Market Cap:

All Tokens

Market Cap:
Price:
Volume (24h):
# Name Platform Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
USDT
Tether 		Omni $2,041,999,922 $0.983423 2,076,421,736 $2,398,244,870 -0.01% 0.15% -0.85%
2
BNB
Binance Coin 		Ethereum $1,279,714,928 $9.78 130,799,315 $23,602,483 0.38% 0.92% 2.35%
3
MKR
Maker 		Ethereum $490,190,223 $673.13 728,228 $360,661 -0.05% 2.95% 3.40%
4
ZRX
0x 		Ethereum $488,471,661 $0.899984 542,755,948 $24,688,823 0.88% 3.10% 20.64%
5
OMG
OmiseGO 		Ethereum $464,413,539 $3.31 140,245,398 $17,648,509 0.72% 4.00% 8.22%
6
AE
Aeternity 		Ethereum $327,356,417 $1.40 233,020,472 $15,914,916 0.21% 11.77% 24.86%
7
ZIL
Zilliqa 		Ethereum $265,693,311 $0.034146 7,781,012,516 $3,083,117 0.77% 0.83% 4.09%
8
BAT
Basic Attenti... 		Ethereum $246,338,072 $0.246338 1,000,000,000 $26,709,253 -1.68% 17.70% 38.65%
9
NPXS
Pundi X 		Ethereum $191,423,466 $0.001523 125,649,999,413 $17,422,731 0.60% 2.75% 2.23%
10
TUSD
TrueUSD 		Ethereum $165,555,730 $1.01 164,112,199 $16,312,395 0.12% -0.82% -1.59%
11
HOT
Holo 		Ethereum $150,313,494 $0.001128 133,214,575,156 $2,886,062 0.97% 0.82% 11.74%
12
GNT
Golem 		Ethereum $147,258,825 $0.153516 959,242,000 $1,019,121 0.78% 0.97% 3.60%
13
REP
Augur 		Ethereum $137,253,764 $12.48 11,000,000 $1,777,550 0.64% 0.24% -1.35%
15
PPT
Populous 		Ethereum $124,230,047 $3.36 37,004,027 $1,022,020 -0.23% 4.11% 4.72%
16
SNT
Status 		Ethereum $124,047,238 $0.035744 3,470,483,788 $1,326,098 0.21% 1.01% 1.51%
17
WTC
Waltonchain 		Ethereum $121,353,038 $3.02 40,144,099 $18,320,487 0.53% 1.84% 9.17%
18
AION
Aion 		Ethereum $105,285,864 $0.433621 242,806,287 $3,664,953 1.03% 3.45% 12.64%
19
DGTX
Digitex Futures 		Ethereum $102,063,175 $0.145805 700,000,000 $1,579,145 1.25% 14.61% 28.52%
20
IOST
IOST 		Ethereum $101,987,692 $0.012141 8,400,000,000 $4,346,653 0.42% 3.32% 6.84%
21
KCS
KuCoin Shares 		Ethereum $98,328,084 $1.08 90,730,576 $60,019 0.46% 0.39% 5.67%
22
XET
ETERNAL TOKEN 		Ethereum $97,230,829 $1.61 60,440,001 $395,528 2.78% 16.14% -13.46%
23
MITH
Mithril 		Ethereum $97,139,747 $0.250753 387,392,092 $4,846,791 -1.30% -2.25% 3.62%
24
AOA
Aurora 		Ethereum $93,888,331 $0.026506 3,542,212,220 $712,505 0.48% 1.74% 24.42%
25
CMT
CyberMiles 		Ethereum $92,229,580 $0.120625 764,598,429 $16,145,730 0.62% 1.58% 2.57%
26
DGD
DigixDAO 		Ethereum $88,720,644 $44.36 2,000,000 $393,431 0.78% 3.85% 19.24%
27
MAID
MaidSafeCoin 		Omni $88,285,979 $0.195085 452,552,412 $624,345 0.15% 2.50% -1.07%
28
LRC
Loopring 		Ethereum $86,111,119 $0.109142 788,984,491 $850,185 0.49% 1.89% 7.18%
29
ELF
aelf 		Ethereum $85,680,007 $0.342720 250,000,000 $45,471,215 0.11% -7.63% 8.18%
30
QASH
QASH 		Ethereum $76,572,086 $0.218777 350,000,000 $505,068 0.27% 0.54% -1.08%
31
FUN
FunFair 		Ethereum $76,151,227 $0.014702 5,179,824,689 $384,324 0.61% -0.52% 3.79%
32
BNT
Bancor 		Ethereum $73,941,437 $1.28 57,570,729 $4,030,435 0.69% 1.38% -1.52%
33
MANA
Decentraland 		Ethereum $73,827,898 $0.070303 1,050,141,509 $2,553,575 0.46% 2.29% 2.31%
34
DCN
Dentacoin 		Ethereum $73,045,976 $0.000225 325,226,613,094 $142,071 0.78% -2.42% -3.19%
35
LOOM
Loom Network 		Ethereum $72,602,488 $0.120814 600,946,444 $4,246,065 0.94% 3.06% -4.27%
36
DROP
Dropil 		Ethereum $71,836,562 $0.003204 22,421,278,477 $245,367 1.13% -2.78% 12.29%
37
POWR
Power Ledger 		Ethereum $71,356,477 $0.184143 387,505,912 $6,266,939 0.21% 4.37% 13.25%
38
MCO
Crypto.com 		Ethereum $70,048,502 $4.44 15,793,831 $953,953 0.92% -0.65% 5.90%
39
POLY
Polymath 		Ethereum $67,024,071 $0.234993 285,217,107 $12,281,573 0.30% -5.33% 23.56%
40
WAX
WAX 		Ethereum $66,772,893 $0.071431 934,793,407 $535,010 0.70% 5.22% 11.37%
41
DAI
