Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

All Tokens

Market Cap:
Price:
Volume (24h):
# Name Platform Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
USDT
Tether
Omni $3,066,451,673 $1.00 3,057,550,090 $17,915,455,314 -0.17% -0.29% -0.57%
2
MKR
Maker
Ethereum $708,655,623 $708.66 1,000,000 $6,565,109 -0.10% 4.15% 7.93%
3
BAT
Basic Attenti...
Ethereum $444,052,603 $0.351346 1,263,860,090 $43,939,943 -0.54% 0.23% -9.13%
4
CRO
Crypto.com Chain
Ethereum $406,512,686 $0.066711 6,093,607,306 $6,085,009 -1.89% 1.43% -1.62%
6
USDC
USD Coin
Ethereum $360,741,409 $0.997693 361,575,640 $93,581,295 -0.05% -0.19% -0.29%
7
OMG
OmiseGO
Ethereum $277,698,562 $1.98 140,245,398 $88,057,584 -0.65% -0.69% -5.82%
8
BTT
BitTorrent
TRON $255,642,645 $0.001205 212,116,500,000 $73,642,247 -0.24% -2.82% 16.73%
9
HOT
Holo
Ethereum $253,117,983 $0.001900 133,214,575,156 $25,142,488 -0.82% -2.60% 21.27%
10
TUSD
TrueUSD
Ethereum $242,067,587 $0.998707 242,380,930 $155,615,186 -0.51% -0.35% -0.03%
11
AOA
Aurora
Ethereum $240,264,016 $0.036725 6,542,330,148 $1,138,594 -6.59% 25.96% 76.43%
12
REP
Augur
Ethereum $215,998,041 $19.64 11,000,000 $19,209,639 0.92% 0.78% -13.69%
13
ZRX
0x
Ethereum $190,381,335 $0.318675 597,414,449 $28,681,599 0.06% 0.93% -5.19%
14
PAX
Paxos Standar...
Ethereum $176,459,959 $0.998122 176,792,061 $98,522,525 -0.14% -0.16% -0.07%
15
ZIL
Zilliqa
Ethereum $167,261,025 $0.019253 8,687,360,058 $32,858,385 -1.09% 0.34% 4.08%
16
NPXS
Pundi X
Ethereum $166,319,352 $0.000782 212,624,343,654 $13,792,094 0.15% -4.50% 4.38%
17
HT
Huobi Token
Ethereum $161,898,114 $3.24 50,000,200 $124,545,187 -0.51% -2.07% 19.68%
18
IOST
IOST
Ethereum $153,313,006 $0.012761 12,013,965,609 $29,736,730 1.32% 5.35% 2.93%
19
ENJ
Enjin Coin
Ethereum $130,902,214 $0.169687 771,432,985 $16,467,305 -0.76% 2.99% 10.40%
20
QBIT
Qubitica
Ethereum $118,346,190 $42.09 2,811,692 $67,880 -0.26% -0.68% 1.87%
21
THR
ThoreCoin
Ethereum $103,017,373 $1188.40 86,686 $72,379 -0.18% -0.32% 1.90%
22
MAID
MaidSafeCoin
Omni $102,820,919 $0.227202 452,552,412 $570,843 -0.83% 0.82% 30.67%
23
INB
Insight Chain
Ethereum $100,578,638 $0.287447 349,902,689 $4,072,359 -0.81% 0.00% -15.16%
24
KCS
KuCoin Shares
Ethereum $98,539,204 $1.10 89,659,415 $11,009,399 0.01% 1.49% 7.59%
25
DENT
Dent
Ethereum $96,205,760 $0.001370 70,212,917,185 $1,670,606 -2.33% -1.43% 20.53%
26
ELF
aelf
Ethereum $96,113,169 $0.258140 372,330,000 $28,199,157 2.95% 3.77% 22.94%
27
SNT
Status
Ethereum $95,531,578 $0.027527 3,470,483,788 $20,117,017 3.71% 4.27% 2.09%
28
XIN
Mixin
Ethereum $95,001,704 $213.72 444,521 $1,475,599 -2.91% 7.52% 23.93%
29
GNT
Golem
Ethereum $94,897,023 $0.098480 963,622,000 $3,198,796 -0.59% -0.11% 10.14%
30
SOLVE
SOLVE
Ethereum $93,248,640 $0.287827 323,974,478 $5,753,045 -0.69% -7.08% 0.89%
31
WTC
Waltonchain
Ethereum $92,803,102 $2.23 41,682,339 $7,320,354 0.17% 0.08% -2.63%
32
MCO
Crypto.com
Ethereum $88,752,402 $5.62 15,793,831 $21,077,629 -2.59% 7.65% 9.42%
33
VEST
VestChain
Ethereum $81,901,148 $0.011571 7,078,400,000 $221,569 0.38% 1.37% 4.71%
34
DAI
Dai
Ethereum $81,076,340 $0.996621 81,351,264 $59,531,576 0.18% -0.11% -0.54%
35
WAX
WAX
Ethereum $73,145,964 $0.077584 942,791,205 $1,113,651 -0.04% -0.24% 10.33%
36
DGD
DigixDAO
Ethereum $68,426,934 $34.21 2,000,000 $2,870,144 0.28% 3.41% -5.66%
37
MANA
Decentraland
Ethereum $64,673,326 $0.061585 1,050,141,509 $20,179,803 1.20% 2.28% 6.11%
38
LRC
Loopring
Ethereum $60,035,971 $0.067309 891,947,451 $10,462,358 0.28% -3.27% 8.27%
39
LOOM
Loom Network
Ethereum $59,959,592 $0.075957 789,389,938 $5,949,312 -0.14% 4.23% 4.87%
40
SAN
Santiment Net...
