX
OAX 		Ethereum $7,738,237 $0.309415 25,009,250 $185,198 -1.24% 2.65% -17.60%
315
ARN
Aeron 		Ethereum $7,624,591 $0.586507 13,000,000 $8,111,850 -2.38% 3.91% -24.64%
316
AIDOC
AI Doctor 		Ethereum $7,616,999 $0.017181 443,333,332 $981,573 1.58% 3.97% -25.42%
317
TIX
Blocktix 		Ethereum $7,585,840 $0.189646 40,000,000 $147,840 -2.24% 1.29% -26.20%
318
DICE
Etheroll 		Ethereum $7,519,953 $1.07 7,001,623 $112,781 -1.85% 3.51% -10.10%
319
SLT
Smartlands 		Stellar $7,447,206 $1.46 5,100,896 $202,049 -1.97% -1.33% -12.35%
320
FDZ
Friendz 		Ethereum $7,443,119 $0.014620 509,122,656 $9,665 -1.92% 4.79% -18.22%
321
HMC
Hi Mutual Soc... 		Ethereum $7,394,626 $0.018299 404,100,000 $347,886 -1.87% 2.57% -18.37%
322
CHSB
SwissBorg 		Ethereum $7,386,979 $0.012829 575,821,133 $45,567 -1.81% 3.80% -8.52%
323
PAL
PolicyPal Net... 		Ethereum $7,334,852 $0.020317 361,018,638 $477,451 -1.54% 4.48% -16.14%
324
HKN
Hacken 		Ethereum $7,207,401 $1.41 5,126,758