Dai 		Ethereum $63,385,456 $1.01 62,963,490 $2,405,619 0.40% 2.02% 1.04%
42
THETA
Theta Token 		Ethereum $61,795,595 $0.087653 705,002,689 $401,003 0.67% 1.11% 0.58%
43
GVT
Genesis Vision 		Ethereum $61,672,993 $13.96 4,417,123 $3,979,765 0.42% 7.17% 23.16%
44
PAY
TenX 		Ethereum $60,184,564 $0.550395 109,347,861 $384,925 0.54% -0.94% -4.20%
45
RHOC
RChain 		Ethereum $58,184,784 $0.150407 386,849,267 $513,663 -0.19% -1.42% -14.85%
46
NEXO
Nexo 		Ethereum $58,039,719 $0.103642 560,000,011 $1,768,073 0.47% 6.00% 1.31%
47
OCN
Odyssey 		Ethereum $56,186,226 $0.011829 4,750,000,000 $6,206,881 0.12% -5.92% 21.51%
48
XIN
Mixin 		Ethereum $55,837,153 $125.83 443,743 $10,598 0.38% -0.31% 3.22%
49
KNC
Kyber Network 		Ethereum $55,254,625 $0.411940 134,132,697 $1,968,313 0.50% -1.06% 15.51%
50
SALT
SALT 		Ethereum $54,157,524 $0.652973 82,939,903 $2,153,007 0.25% 13.79% 21.57%
51
GAS
Gas 		NEO $53,790,801 $5.31 10,128,375 $686,739 0.83% 3.68% 7.05%
52
REQ
Request Network 		Ethereum $52,143,376 $0.071807 726,158,866 $3,220,514 -1.20% 16.93% 62.21%
53
QKC
QuarkChain 		Ethereum $50,254,056 $0.062688 801,649,919 $7,159,421 1.72% -5.82% 2.86%
54
DRGN
Dragonchain 		Ethereum $47,742,514 $0.200244 238,421,940 $564,445 0.87% 4.11% 13.57%
55
VERI
Veritaseum 		Ethereum $47,624,019 $23.38 2,036,645 $946,929 0.03% 12.58% 29.35%
56
IQ
Everipedia 		EOS $47,223,539 $0.009508 4,966,719,257 $426,869 -1.31% 0.35% 0.79%
57
CVC
Civic 		Ethereum $47,141,924 $0.137560 342,699,966 $2,713,654 -0.02% 4.08% 14.69%
58
STORJ
Storj 		Ethereum $46,640,920 $0.343485 135,787,439 $1,896,540 1.14% 5.13% 12.65%
59
NOAH
Noah Coin 		Ethereum $45,899,445 $0.001404 32,687,957,978 $546,033 1.63% -1.89% -28.97%
60
NULS
Nuls 		Ethereum $45,381,094 $1.13 40,000,000 $1,310,232 0.15% 1.95% 2.89%
61
ENG
Enigma 		Ethereum $44,763,612 $0.598155 74,836,171 $1,440,530 0.94% 3.67% 9.18%
62
CTXC
Cortex 		Ethereum $44,557,708 $0.297463 149,792,458 $2,523,664 0.22% -0.54% 0.83%
63
MGO
MobileGo 		Ethereum $43,996,164 $0.439962 100,000,000 $6,930,666 3.75% -22.33% 2.96%
64
KIN
Kin 		Ethereum $43,718,527 $0.000058 756,097,560,976 $163,471 0.49% 1.28% 7.47%
65
R
Revain 		Ethereum $43,174,180 $0.151781 284,450,000 $2,012,471 3.09% -1.90% 3.83%
66
SUB
Substratum 		Ethereum $43,033,246 $0.112352 383,021,000 $868,111 -0.48% 4.81% 9.67%
67
INB
Insight Chain 		Ethereum $42,677,198 $0.296730 143,824,892 $3,903,347 0.83% -0.06% 1.40%
68
NEC
Nectar 		Ethereum $42,332,603 $0.514038 82,353,022 $807 0.38% -1.14% -2.08%
69
PAX
Paxos Standar... 		Ethereum $41,783,121 $1.01 41,531,643 $14,502,658 0.38% -0.57% -0.46%
70
GTO
Gifto 		Ethereum $37,753,896 $0.070990 531,819,169 $21,712,011 0.72% 1.64% 11.04%
71
DENT
Dent 		Ethereum $37,734,702 $0.002189 17,241,387,101 $407,673 0.23% 1.80% 6.31%
72
MDA
Moeda Loyalty... 		Ethereum $37,718,420 $1.92 19,628,888 $19,659,407 -0.15% -9.08% -3.09%
73
ENJ
Enjin Coin 		Ethereum $37,108,959 $0.048753 761,158,535 $500,156 0.54% 0.70% 0.42%
74
LKY
Linkey 		Ethereum $36,345,563 $0.726911 50,000,000 $54,416 0.65% 0.89% 0.37%
75
CND
Cindicator 		Ethereum $36,082,178 $0.024954 1,445,976,590 $804,699 1.77% 8.08% 29.76%
76
BIX
Bibox Token 		Ethereum $35,535,604 $0.347234 102,339,166 $28,574,459 0.03% -3.74% -4.72%
77
RLC
iExec RLC 		Ethereum $35,443,738 $0.442655 80,070,793 $324,378 0.68% 5.20% 11.79%
78
MAN
Matrix AI Net... 		Ethereum $35,066,319 $0.233775 150,000,000 $4,657,823 1.40% 9.05% 9.02%
79
ICN
Iconomi 		Ethereum $34,873,837 $0.352509 98,930,340 $417,641 0.99% -0.60% -0.52%
80
STORM
Storm 		Ethereum $34,286,844 $0.007656 4,478,218,033 $1,025,381 0.49% 0.03% 1.85%
81
EDO
Eidoo 		Ethereum $32,957,065 $1.13 29,261,461 $511,853 0.42% -1.41% 18.60%
82
BRD