Ethereum $59,486,920 $0.949355 62,660,371 $110,366 -0.30% 0.98% -1.61%
41
MATIC
Matic Network
Ethereum $57,939,677 $0.026823 2,160,114,068 $148,562,280 4.25% 11.60% 66.04%
42
R
Revain
Ethereum $56,093,057 $0.115787 484,450,000 $1,941,642 0.71% 5.99% 17.66%
43
PPT
Populous
Ethereum $54,139,300 $1.02 53,252,246 $4,035,941 -0.46% -1.61% -1.58%
44
NET
NEXT
Ethereum $53,501,651 $1.06 50,269,268 $664,977 -0.14% -0.10% 30.25%
45
ORBS
Orbs
Ethereum $53,236,268 $0.032559 1,635,091,511 $3,080,916 -13.73% 1.56% 6.92%
46
LA
LATOKEN
Ethereum $52,560,944 $0.139937 375,604,462 $22,781,146 -1.55% -0.72% -1.36%
47
POWR
Power Ledger
Ethereum $52,040,389 $0.127759 407,332,067 $3,988,295 -0.01% 0.29% 5.61%
48
JCT
Japan Content...
Ethereum $49,709,082 $0.169568 293,150,782 $500,102 9.07% 1.35% 14.51%
49
KNC
Kyber Network
Ethereum $49,450,522 $0.296828 166,596,325 $6,874,723 2.27% 5.78% 18.60%
50
ABT
Arcblock
Ethereum $49,351,589 $0.500755 98,554,305 $11,296,153 -0.04% -3.74% -20.41%
51
MXM
Maximine Coin
Ethereum $47,846,810 $0.029016 1,649,000,000 $3,818,743 1.33% 4.45% -1.45%
52
CCCX
Clipper Coin
Ethereum $46,102,591 $0.012211 3,775,570,996 $68,359 0.93% 3.88% -10.65%
53
ODE
ODEM
Ethereum $44,552,893 $0.193459 230,296,136 $1,294,550 0.05% -3.21% 14.95%
54
QASH
QASH
Ethereum $44,239,637 $0.126399 350,000,000 $529,906 0.40% -1.00% -1.63%
55
POLY
Polymath
Ethereum $43,899,227 $0.103768 423,050,157 $8,076,258 0.01% 3.94% 11.04%
56
BRD
Bread
Ethereum $43,695,161 $0.492429 88,733,978 $390,393 1.38% 4.91% 4.00%
57
BNT
Bancor
Ethereum $43,462,172 $0.714911 60,793,799 $3,248,802 0.01% -0.06% -2.00%
58
CELR
Celer Network
Ethereum $42,752,238 $0.015032 2,844,044,341 $28,774,578 -2.76% 16.56% 8.97%
59
NEXO
Nexo
Ethereum $42,615,345 $0.076099 560,000,011 $8,276,901 0.57% 2.86% 9.11%
60
STORJ
Storj
Ethereum $42,184,906 $0.310669 135,787,439 $8,287,182 -0.72% 5.04% 19.02%
61
FUN
FunFair
Ethereum $41,840,558 $0.006389 6,548,879,189 $1,955,319 0.33% 2.00% 0.13%
62
IOTX
IoTeX
Ethereum $41,782,641 $0.011938 3,500,040,005 $527,850 0.39% -2.37% 14.55%
63
REPO
REPO
Stellar $40,876,794 $0.371747 109,958,607 $32,347 -0.19% 1.07% 21.66%
64
RLC
iExec RLC
Ethereum $40,828,906 $0.509910 80,070,793 $777,414 0.30% -0.06% -10.31%
65
VERI
Veritaseum
Ethereum $40,698,563 $18.93 2,149,646 $5,456,138 0.50% -2.47% -6.65%
66
BIX
Bibox Token
Ethereum $38,387,374 $0.350796 109,429,464 $7,901,389 -0.19% 0.03% 10.63%
67
BCZERO
Buggyra Coin ...
Ethereum $36,172,762 $0.017989 2,010,775,988 $39,567 -1.27% -3.33% 2.93%
68
ENG
Enigma
Ethereum $35,997,768 $0.481021 74,836,171 $1,426,906 -0.50% -4.08% -1.29%
69
EURS
STASIS EURS
Ethereum $35,723,187 $1.12 31,979,207 $8,905 0.10% 0.46% -0.29%
70
UTK
UTRUST
Ethereum $32,321,811 $0.071826 450,000,000 $828,776 1.25% 4.10% 7.82%
71
LAMB
Lambda
Ethereum $32,045,469 $0.064091 500,000,000 $21,318,005 -1.01% -0.06% -4.98%
72
RIF
RIF Token
RSK Smart Bitcoin $31,856,636 $0.072856 437,251,870 $133,136 -0.14% -3.09% 1.30%
73
EKT
EDUCare
Ethereum $31,694,489 $0.047629 665,443,633 $336,858 -0.39% 3.76% 1.45%
74
QKC
QuarkChain
Ethereum $31,505,023 $0.027734 1,135,966,685 $10,653,295 0.30% 3.82% 18.49%
75
PHX
Red Pulse Pho...
NEO $31,371,115 $0.037815 829,588,687 $1,057,832 -1.23% 64.11% 198.40%
76
GAS
Gas
NEO $30,835,578 $3.04 10,128,375 $3,920,808 -0.32% 0.39% 16.66%
77
CTXC
Cortex
Ethereum $30,377,982 $0.202800 149,792,458 $10,018,491 -2.06% 7.63% 16.62%
78
KIN
Kin
Ethereum $30,280,797 $0.000040 756,097,560,976 $1,743,703 -0.68% -1.22% -13.23%
79
GBC
Gold Bits Coin
Ethereum $30,194,564 $0.284939 105,968,611 $7,930 -0.18% -69.20% -19.41%
80
MFT
Mainframe
Ethereum $30,113,786 $0.003920 7,681,870,923 $8,435,166 2.91% 11.62% 8.23%
81
CVC
Civic
Ethereum $29,953,237 $0.087404 342,699,977 $6,724,544 -2.08% 5.62% 10.06%
82
UGAS
UGAS
Ethereum $29,876,610 $0.176525 169,248,374 $1,458,637 5.58% 32.93% -14.78%
83
HEDG
HedgeTrade
Ethereum $29,828,640 $0.103669 287,728,286 $145,033 -0.28% 0.47% 57.35%
84
XPX
ProximaX
NEM $29,585,460 $0.004852 6,097,456,550 $7,750,899 -2.42% -0.32% -1.71%
85
SXDT
Spectre.ai Di...
Ethereum $29,468,754 $0.359053 82,073,519 $8,739 -0.34% -3.72% -12.94%
86
MITH
Mithril
Ethereum $29,139,971 $0.051184 569,316,902 $7,538,474 -1.89% 1.19% 10.07%
87
PAY
TenX
Ethereum $28,728,414 $0.251237 114,347,861 $1,339,694 0.44% 0.82% 3.48%
88
ECOREAL
Ecoreal Estate
Ethereum $28,604,031 $0.136696 209,252,270 $25,809 -0.54% -3.63% 10.90%
89
FTM
Fantom
Ethereum $28,270,883 $0.015588 1,813,658,595 $4,303,559 1.21% -17.71% 30.67%
90
C20
CRYPTO20
Ethereum $27,791,245 $0.687267 40,437,331 $2,485 -0.24% -3.74% -7.85%
91
IQ
Everipedia
EOS $27,658,405 $0.006138 4,506,302,133 $31,173,273 12.74% 62.67% 76.87%
92
EGT
Egretia
Ethereum $27,388,981 $0.007761 3,528,856,003 $6,419,553 5.70% 33.65% 160.08%
93
LKY
Linkey
Ethereum $27,307,247 $0.546145 50,000,000 $151,989 -0.07% -1.98% -8.33%
94
CND
Cindicator
Ethereum $26,732,396 $0.018487 1,445,976,590 $463,027 0.38% -3.83% 2.12%
95
AGI
SingularityNET
Ethereum $26,185,668 $0.048521 539,673,260 $1,265,898 -0.08% -0.73% 7.18%
96
NOAH
Noah Coin
Ethereum $25,817,882 $0.000790 32,687,957,978 $355,389 2.32% 3.38% 68.05%
97
FSN
Fusion
Ethereum $25,810,397 $0.839920 30,729,601 $2,335,399 -0.19% -1.02% -1.64%
98
MEDX
MediBloc [ERC20]
Ethereum $25,469,395 $0.007719 3,299,557,165 $21,116,393 -5.02% 5.35% -2.97%
99
EDO
Eidoo
Ethereum $24,812,363 $0.847954 29,261,461 $3,503,767 -0.40% -1.46% 30.84%
100
DGTX
Digitex Futures
Ethereum $24,703,472 $0.032880 751,312,083 $2,974,903 0.27% 1.49% 14.41%
101
HYN
Hyperion
Ethereum $24,593,507 $0.077639 316,765,917 $1,043,537 -0.29% 0.38% -2.86%
102
DTR
Dynamic Tradi...
Ethereum $24,385,492 $0.019166 1,272,338,005 $843 2.19% 4.45% 3.96%
103
GNO
Gnosis
Ethereum $24,248,529 $21.95 1,104,590 $47,048 0.11% -21.41% 2.49%
104
ROX
Robotina
Ethereum $23,975,043 $0.083492 287,154,390 $139,940 1.15% -0.17% -1.74%
105
STORM
Storm
Ethereum $23,395,030 $0.004065 5,754,686,101 $7,197,046 12.77% 21.91% 27.70%
106
ITC
IoT Chain
Ethereum $23,345,083 $0.326868 71,420,509 $14,756,978 -3.52% 39.36% 120.99%
107
COSM
Cosmo Coin
Ethereum $23,169,926 $0.034542 670,780,889 $13,209,178 -3.67% 8.36% 33.57%
108
BFT
BnkToTheFuture
Ethereum $22,873,071 $0.031333 729,989,999 $829,248 -0.19% -1.83% -3.95%
109
NKN
NKN
Ethereum $22,420,093 $0.064057 350,000,000 $731,955 -0.78% -3.00% 20.61%
110
QNT
Quant
Ethereum $22,345,349 $2.29 9,777,236 $2,637,685 -0.56% -6.88% 7.92%
111
GUSD
Gemini Dollar
Ethereum $22,251,533 $1.01 22,121,072 $28,881,236 -0.08% 0.22% 0.40%
112
REN
Ren
Ethereum $22,155,891 $0.030445 727,735,780 $929,050 0.04% -1.75% -3.55%
113
MTL
Metal
Ethereum $21,704,305 $0.492319 44,085,821 $4,705,111 0.71% 3.92% 12.57%
114
TEL
Telcoin
Ethereum $21,594,272 $0.000585 36,884,788,096 $309,786 -0.37% 0.58% 0.85%
115
GTO
Gifto
Ethereum $21,580,925 $0.035717 604,212,222 $16,999,955 -2.71% 9.68% 30.77%
116
DCN
Dentacoin
Ethereum $21,068,751 $0.000065 325,187,527,265 $63,529 6.59% 34.88% 31.94%
117
INO
INO COIN
Ethereum $21,005,072 $1.05 20,000,000 $1,660,312 0.02% -12.67% -6.06%
118
ANT
Aragon
Ethereum $20,948,681 $0.682221 30,706,603 $22,275 0.42% -3.06% -8.59%
119
LBA
Cred
Ethereum $20,944,363 $0.040688 514,760,137 $1,421,905 0.37% 3.36% -5.55%
120
AERGO
Aergo
Ethereum $20,400,446 $0.196281 103,934,838 $5,300,950 -1.44% 5.49% 22.80%
121
CPT
Contents Prot...