Bread 		Ethereum $32,802,556 $0.369673 88,733,978 $304,989 0.71% 3.21% 2.30%
83
ETHOS
Ethos 		Ethereum $32,572,601 $0.398962 81,643,292 $1,682,267 1.82% 8.14% 31.97%
84
BHPC
BHPCash 		Ethereum $32,470,679 $1.15 28,209,144 $8,835,234 0.76% 0.02% 4.21%
85
TEN
Tokenomy 		Ethereum $30,745,118 $0.153726 200,000,000 $2,424,097 0.30% 3.00% 10.43%
86
DDD
Scry.info 		Ethereum $30,562,600 $0.069451 440,057,074 $355,321 0.65% -0.23% 7.26%
87
IGNIS
Ignis 		Ardor $30,357,822 $0.039884 761,143,950 $197,479 0.19% 0.79% 1.33%
88
TEL
Telcoin 		Ethereum $29,781,941 $0.000857 34,742,729,897 $83,462 -1.93% -0.87% -12.96%
89
CENNZ
Centrality 		Ethereum $29,771,275 $0.037252 799,192,336 $34,416 2.56% -0.07% -2.78%
90
ODE
ODEM 		Ethereum $29,759,918 $0.136512 218,002,386 $4,428 1.70% 6.63% 13.44%
91
WGR
Wagerr 		Waves $29,756,969 $0.162606 183,000,000 $12,063 -5.09% -3.85% -13.41%
92
CRPT
Crypterium 		Ethereum $28,390,506 $0.355786 79,796,520 $3,244,689 4.07% 17.93% 18.43%
93
SAN
Santiment Net... 		Ethereum $28,287,401 $0.451440 62,660,371 $248,240 0.55% -1.03% -0.90%
94
PLR
Pillar 		Ethereum $27,950,091 $0.107771 259,348,201 $7,435 0.27% 1.66% -6.97%
95
RDN
Raiden Networ... 		Ethereum $27,840,073 $0.554927 50,168,936 $359,351 -0.06% 2.40% 15.17%
96
EDR
Endor Protocol 		Ethereum $27,703,921 $0.045029 615,247,320 $461,084 0.06% 0.63% 25.17%
97
AGI
SingularityNET 		Ethereum $27,564,648 $0.051077 539,673,260 $394,796 1.56% 2.14% 13.34%
98
POE
Po.et 		Ethereum $27,412,061 $0.011530 2,377,557,320 $3,611,295 0.24% -3.61% 25.25%
99
AMB
Ambrosus 		Ethereum $27,171,971 $0.187923 144,590,975 $722,808 1.68% 5.41% 22.65%
100
TKY
THEKEY 		NEO $27,119,927 $0.005360 5,060,038,287 $72,941 -1.04% 3.83% 0.70%
101
C20
CRYPTO20 		Ethereum $27,087,619 $0.671721 40,325,722 $4,358 0.64% 3.77% 2.71%
102
TOMO
TomoChain 		Ethereum $26,796,037 $0.487201 55,000,000 $1,576,825 0.36% -0.89% 2.72%
103
QSP
Quantstamp 		Ethereum $26,712,632 $0.043272 617,314,171 $787,644 0.90% 9.24% 31.89%
104
CREDO
Credo 		Ethereum $26,334,390 $0.047890 549,891,703 $1,295 0.83% 27.61% 6.65%
105
HPB
High Performa... 		Ethereum $26,283,686 $0.704607 37,302,632 $2,828,421 0.28% -0.77% 1.97%
106
NCASH
Nucleus Vision 		Ethereum $26,191,162 $0.004913 5,331,211,187 $1,191,544 1.50% 2.48% 6.21%
107
DATA
Streamr DATAcoin 		Ethereum $25,951,032 $0.038324 677,154,514 $1,465,557 1.03% 4.70% 16.61%
108
MFT
Mainframe 		Ethereum $25,634,822 $0.007439 3,445,885,912 $1,436,385 1.67% 3.09% 13.71%
109
TNB
Time New Bank 		Ethereum $25,388,673 $0.010323 2,459,435,804 $1,858,388 0.44% -0.66% 18.24%
110
SMT
SmartMesh 		Ethereum $25,188,734 $0.017817 1,413,716,694 $122,367 0.17% 4.30% 5.27%
111
BLZ
Bluzelle 		Ethereum $25,175,465 $0.130551 192,840,742 $472,045 0.98% 2.29% 11.98%
112
ARB
ARBITRAGE 		Ethereum $24,631,388 $5.65 4,359,122 $91,647 7.46% 20.34% 34.21%
113
ZIP
Zipper 		Ethereum $24,585,825 $0.001518 16,199,999,812 $1,493,892 0.50% 10.11% -13.65%
114
FSN
Fusion 		Ethereum $24,319,577 $0.818708 29,704,811 $749,148 0.50% 2.32% 0.67%
115
USDC
USD//Coin 		Ethereum $24,045,282 $1.01 23,836,732 $739,830 0.13% -0.51% -0.37%
116
STQ
Storiqa 		Ethereum $22,458,683 $0.002287 9,820,877,590 $535,994 0.55% 1.37% 0.49%
117
BFT
BnkToTheFuture 		Ethereum $22,304,308 $0.035404 629,990,099 $282,968 1.49% -5.76% -4.06%
118
PRO
Propy 		Ethereum $22,256,244 $0.390419 57,006,067 $1,584,460 0.62% -4.67% 18.92%
119
CS
Credits 		Ethereum $21,865,652 $0.151522 144,306,362 $1,345,553 -0.37% -8.09% 7.52%
120
CPT
Cryptaur 		Ethereum $21,850,176 $0.002989 7,310,211,595 $265,690 0.76% -2.86% -5.02%
121
MTL
Metal 		Ethereum $21,838,569 $0.692365 31,541,989 $632,298 0.55% 2.03% 5.92%
122
IOTX
IoTeX 		Ethereum $21,823,262 $0.016396 1,331,040,005 $903,106 -0.11% 5.14% 10.08%