Ethereum $20,165,080 $0.008393 2,402,724,804 $57,347,937 -9.88% 23.89% 41.60%
122
CWV
CWV Chain
Ethereum $19,612,353 $0.005747 3,412,751,903 $281,914 -0.05% -0.79% -10.32%
123
WABI
Tael
Ethereum $19,545,416 $0.347197 56,294,914 $2,232,780 -1.30% 4.86% 10.97%
124
POE
Po.et
Ethereum $19,324,161 $0.006151 3,141,592,653 $1,190,213 -0.59% -4.11% 17.03%
125
TOP
TOP
Ethereum $19,099,786 $0.007341 2,601,806,720 $3,058,811 -0.30% -0.62% -5.34%
126
MDA
Moeda Loyalty...
Ethereum $19,088,225 $0.972456 19,628,888 $833,903 -0.02% 0.01% 2.29%
127
REQ
Request
Ethereum $18,780,665 $0.025731 729,894,475 $285,666 -0.38% -2.43% 15.00%
128
DRGN
Dragonchain
Ethereum $18,760,100 $0.078684 238,421,940 $1,146,589 -0.22% 2.96% -13.28%
129
SCRL
SCRL
Ethereum $18,589,872 $0.096626 192,389,931 $882,262 1.88% 2.74% -3.97%
130
IGNIS
Ignis
Ardor $18,299,414 $0.024042 761,143,950 $1,893,975 -1.32% 4.02% 13.72%
131
ANKR
Ankr Network
Ethereum $18,191,915 $0.008104 2,244,943,563 $13,358,940 -2.37% -9.87% 21.80%
132
OCN
Odyssey
Ethereum $17,981,565 $0.002497 7,201,809,053 $1,799,611 -0.07% -2.31% -1.49%
133
DAC
Davinci Coin
Ethereum $17,918,709 $0.004975 3,601,858,620 $724,503 0.81% -3.88% -13.66%
134
SLT
Smartlands
Stellar $17,463,918 $3.42 5,100,896 $71,566 -0.07% -11.95% -6.58%
135
KAN
BitKan
Ethereum $17,269,887 $0.004338 3,981,417,923 $1,881,592 -0.44% 0.83% 3.11%
136
DROP
Dropil
Ethereum $17,208,353 $0.000758 22,716,035,299 $905,778 0.55% -1.14% -14.01%
137
OST
OST
Ethereum $17,067,475 $0.027358 623,857,238 $2,228,706 0.16% 8.56% 23.94%
138
DATA
Streamr DATAcoin
Ethereum $16,859,486 $0.024898 677,154,514 $2,251,201 -3.09% 11.96% 23.32%
139
DAPS
DAPS Token
Ethereum $16,823,544 $0.000320 52,586,828,002 $90,503 -2.17% 2.57% 3.85%
140
EDR
Endor Protocol
Ethereum $16,560,017 $0.022247 744,366,614 $4,221,401 2.49% 9.04% 17.32%
141
HUM
Humanscape
Ethereum $16,467,176 $0.000446 36,890,488,841 $51,005 -0.23% -0.64% 27.44%
142
EVX
Everex
Ethereum $16,428,165 $0.726910 22,600,000 $1,738,934 0.42% 0.21% 4.45%
143
SCC
STEM CELL COIN
NEO $16,139,093 $0.050331 320,658,118 $132,584 1.28% 2.64% 1.69%
144
BTU
BTU Protocol
Ethereum $16,115,256 $0.230180 70,011,414 $1,746 -0.30% -0.24% -1.47%
145
LINA
LINA
Ethereum $16,109,257 $0.068699 234,491,396 $466,226 -0.21% -1.20% -3.67%
146
RDN
Raiden Networ...
Ethereum $15,945,324 $0.315163 50,593,936 $827,743 0.04% 2.18% 0.89%
147
QSP
Quantstamp
Ethereum $15,937,426 $0.025817 617,314,171 $690,125 1.47% -0.17% 16.88%
148
MOC
Moss Coin
Ethereum $15,807,942 $0.056162 281,469,632 $1,992,148 1.49% 3.80% 0.42%
149
RUFF
Ruff
Ethereum $15,734,350 $0.016047 980,500,000 $1,457,084 -1.45% 9.68% 23.34%
150
EVN
EvenCoin
Ethereum $15,307,009 $0.700069 21,865,001 $1,175,519 1.03% -17.31% 25.81%
151
RCN
Ripio Credit ...
Ethereum $15,306,412 $0.030575 500,610,593 $675,413 -0.28% -0.45% 1.80%
152
TCT
TokenClub
Ethereum $15,065,257 $0.031293 481,425,335 $317,746 -0.18% -6.42% -18.18%
153
OAX
OAX
Ethereum $14,999,289 $0.221784 67,630,082 $1,049,166 0.65% -0.46% 10.08%
154
PLA
PlayChip
Ethereum $14,988,731 $0.001070 14,009,105,693 $76,568 3.03% 3.93% -3.60%
155
SRN
SIRIN LABS Token
Ethereum $14,970,153 $0.030438 491,820,906 $1,988,382 3.51% 10.59% 21.02%
156
MAN
Matrix AI Net...
Ethereum $14,839,810 $0.098932 150,000,000 $974,251 -2.26% 0.88% -3.88%
157
VITE
VITE
Ethereum $14,804,203 $0.035659 415,162,655 $1,109,759 -3.85% -6.50% -4.23%
158
FET
Fetch
Ethereum $14,746,254 $0.180842 81,542,294 $56,793,260 -4.68% 18.66% 3.96%
159
SMT
SmartMesh
Ethereum $14,729,618 $0.010419 1,413,716,694 $149,437 0.85% 0.09% -1.32%
160
GVT
Genesis Vision
Ethereum $14,567,858 $3.29 4,426,883 $1,386,116 -0.33% -1.01% 7.12%
161
SNX
Synthetix Net...