123
GNO
Gnosis 		Ethereum $21,781,963 $19.72 1,104,590 $169,913 0.65% 0.64% -0.30%
124
BITCNY
bitCNY 		BitShares $21,633,074 $0.145796 148,379,000 $15,912,902 -0.05% 0.13% 0.55%
125
DMT
DMarket 		Ethereum $21,529,291 $0.428733 50,216,064 $28,305,401 -2.91% 27.21% 24.21%
126
RUFF
Ruff 		Ethereum $21,368,724 $0.022957 930,800,000 $444,515 -0.03% 3.23% 10.09%
127
DTA
DATA 		Ethereum $21,229,465 $0.002976 7,132,689,844 $1,472,496 0.39% -1.29% 0.51%
128
MEDX
MediBloc [ERC20] 		Ethereum $20,858,697 $0.006590 3,165,428,436 $2,679,901 0.98% 2.03% 6.77%
129
TIO
Trade Token 		Ethereum $20,735,950 $0.230601 89,921,436 $129,698 0.95% -5.52% 29.22%
130
TTC
TTC Protocol 		Ethereum $20,709,271 $0.075622 273,853,291 $1,359,310 -0.02% -2.14% 28.61%
131
ANT
Aragon 		Ethereum $20,616,638 $0.729037 28,279,271 $141,965 0.47% -0.63% -3.46%
132
LEND
ETHLend 		Ethereum $20,604,976 $0.018729 1,100,180,877 $4,236,585 -3.44% -4.09% 23.81%
133
MOD
Modum 		Ethereum $20,560,052 $0.966795 21,266,200 $1,302,654 -0.05% -1.24% 16.42%
134
RNT
OneRoot Network 		Ethereum $20,492,071 $0.082718 247,734,355 $106,446 0.58% 1.36% 0.88%
135
SNM
SONM 		Ethereum $20,171,573 $0.056094 359,600,000 $240,626 -0.51% 2.48% 12.36%
136
ADX
AdEx 		Ethereum $20,143,127 $0.274315 73,430,701 $8,608,488 5.21% 29.84% 38.55%
137
SOC
All Sports 		Ethereum $19,978,191 $0.013623 1,466,525,363 $500,367 0.82% 1.58% -2.49%
138
TRUE
TrueChain 		Ethereum $19,861,162 $0.427593 46,448,735 $386,379 -0.78% 3.26% -5.76%
139
XPX
ProximaX 		NEM $19,810,242 $0.003249 6,097,456,550 $1,717,728 1.31% 6.45% 10.62%
140
OST
OST 		Ethereum $19,559,873 $0.046647 419,316,213 $891,346 0.54% 2.49% 16.18%
141
JNT
Jibrel Network 		Ethereum $19,546,464 $0.118034 165,599,828 $114,029 3.30% 2.18% 3.66%
142
BTO
Bottos 		Ethereum $19,370,145 $0.037981 509,990,153 $468,997 -0.21% 1.68% 3.21%
143
CNN
Content Neutr... 		Ethereum $19,277,878 $0.000494 39,035,223,816 $3,257,838 -2.88% 5.46% 26.71%
144
DIG
Dignity 		Ethereum $19,014,926 $0.036355 523,036,421 $219,664 0.64% 2.61% 8.79%
145
SPANK
SpankChain 		Ethereum $18,994,503 $0.063306 300,043,386 $2,485 -2.88% -0.18% -8.01%
146
ABT
Arcblock 		Ethereum $18,974,122 $0.200698 94,540,877 $3,200,790 0.47% 0.31% -0.46%
147
DEW
DEW 		Ethereum $18,280,631 $0.177061 103,244,553 $1,119 0.53% 2.32% 11.96%
148
GTC
Game.com 		Ethereum $18,237,467 $0.023951 761,444,190 $2,212,638 -0.29% 2.06% 0.93%
149
MDS
MediShares 		Ethereum $18,112,650 $0.017562 1,031,355,785 $74,638 0.08% -0.17% -0.15%
150
REN
Republic Prot... 		Ethereum $18,112,314 $0.030304 597,681,714 $202,689 1.24% 6.49% 15.14%
151
DTR
Dynamic Tradi... 		Ethereum $18,042,082 $0.014812 1,218,054,044 $4,620 1.03% 0.96% 47.89%
152
AUTO
Cube 		Ethereum $17,815,379 $0.002630 6,774,940,000 $86,642 -0.32% -0.48% 0.81%
153
CVT
CyberVein 		Ethereum $17,627,211 $0.016623 1,060,404,496 $134,060 2.63% 3.50% 5.82%
154
VEE
BLOCKv 		Ethereum $17,291,549 $0.008622 2,005,449,183 $33,863 0.54% -1.56% -3.95%
155
SRN
SIRIN LABS Token 		Ethereum $17,195,755 $0.075006 229,258,029 $1,460,776 0.63% 0.39% -3.07%
156
PAI
PCHAIN 		Ethereum $16,854,653 $0.022721 741,806,114 $981,360 0.21% 1.55% 20.60%
157
GNX
Genaro Network 		Ethereum $16,681,916 $0.046795 356,490,604 $1,446,313 1.31% 0.52% 0.79%
158
SAFEX
Safe Exchange... 		Omni $16,498,147 $0.010691 1,543,157,590 $1,026 0.54% -2.59% 0.72%
159
ATX
Aston 		Ethereum $16,112,493 $0.019554 824,000,000 $3,156 2.92% -0.26% -16.52%
160
UTK
UTRUST 		Ethereum $15,612,348 $0.034694 450,000,000 $135,066 0.92% -2.32% -1.05%
161
DNT
district0x 		Ethereum $15,561,144 $0.025935 600,000,000 $1,779,427 0.23% 3.89% 10.26%
162
SNGLS
SingularDTV 		Ethereum $15,500,736 $0.025835 600,000,000 $706,490 0.72% -0.29% 18.97%