Ethereum $14,551,997 $0.157705 92,273,521 $102,521 -0.33% 15.19% 49.04%
162
XYO
XYO
Ethereum $14,227,564 $0.001715 8,295,439,522 $26,243 4.95% 12.66% -7.11%
163
OVC
OVCODE
Ethereum $14,103,454 $0.321045 43,929,858 $234,836 -1.71% 41.95% 12.15%
164
IHT
IHT Real Esta...
Ethereum $13,970,342 $0.020649 676,576,044 $540,410 -0.05% -1.56% 11.01%
165
RNT
OneRoot Network
Ethereum $13,617,603 $0.047954 283,973,817 $2,302,741 -0.63% 0.18% -4.39%
166
TNB
Time New Bank
Ethereum $13,614,774 $0.005210 2,612,987,802 $846,184 -0.18% 0.60% -6.68%
167
ETHOS
Ethos
Ethereum $13,590,612 $0.139217 97,621,898 $1,006,347 -0.52% 0.34% 8.91%
168
PRS
PressOne
Ethereum $13,559,512 $0.047620 284,742,628 $164,036 -0.49% 1.74% -4.98%
169
BZNT
Bezant
Ethereum $13,420,653 $0.022648 592,572,815 $492,874 -0.19% 42.83% 44.87%
170
DTA
DATA
Ethereum $13,385,641 $0.001552 8,624,993,344 $3,169,726 -2.57% 5.64% 20.05%
171
MDS
MediShares
Ethereum $13,349,414 $0.012504 1,067,640,901 $256,547 -1.41% 3.40% 9.80%
172
TKN
TokenCard
Ethereum $13,242,086 $0.437602 30,260,595 $6,085 0.09% -4.27% -7.43%
173
BLZ
Bluzelle
Ethereum $13,079,474 $0.063172 207,044,702 $988,379 0.54% -5.21% 4.13%
174
AUTO
Cube
Ethereum $12,949,072 $0.001911 6,774,940,000 $559,383 2.25% 0.88% 5.89%
175
TNT
Tierion
Ethereum $12,810,019 $0.029896 428,481,269 $2,416,443 -0.57% -5.68% 52.92%
176
CRPT
Crypterium
Ethereum $12,778,562 $0.152178 83,971,026 $48,070 0.09% 0.27% -1.56%
177
PMA
PumaPay
Ethereum $12,651,350 $0.000559 22,649,131,265 $222,471 -0.32% -0.57% 1.91%
178
CAJ
Cajutel
Ethereum $12,594,225 $13.81 911,983 $29,224 -0.18% 18.42% 17.90%
179
NEC
Nectar
Ethereum $12,591,529 $0.152897 82,353,022 $156,364 -1.50% -25.96% -11.93%
180
ADX
AdEx
Ethereum $12,561,043 $0.171060 73,430,701 $1,561,696 4.26% 5.70% 16.44%
181
TKY
THEKEY
NEO $12,538,172 $0.002478 5,060,038,287 $189,947 -0.09% -0.24% -4.60%
182
NCASH
Nucleus Vision
Ethereum $12,518,135 $0.002165 5,783,312,794 $558,187 6.86% 6.24% 7.00%
183
FOAM
FOAM
Ethereum $12,432,163 $0.043909 283,137,488 $6,580 15.37% 4.58% 12.58%
184
KCASH
Kcash
Ethereum $12,254,849 $0.027508 445,499,083 $18,704,007 0.82% -12.09% 22.20%
185
TRIO
Tripio
Ethereum $12,074,718 $0.003501 3,449,000,000 $3,849,004 -0.19% -3.58% -6.11%
186
DMT
DMarket
Ethereum $12,060,616 $0.240174 50,216,064 $1,940,075 1.77% 6.46% 19.51%
187
VIBE
VIBE
Ethereum $12,059,439 $0.046358 260,136,427 $1,798,305 -0.24% 0.65% 10.78%
188
NMR
Numeraire
Ethereum $11,958,221 $8.86 1,349,328 $34,210 -0.12% 1.52% 11.04%
189
XCON
Connect Coin
Ethereum $11,823,237 $0.341155 34,656,526 $27,576 -0.07% -4.34% -36.59%
190
BZ
Bit-Z Token
Ethereum $11,719,580 $0.104041 112,644,264 $16,153,506 -3.03% -9.86% 7.86%
191
CS
Credits
Ethereum $11,659,165 $0.072777 160,204,132 $2,095,503 -0.72% 7.86% 16.11%
192
MET
Metronome
Ethereum $11,652,513 $1.27 9,168,116 $118,014 0.46% -0.37% -7.73%
193
S4F
S4FE
Ethereum $11,511,126 $0.063252 181,987,860 $6,762 -2.60% -10.19% -32.51%
194
PRO
Propy
Ethereum $11,449,697 $0.200850 57,006,067 $475,635 -0.33% -2.29% 6.84%
195
DX
DxChain Token
Ethereum $11,350,711 $0.000312 36,325,346,425 $308,816 -0.09% 3.76% 5.78%
196
DBC
DeepBrain Chain
NEO $11,310,667 $0.003535 3,200,000,000 $439,967 -0.60% 2.14% -3.12%
197
GOT
ParkinGo
Ethereum $11,229,962 $0.866100 12,966,125 $76,084 0.00% -4.63% -9.95%
198
RFR
Refereum
Ethereum $11,200,624 $0.002989 3,746,829,189 $10,428,747 17.49% 31.12% 41.24%
199
APIS
APIS
Ethereum $11,160,673 $0.001999 5,582,735,485 $18,975 2.32% 7.46% 5.71%
200
EDG
Edgeless
Ethereum $11,050,824 $0.094414 117,046,967 $121,577 -1.45% -1.23% 13.10%
201
DDD
Scry.info
Ethereum $11,048,002 $0.025106 440,057,074 $1,054,547 -0.08% -1.12% 31.12%
202
DNT
district0x
Ethereum $10,892,665 $0.018154 600,000,000 $685,658 0.20% 0.76% 11.07%
203
CNUS
CoinUs
Ethereum $10,767,592 $0.031669 340,000,000 $430,592 3.62% 4.27% 20.63%
204
KEY
Selfkey
Ethereum $10,763,692 $0.003753 2,868,184,469 $779,899 2.68% 6.27% 4.02%
205
VEE
BLOCKv
Ethereum $10,670,618 $0.004573 2,333,613,594 $41,014 -0.20% -3.16% -11.53%
206
INS
Insolar
Ethereum $10,637,367 $0.327304 32,500,000 $743,701 -0.80% -2.41% 4.70%
207
RHOC
RChain
Ethereum $10,628,919 $0.028436 373,789,868 $1,684,558 0.38% -29.03% -4.25%
208
BCV
BitCapitalVendor
Ethereum $10,601,735 $0.012844 825,400,000 $54,220 -0.10% 1.75% -34.54%
209
EVR
Everus
Ethereum $10,587,177 $0.023161 457,120,996 $5,771 -22.97% 16.15% -14.37%
211
LEND
ETHLend
Ethereum $10,517,394 $0.009429 1,115,389,877 $1,647,472 0.34% -0.79% 10.65%
212
SWFTC
SwftCoin
Ethereum $10,506,617 $0.002886 3,639,990,384 $6,013,222 -1.69% -1.81% -4.86%
213
DLT
Agrello
Ethereum $10,458,504 $0.121640 85,978,873 $995,114 0.17% -5.50% 1.13%
214
TERN
Ternio
Stellar $10,444,095 $0.031255 334,161,876 $7,712 13.50% 5.29% 25.55%
215
BITCNY
bitCNY
BitShares $10,417,818 $0.144575 72,058,100 $165,175,502 -0.27% -0.52% 0.09%
216
CHX
Own
Ethereum $10,292,251 $0.129785 79,302,586 $1,882,241 0.02% -3.52% -33.04%
217
SNGLS
SingularDTV
Ethereum $10,099,093 $0.016832 600,000,000 $620,327 -1.05% 2.49% 12.88%
218
TAAS
TaaS
Ethereum $10,094,762 $1.24 8,146,001 $21,706 -0.13% 4.65% 18.99%
219
BWX
Blue Whale EX...
Ethereum $10,046,698 $0.165274 60,788,030 $272,705 0.07% -0.18% 7.88%
220
CVNT
Content Value...
Ethereum $10,006,709 $0.022872 437,514,632 $2,361,175 0.01% -0.30% 0.01%
221
B2B
B2BX
Ethereum $9,841,161 $0.593211 16,589,646 $140,137 1.96% -7.69% -9.00%
222
SNM
SONM
Ethereum $9,780,428 $0.027198 359,600,000 $273,480 1.85% 2.47% 0.27%
223
PLR
Pillar
Ethereum $9,697,688 $0.037393 259,348,201 $15,614 -0.08% 12.74% 2.92%
224
SOC
All Sports
Ethereum $9,665,206 $0.006444 1,499,865,882 $709,600 -1.80% 13.35% 6.86%
225
ARN
Aeron
Ethereum $9,614,115 $0.493032 19,500,000 $3,174,295 1.96% 9.32% 24.10%
226
TEN
Tokenomy
Ethereum $9,578,717 $0.047894 200,000,000 $122,101 0.38% -0.44% -0.94%
227
ZIP
Zipper
Ethereum $9,534,904 $0.000589 16,199,999,812 $2,996,382 -0.12% 1.35% 1.71%
228
BOX
BOX Token
Ethereum $9,475,741 $0.095110 99,629,138 $46,891 -3.22% -3.60% 0.99%
229
APPC
AppCoins
Ethereum $9,460,278 $0.094551 100,054,312 $2,180,402 -0.96% 1.47% 21.72%
230
AOG
smARTOFGIVING
Ethereum $9,335,901 $0.160563 58,144,778 $8,885 -0.18% -7.32% -8.86%
231
SALT
SALT
Ethereum $9,228,306 $0.114946 80,283,637 $557,211 1.12% 4.01% 13.66%
232
ZRC
ZrCoin
Waves $9,141,003 $2.01 4,537,121 $56,833 -0.57% -1.47% -7.27%
233
EVN
Envion
Ethereum $9,077,063 $0.081504 111,368,894 $620 -6.37% -2.95% 5.53%
234
LYM
Lympo
Ethereum $9,010,393 $0.010900 826,672,989 $203,184 -0.55% 2.43% 10.19%
235
LOC
LockTrip
Ethereum $8,897,657 $0.595075 14,952,163 $306,429 0.25% 6.34% 1.57%
236
AGVC
AgaveCoin
Ethereum $8,809,329 $0.022552 390,619,593 $39,107 -0.17% -3.36% -3.49%
237
TRAC
OriginTrail
Ethereum $8,659,393 $0.030338 285,428,834 $8,599 -0.74% -0.90% 3.48%
238
VIB
Viberate
Ethereum $8,629,713 $0.046376 186,081,462 $1,528,159 -0.96% 0.77% 6.01%
239
BCPT
BlockMason Cr...