163
EOSDAC
eosDAC 		Ethereum $15,389,840 $0.023291 660,755,177 $114,535 0.94% 1.56% -7.28%
164
INS
INS Ecosystem 		Ethereum $15,089,971 $0.498004 30,300,918 $1,258,117 0.34% 0.61% 11.66%
165
WPR
WePower 		Ethereum $14,870,540 $0.030059 494,719,221 $236,909 0.38% 1.20% 17.89%
166
EDG
Edgeless 		Ethereum $14,818,540 $0.154941 95,639,612 $92,898 0.78% 1.12% 0.01%
167
KEY
Selfkey 		Ethereum $14,786,556 $0.006082 2,431,024,642 $1,614,142 0.85% 5.73% 7.48%
168
VITE
VITE 		Ethereum $14,643,524 $0.035256 415,346,855 $550,120 1.14% 0.85% -3.24%
169
WINGS
Wings 		Ethereum $14,641,682 $0.163214 89,708,333 $519,612 0.02% 3.69% 8.18%
170
COV
Covesting 		Ethereum $14,533,927 $0.830510 17,500,000 $312,028 6.87% 64.57% 51.96%
171
COSM
Cosmo Coin 		Ethereum $14,527,338 $0.025457 570,655,336 $791,836 -0.25% 1.69% -20.65%
172
SEELE
Seele 		Ethereum $14,509,515 $0.024339 596,138,645 $1,310,765 -0.84% 14.84% 46.11%
173
IHT
IHT Real Esta... 		Ethereum $14,506,448 $0.026712 543,063,823 $709,880 1.15% 3.43% 23.86%
174
VIBE
VIBE 		Ethereum $14,490,678 $0.072381 200,200,144 $394,393 1.31% 1.07% 9.16%
175
ITC
IoT Chain 		Ethereum $14,424,460 $0.230314 62,629,439 $1,211,730 0.46% 1.22% -0.47%
176
RCN
Ripio Credit ... 		Ethereum $14,079,809 $0.028492 494,170,791 $310,694 2.04% 2.50% 8.40%
177
RKT
Rock 		Ethereum $13,995,776 $0.029800 469,660,370 $737,713 1.10% 3.22% -3.30%
178
EURS
STASIS EURS 		Ethereum $13,872,013 $1.13 12,291,000 $48,677 0.38% 1.67% -1.18%
179
AST
AirSwap 		Ethereum $13,769,402 $0.091796 150,000,000 $307,075 0.49% 4.46% 13.48%
180
LYM
Lympo 		Ethereum $13,679,741 $0.018159 753,347,989 $2,766,123 1.07% 1.30% 1.50%
181
QNT
Quant 		Ethereum $13,678,670 $1.40 9,777,236 $105,993 2.15% 10.70% 31.72%
182
RTH
Rotharium 		Ethereum $13,575,658 $4.04 3,357,270 $35,417 -0.34% -8.28% -18.74%
183
WABI
WaBi 		Ethereum $13,574,581 $0.261158 51,978,516 $547,181 1.37% 6.24% 42.66%
184
APIS
APIS 		Ethereum $13,570,348 $0.002785 4,873,324,621 $4,651,730 0.53% -10.89% -21.26%
185
HORUS
HorusPay 		EOS $13,500,428 $0.015467 872,861,114 $1,213 3.93% -9.12% 25.26%
186
TCT
TokenClub 		Ethereum $13,483,829 $0.028008 481,425,335 $113,191 0.36% -1.01% -1.91%
187
NGC
NAGA 		Ethereum $13,310,127 $0.224418 59,309,667 $180,881 -0.66% -2.94% -9.15%
188
SPHTX
SophiaTX 		Ethereum $13,030,098 $0.067433 193,230,567 $246,636 1.01% 0.24% -5.78%
189
PST
Primas 		Ethereum $12,970,361 $0.246152 52,692,565 $7,276,121 3.51% 10.18% 16.92%
190
CPX
Apex 		NEO $12,962,092 $0.029224 443,542,140 $63,512 1.32% 12.71% 53.67%
191
TNT
Tierion 		Ethereum $12,955,667 $0.030236 428,481,269 $360,338 0.40% 0.82% 16.59%
192
XYO
XYO Network 		Ethereum $12,822,883 $0.002733 4,691,456,283 $5,641 0.57% 0.24% 6.86%
193
KICK
KickCoin 		Ethereum $12,647,309 $0.023967 527,697,953 $320,815 1.02% 1.96% 29.26%
194
LBA
Cred 		Ethereum $12,646,984 $0.040388 313,137,766 $1,111,298 0.60% -1.64% 12.58%
195
RFR
Refereum 		Ethereum $12,638,250 $0.005298 2,385,318,473 $2,378,004 -0.07% 4.76% 6.90%
196
BAX
BABB 		Ethereum $12,583,654 $0.000599 20,999,999,999 $246,651 0.67% 0.52% -4.07%
197
PRL
Oyster 		Ethereum $12,548,178 $0.147684 84,966,676 $128,058 0.52% 13.23% 63.56%
198
BZNT
Bezant 		Ethereum $12,526,845 $0.030469 411,127,988 $746,457 1.21% 11.97% 54.93%
199
KAN
BitKan 		Ethereum $12,413,693 $0.004450 2,789,703,481 $919,591 0.35% -0.13% 1.17%
200
WWB
Wowbit 		NEO $12,221,822 $0.043999 277,777,778 $320,962 1.03% 40.00% 122.98%
201
MET
Metronome 		Ethereum $12,141,018 $1.42 8,530,141 $101,914 0.65% 1.49% 9.87%
202
SLT
Smartlands 		Stellar $12,121,862 $2.38 5,100,896 $338,022 0.72% 10.27% 9.33%
203
GBC
Gold Bits Coin 		Ethereum $12,095,101 $0.114139 105,968,611 $66,691 0.54% -11.56% ?
204
QRL
Quantum Resis... 		Ethereum $12,003,114 $0.230829 52,000,000 $140,304 0.39% 0.59% 13.30%
205
TTU
TaTaTu 		Ethereum $11,962,264 $0.123669 96,727,971 $152,499 0.93% 3.99% -15.75%
206
LYL
LoyalCoin 		NEM $11,929,685 $0.002418 4,934,048,956 $358,349 0.31% -4.54% -11.88%
208
PHX
Red Pulse Pho... 		NEO $11,865,130 $0.014302 829,588,687 $895,236 0.44% 5.43% 15.36%
209
MOC
Moss Coin 		Ethereum $11,831,491 $0.066025 179,198,324 $347,207 -0.33% -1.49% 86.22%
210
MED
MediBloc [QRC20] 		Qtum $11,772,014 $0.003968 2,966,384,100 $32,160 1.04% 3.11% 4.55%
211
HYDRO
Hydro 		Ethereum $11,547,126 $0.003949 2,924,034,340 $354,455 0.93% -1.57% 3.53%
212
TKN
TokenCard 		Ethereum $11,536,648 $0.475734 24,250,200 $3,110 0.41% -1.27% 55.56%
213
REPO
REPO 		Stellar $11,153,332 $0.101432 109,958,607 $87,870 1.04% 5.81% 18.13%
214
ZCN
0chain 		Ethereum $11,127,001 $0.278175 40,000,000 $334,298 4.33% 24.67% 46.61%
215
ZPT
Zeepin 		NEO $11,057,790 $0.022116 500,000,000 $161,119 0.55% 4.26% 15.70%
216
CDT
Blox 		Ethereum $11,050,786 $0.016418 673,079,084 $276,696 4.03% 0.61% 9.54%
217
MER
Mercury 		Waves $11,041,837 $0.110418 100,000,000 $4,034,218 1.50% 16.80% 7.89%
218
DAPS
DAPS Token 		Ethereum $10,999,351 $0.000245 44,945,339,006 $50,033 -0.83% -3.95% -15.11%
219
BITUSD
bitUSD 		BitShares $10,964,583 $1.02 10,772,200 $49,747 0.60% 0.79% 1.43%
220
SXDT
Spectre.ai Di... 		Ethereum $10,677,147 $0.130092 82,073,519 $4,590 0.00% 0.00% 0.43%
221
FXT
FuzeX 		Ethereum $10,621,778 $0.014013 758,011,956 $86,450 0.49% -7.58% -5.64%
222
MOBI
Mobius 		Stellar $10,544,895 $0.027316 386,032,753 $170,011 0.96% 11.79% 19.08%
223
FUEL
Etherparty 		Ethereum $10,535,138 $0.020011 526,478,202 $1,253,920 1.73% 9.04% 25.14%
224
APPC
AppCoins 		Ethereum $10,498,854 $0.104932 100,054,312 $256,807 1.74% 3.71% 14.55%
225
DPY
Delphy 		Ethereum $10,421,658 $0.224133 46,497,728 $768,780 -0.45% 0.51% 13.33%
226
LUN
Lunyr 		Ethereum $10,401,908 $4.53 2,297,853 $903,901 4.44% 4.28% 25.01%
227
PPP
PayPie 		Ethereum $10,184,576 $0.123449 82,500,000 $3,667 0.65% 4.42% 4.42%
228
DBC
DeepBrain Chain 		NEO $10,122,490 $0.006748 1,500,000,000 $276,990 0.18% 2.64% -1.39%
229
LGO
LGO Exchange 		Ethereum $10,108,600 $0.079371 127,358,918 $46,997 -0.21% -3.94% -14.43%
230
MSP
Mothership 		Ethereum $10,088,630 $0.072062 140,000,000 $53,810 -0.06% 7.83% 15.82%
231
CPC
CPChain 		Ethereum $10,022,790 $0.026602 376,765,852 $411,398 1.10% -1.69% -11.30%
232
COB
Cobinhood 		Ethereum $10,001,943 $0.026029 384,264,010 $24,955 4.16% -0.14% 2.58%
233
NEU
Neumark 		Ethereum $9,890,389 $0.344061 28,746,031 $28,357 0.32% 0.30% 2.63%
234
SCRL
SCRL 		Ethereum $9,808,938 $0.067251 145,855,606 $10,496 0.37% -0.93% 16.94%
235
HVN
Hiveterminal ... 		Ethereum $9,797,053 $0.023840 410,956,776 $1,594 6.80% 10.39% 1.12%
236
NKN
NKN 		NEO $9,750,059 $0.050326 193,737,382 $258,218 0.53% -3.94% -0.49%
237
MVL
Mass Vehicle ... 		Ethereum $9,514,256 $0.001885 5,046,896,446 $23,305 0.59% -0.02% 8.57%
238
INK
Ink 		Qtum $9,344,820 $0.020144 463,910,527 $2,313,763 0.06% 6.70% 17.81%
239
ATN
ATN 		Ethereum $9,331,067 $0.110686 84,302,524 $55,549 2.14% -1.42% 7.17%
240
BCPT
BlockMason Cr... 		Ethereum $9,266,733 $0.111802 82,885,083 $1,463,397 0.12% 9.05% 6.44%
241
IMT
Moneytoken 		Ethereum $9,254,358 $0.001047 8,839,360,059 $52,044 0.70% 5.72% -1.58%
242
ARN
Aeron 		Ethereum $9,245,909 $0.711224 13,000,000 $4,102,529 0.74% -1.60% -10.15%