Ethereum $8,576,060 $0.073831 116,158,667 $6,250,554 0.34% 27.01% 61.02%
240
SUB
Substratum
Ethereum $8,533,620 $0.022280 383,021,000 $21,953 -0.02% -0.60% -4.78%
241
MED
MediBloc [QRC20]
Qtum $8,523,894 $0.002873 2,966,384,100 $5,618 -0.14% -2.35% -7.78%
242
CVT
CyberVein
Ethereum $8,517,053 $0.008032 1,060,404,496 $177,306 1.98% -9.54% -25.66%
243
GTC
Game.com
Ethereum $8,494,443 $0.011156 761,444,190 $724,065 0.27% -1.77% -5.11%
244
FUEL
Etherparty
Ethereum $8,366,701 $0.011347 737,347,860 $18,543,500 -0.59% 2.73% 31.44%
245
MTH
Monetha
Ethereum $8,357,274 $0.024469 341,544,023 $662,829 -1.41% -0.91% 12.61%
246
OPQ
Opacity
Ethereum $8,289,728 $0.091262 90,834,551 $100,581 1.19% 10.61% 45.47%
247
MLN
Melon
Ethereum $8,239,642 $6.94 1,186,787 $14,330 -1.48% -2.92% -1.72%
248
FTI
FansTime
Ethereum $8,069,581 $0.002831 2,850,000,000 $693,087 4.19% 11.93% -49.37%
249
NEU
Neumark
Ethereum $8,044,841 $0.218785 36,770,590 $27,590 -0.06% 16.22% 101.10%
250
WPR
WePower
Ethereum $7,768,136 $0.012931 600,745,174 $502,129 2.24% 5.36% 20.73%
251
OCEAN
Ocean Protocol
Ethereum $7,676,524 $0.035820 214,311,212 $984,863 -0.02% -5.79% 24.40%
252
BAAS
BaaSid
Ethereum $7,651,435 $0.001837 4,164,525,852 $148,298 -0.18% 21.24% 55.87%
253
SWM
Swarm
Ethereum $7,559,145 $0.093968 80,443,642 $177,123 -0.24% 5.45% 12.74%
254
IDEX
IDEX
Ethereum $7,553,796 $0.037717 200,277,250 $17,514 -1.07% -4.76% -17.30%
255
CNN
Content Neutr...
Ethereum $7,537,259 $0.000193 39,035,223,816 $672,947 -0.90% 1.85% 4.29%
256
SPND
Spendcoin
Ethereum $7,532,252 $0.045455 165,707,054 $2,417,032 -1.77% -6.25% -25.96%
257
AST
AirSwap
Ethereum $7,488,689 $0.049925 150,000,000 $2,203,842 -1.10% -4.63% 39.70%
258
INCNT
Incent
Waves $7,473,538 $0.162410 46,016,573 $16,833 0.42% 3.67% 0.35%
259
PBT
Primalbase Token
Waves $7,412,099 $5929.68 1,250 $21,028 -0.14% -9.19% 6.36%
260
CDT
Blox
Ethereum $7,405,914 $0.010979 674,579,184 $734,149 1.74% 8.87% 25.98%
261
LGO
LGO Exchange
Ethereum $7,405,281 $0.056592 130,853,135 $5,281 -0.21% -13.75% -15.64%
262
FST
1irstcoin
Ethereum $7,333,069 $1.20 6,125,706 $17,488 -0.11% -1.16% 3.25%
263
EOSDAC
eosDAC
Ethereum $7,260,381 $0.010988 660,755,177 $128,057 -0.72% -3.77% -4.86%
264
PEPECASH
Pepe Cash
Counterparty $7,255,420 $0.010337 701,884,009 $1,395 -0.04% 16.00% 43.64%
265
AEN
Aencoin
Ethereum $7,234,327 $0.027917 259,138,078 $130,567 0.93% 1.13% 7.20%
266
AMB
Ambrosus
Ethereum $7,160,178 $0.049520 144,590,975 $1,198,728 0.65% -2.25% 4.55%
267
DOCK
Dock
Ethereum $7,082,912 $0.015026 471,391,420 $1,794,164 -0.91% -1.14% 20.75%
268
INT
Internet Node...
Ethereum $7,080,728 $0.025021 282,990,438 $1,539,504 -1.34% 1.96% 1.70%
269
PPP
PayPie
Ethereum $7,050,468 $0.085460 82,500,000 $9,846 0.00% 0.00% 48.19%
270
HYDRO
Hydro
Ethereum $6,924,677 $0.001601 4,324,954,339 $87,069 -1.67% -4.07% -3.77%
271
TIOX
Trade Token X
Ethereum $6,886,230 $0.080008 86,069,003 $6,638 0.57% -9.61% -11.85%
272
YOYOW
YOYOW
BitShares $6,843,789 $0.022813 299,999,898 $693,687 0.54% 0.42% 10.01%
273
MWAT
Restart Energ...