243
TRAC
OriginTrail 		Ethereum $9,221,825 $0.033179 277,941,996 $16,487 0.19% 8.65% 3.46%
244
TIX
Blocktix 		Ethereum $9,154,913 $0.228873 40,000,000 $4,993,836 1.00% 14.36% 5.28%
245
YOYOW
YOYOW 		BitShares $9,116,837 $0.030405 299,842,245 $386,371 0.91% 2.61% 8.38%
246
INT
Internet Node... 		Ethereum $9,035,333 $0.029359 307,756,503 $976,278 0.59% 0.69% 1.74%
247
DCC
Distributed C... 		Ethereum $9,016,383 $0.006260 1,440,268,443 $88,237 0.50% 0.34% 3.81%
248
EVX
Everex 		Ethereum $9,012,721 $0.546225 16,500,000 $337,964 1.43% 1.62% 11.31%
249
MTC
Docademic 		Ethereum $8,985,545 $0.033903 265,035,831 $259,645 0.36% -7.05% 1.45%
250
AURA
Aurora DAO 		Ethereum $8,867,644 $0.063608 139,410,214 $14,826 -2.75% 0.26% -0.27%
251
LINA
Lina 		Ethereum $8,862,506 $0.082410 107,541,141 $9,201 -0.89% 1.41% 5.78%
252
ADT
adToken 		Ethereum $8,833,347 $0.014722 600,000,000 $1,624,578 0.63% 8.48% 4.12%
253
SKB
Sakura Bloom 		Ethereum $8,821,420 $0.003415 2,582,965,294 $5,041 0.67% -3.97% -16.57%
254
SWFTC
SwftCoin 		Ethereum $8,792,258 $0.002415 3,639,990,384 $1,226,382 0.84% 3.74% 6.70%
255
PRE
Presearch 		Ethereum $8,731,313 $0.056331 155,000,000 $31,395 2.50% 2.11% -1.73%
256
DOCK
Dock 		Ethereum $8,699,897 $0.020325 428,040,576 $1,278,724 1.13% 2.57% 6.68%
257
IOG
Playgroundz 		Ethereum $8,688,368 $0.359616 24,160,120 $292,019 -0.04% -14.20% -3.92%
258
SWM
Swarm 		Ethereum $8,654,785 $0.141157 61,313,355 $368,369 0.46% -6.63% -29.77%
259
HAV
Havven 		Ethereum $8,596,118 $0.131938 65,152,800 $392,648 1.03% -0.40% -0.91%
260
CFI
Cofound.it 		Ethereum $8,531,811 $0.026252 325,000,000 $529 0.61% 1.55% 3.07%
261
B2B
B2BX 		Ethereum $8,469,992 $0.513655 16,489,646 $210,791 -1.91% -3.08% 8.37%
262
NANJ
NANJCOIN 		Ethereum $8,456,895 $0.000437 19,361,889,557 $7,521 -2.08% -3.25% 14.97%
263
XRL
Rialto 		Ethereum $8,368,157 $0.102068 81,986,482 $902 0.65% 8.10% 13.17%
264
BCZERO
Buggyra Coin ... 		Ethereum $8,311,769 $0.008063 1,030,832,508 $8,159 32.23% 6.40% -45.07%
265
UTNP
Universa 		Ethereum $8,267,048 $0.004472 1,848,760,649 $302,211 0.25% -5.43% -2.76%
266
EDN
Eden 		Ethereum $8,079,462 $0.017752 455,137,214 $388,376 0.58% 1.07% -19.84%
267
EKT
EDUCare 		Ethereum $8,043,504 $0.017874 450,000,000 $496,926 -5.20% 2.11% 22.47%
268
QBIT
Qubitica 		Ethereum $8,024,992 $3.23 2,482,451 $1,907 0.60% 0.99% 3.83%
269
DLT
Agrello 		Ethereum $8,007,084 $0.093129 85,978,873 $479,823 0.05% 3.25% 0.29%
270
VIB
Viberate 		Ethereum $7,982,014 $0.045292 176,233,131 $1,010,222 0.23% 3.14% 12.88%
271
MTH
Monetha 		Ethereum $7,978,689 $0.036554 218,271,923 $699,533 0.48% 7.33% 14.73%
272
CV
carVertical 		Ethereum $7,628,461 $0.001248 6,112,214,038 $16,176 -4.20% -1.82% 21.80%
273
COSS
COSS 		Ethereum $7,505,530 $0.063172 118,810,622 $58,419 -1.01% -0.32% 2.35%
274
SDA
Six Domain Chain 		Ethereum $7,412,031 $0.007141 1,037,886,679 $30,678 -3.32% -3.93% -12.03%
275
HOT
Hydro Protocol 		Ethereum $7,392,830 $0.010531 702,000,000 $351,713 0.06% -1.34% 12.81%
276
FOTA
Fortuna 		Ethereum $7,345,573 $0.015972 459,903,898 $535,231 0.18% -3.63% -4.09%
277
ZRC
ZrCoin 		Waves $7,337,389 $1.87 3,924,457 $13,273 0.86% 0.57% 15.25%
278
SOAR
Soarcoin 		Ethereum $7,315,832 $0.006799 1,076,083,176 $9,679 0.53% -15.15% 8.36%
279
ECOREAL
Ecoreal Estate 		Ethereum $7,299,606 $0.062060 117,620,823 $27,902 1.42% 4.42% -11.17%
280
INO
INO COIN 		Ethereum $7,241,894 $0.362095 20,000,000 $4,649,925 -0.14% -1.30% 0.17%
281
DAX
DAEX 		Ethereum $7,188,921 $0.019386 370,823,972 $723,770 0.31% 9.00% -11.45%
282
BLT
Bloom 		Ethereum $7,187,372 $0.150170 47,861,697 $109,113 -3.87% 8.93% 42.87%
283
MWAT
Restart Energ... 		Ethereum $7,165,917 $0.015828 452,750,000 $30,095 -0.23% 2.86% 9.41%
284
SPD
SPINDLE 		Ethereum $6,967,890 $0.001642 4,242,508,844 $21,210 0.77% 11.99% 22.97%
285
1ST
FirstBlood 		Ethereum $6,867,024 $0.080261 85,558,371 $28,072 4.20% 4.19% 9.82%
286
SPC
SpaceChain 		Qtum $6,802,360 $0.013209 514,991,707 $54,882 -1.64% -7.08% -18.54%
287
OPTI
OptiToken 		Ethereum $6,755,634 $0.283469 23,832,007 $39,348 0.63% 3.82% -11.21%
288
NER
Nerves 		Ethereum $6,671,742 $0.001367 4,882,050,300 $2,753,784 1.64% 0.45% 12.29%
289
EXC
Eximchain 		Ethereum $6,662,067 $0.098981 67,306,444 $156,612 -0.93% 3.81% 2.98%
290
TERN
Ternio 		Stellar $6,618,905 $0.016173 409,251,646 $1,679 0.02% -7.91% -24.22%
291
YEE
YEE 		Ethereum $6,501,245 $0.004762 1,365,218,125 $140,497 2.08% 9.51% 11.83%
292
NMR
Numeraire 		Ethereum $6,477,633 $4.80 1,349,328 $358,159 5.64% 11.26% 25.02%
293
LIF
Winding Tree 		Ethereum $6,438,137 $0.321074 20,051,862 $1,593 0.65% -0.29% -3.95%
294
LA
LATOKEN 		Ethereum $6,434,217 $0.079398 81,037,294 $924,507 0.46% -1.32% -11.54%
295
BOX
ContentBox 		Ethereum $6,378,505 $0.010364 615,476,313 $691,974 1.06% 14.43% -15.76%
296
BBK
Brickblock 		Ethereum $6,364,563 $0.088864 71,621,116 $31,963 -1.74% -51.52% 4.26%
297
UPP
Sentinel Prot... 		Ethereum $6,325,239 $0.028719 220,249,252 $1,255,732 1.07% 6.36% -0.03%
298
PLBT
Polybius 		Ethereum $6,323,170 $1.59 3,969,565 $4,716 -0.31% 10.24% -3.02%
299
MOT
Olympus Labs 		Ethereum $6,288,445 $0.164031 38,336,893 $178,864 0.48% -0.28% 2.46%
300
DADI
DADI 		Ethereum $6,274,393 $0.083914 74,771,515 $1,011,691 0.93% 6.54% 0.27%
301
ZCO
Zebi 		Ethereum $6,251,176 $0.012502 500,000,000 $619,693 1.21% 3.46% -2.57%
302
FTI
FansTime 		Ethereum $6,244,245 $0.002191 2,850,000,000 $1,106,733 -1.99% 18.34% 24.68%
303
ROCK2
ICE ROCK MINING 		Ethereum $6,226,858 $0.396684 15,697,272 $840 0.65% 5.97% 10.35%
304
OAX
OAX 		Ethereum $6,175,547 $0.246931 25,009,250 $418,324 0.46% 1.93% 0.99%
305
MLN
Melon 		Ethereum $6,144,370 $10.25 599,400 $31,881 -1.67% 8.71% 10.91%
306
GSC
Global Social... 		Ethereum $6,142,022 $0.013831 444,078,459 $1,292,436 4.44% 38.81% 84.06%
307
BWX
Blue Whale Token 		Ethereum $6,019,713 $0.000283 21,306,923,231 $159,188 3.18% 3.11% -18.66%
308
TAU
Lamden 		Ethereum $5,864,257 $0.041235 142,215,728 $96,898 -5.57% -5.54% -5.02%
309
HMC
Hi Mutual Soc... 		Ethereum $5,854,273 $0.014487 404,100,000 $174,815 0.05% 0.29% -1.65%
310
CAS
Cashaa 		Ethereum $5,849,035 $0.010790 542,068,565 $55,551 0.63% 6.36% 4.20%
311
ZPR
ZPER 		Ethereum $5,751,194 $0.004883 1,177,852,006 $294,107 -0.31% -16.88% 0.63%
312
IFOOD
Ifoods Chain 		Ethereum $5,683,816 $0.002274 2,499,999,990 $15,467 0.64% -3.96% -16.43%
313
BKX
Bankex 		Ethereum $5,656,436 $0.070262 80,504,685 $1,288,637 0.83% 2.00% 2.11%
314
CHSB
SwissBorg 		Ethereum $5,651,506 $0.009815 575,821,133 $44,602 1.43% 1.26% -3.01%
315
XDCE
XinFin Network 		Ethereum $5,621,153 $0.001475 3,811,330,883 $410,336 0.29% 0.31% 18.23%
316
DATX
DATx 		Ethereum $5,568,981 $0.004003 1,391,302,551 $504,837 0.62% 4.10% 2.63%
317
DBET
DecentBet 		Ethereum $5,551,031 $0.042495 130,626,793 $464,759 0.63% -13.90% -19.38%
318
BBC
TraDove B2BCoin 		Ethereum $5,514,609 $0.011029