Ethereum $6,788,159 $0.014993 452,750,000 $26,657 -0.98% -3.93% -11.40%
274
NPX
NaPoleonX
Ethereum $6,676,618 $0.305220 21,874,750 $131,067 0.43% -2.66% 5.06%
275
STACS
STACS
Ethereum $6,616,222 $0.012982 509,644,769 $35,783 -1.45% -1.63% 8.40%
276
GEN
DAOstack
Ethereum $6,589,960 $0.159737 41,255,043 $13,894 -0.13% -16.63% -8.56%
277
LRN
Loopring [NEO]
NEO $6,552,298 $0.057677 113,602,931 $10,661 3.53% 1.01% 3.32%
278
MTV
MultiVAC
Ethereum $6,545,238 $0.008285 790,000,000 $472,946 -0.38% 8.79% 14.40%
279
PST
Primas
Ethereum $6,516,948 $0.123679 52,692,565 $2,836,765 -0.79% 1.44% 58.76%
280
MER
Mercury
Waves $6,392,192 $0.063922 100,000,000 $6,486,261 2.01% 12.06% 23.41%
281
USDS
StableUSD
Ethereum $6,302,667 $0.998015 6,315,204 $421,490 0.11% 0.09% 0.17%
282
JNT
Jibrel Network
Ethereum $6,275,175 $0.037148 168,924,078 $41,041 -0.22% -5.70% -13.58%
283
CAS
Cashaa
Ethereum $6,270,169 $0.008284 756,876,542 $148,229 -0.03% -5.57% 28.29%
284
BOLT
BOLT
Ethereum $6,222,123 $0.017639 352,739,534 $2,448,727 5.83% 10.95% 9.34%
285
MOBI
Mobius
Stellar $6,220,813 $0.012077 515,082,884 $16,169 -0.27% -2.00% 0.73%
286
ART
Maecenas
Ethereum $6,168,419 $0.127585 48,347,481 $9,189 -0.13% -1.68% -7.78%
287
MGO
MobileGo
Ethereum $6,160,759 $0.061610 99,996,877 $15,270 -7.67% -10.54% 3.27%
288
CPC
CPChain
Ethereum $6,154,112 $0.016334 376,765,852 $597,199 -0.76% -6.35% -15.14%
289
DBET
DecentBet
Ethereum $6,105,239 $0.032374 188,585,340 $16,330 -0.77% 12.59% -5.83%
290
WCT
Waves Communi...
Waves $6,026,996 $0.604842 9,964,577 $16,680 -0.06% 1.51% -12.34%
291
LUN
Lunyr
Ethereum $6,021,730 $2.62 2,297,853 $974,560 0.24% 2.60% 5.25%
292
CZR
CanonChain
Ethereum $6,011,717 $0.011189 537,267,331 $61,295 0.13% -5.40% -1.57%
293
ADT
adToken
Ethereum $5,951,468 $0.007972 746,500,000 $1,590,533 5.05% 12.65% 21.27%
294
COVA
COVA
Ethereum $5,945,317 $0.003469 1,713,688,000 $2,712,109 -0.04% 8.61% -5.11%
295
PNT
Penta
Ethereum $5,924,634 $0.000290 20,415,607,908 $382,874 -0.34% 1.57% -6.91%
296
QUN
QunQun
Ethereum $5,894,215 $0.009157 643,671,689 $972,956 1.75% 6.64% -2.37%
297
BOX
ContentBox
Ethereum $5,877,878 $0.006902 851,609,920 $359,618 0.76% -2.20% 8.95%
298
GNX
Genaro Network
Ethereum $5,818,633 $0.023793 244,555,540 $228,960 -0.84% 6.69% 4.76%
299
MTC
doc.com Token
Ethereum $5,806,657 $0.008738 664,550,197 $254,490 -0.87% -3.40% 1.23%
300
CBT
CommerceBlock
Ethereum $5,801,383 $0.033386 173,766,686 $1,010 -0.17% -10.48% -27.30%
301
PRE
Presearch
Ethereum $5,800,052 $0.037420 155,000,000 $25,690 -1.99% -5.37% -22.06%
302
AVA
Travala.com
NEO $5,766,251 $0.146547 39,347,545 $86,598 -0.24% 4.51% 1.80%
303
PI
PCHAIN
Ethereum $5,733,153 $0.010500 546,020,197 $669,607 0.12% -1.88% -9.05%
304
HLC
HalalChain
Ethereum $5,717,601 $0.014698 389,009,995 $371,519 -0.45% -1.91% 1.87%
305
UTNP
Universa
Ethereum $5,685,960 $0.003076 1,848,760,649 $40,881 -0.52% -1.80% -10.94%
306
AMO
AMO Coin
Ethereum $5,668,737 $0.000632 8,972,250,815 $36,394 0.90% 0.09% 3.90%
307
INK
Ink
Qtum $5,605,761 $0.012084 463,910,527 $4,501,791 4.03% 1.32% 19.08%
308
MXC
Machine Xchan...
Ethereum $5,598,563 $0.007003 799,489,740 $568,161 -0.14% 5.06% 0.44%
309
CPT
Cryptaur
Ethereum $5,587,187 $0.000737 7,577,391,634 $1,236 -0.46% -1.60% -18.17%
310
SFT
Safex Token
Omni $5,572,433 $0.006320 881,678,748 $3,528 10.67% 0.39% -9.96%
311
MDT
Measurable Da...
Ethereum $5,468,394 $0.010462 522,684,069 $3,767,639 1.82% 6.75% 6.49%
312
BTO
Bottos
Ethereum $5,463,184 $0.010006 545,990,153 $266,753 -0.69% -0.64% 0.59%
313
DEX
DEX
Ethereum $5,408,088 $0.028234 191,542,291 $713,843 -1.64% -8.64% -33.09%
314
REM
Remme
Ethereum $5,379,793 $0.008757 614,315,410 $1,025,464 -5.11% -19.22% 48.74%
315
HLT
Esportbits
Ethereum $5,364,683 $0.268996 19,943,360 $17,677 -0.39% -1.55% -5.02%
316
UPP
Sentinel Prot...
Ethereum $5,308,519 $0.017964 295,507,535 $4,491,036 1.14% 13.73% 24.19%
317
ABYSS
Abyss Token
Ethereum $5,307,127 $0.023350 227,282,909 $786,314 -0.72% 44.96% 176.91%
318
SNC
SunContract
Ethereum $5,255,905 $0.042833 122,707,503 $945,741 -0.18% 2.56% 2.97%
319
CSP
Caspian
Ethereum $5,244,956 $0.012233 428,766,244 $43,862 -0.61% -6.45% 8.89%
320
QNTU
Quanta Utilit...
Ethereum $5,230,469 $0.000179 29,279,582,414 $82,876 4.23% -1.17% 15.82%
321
INX
INMAX
Ethereum $5,210,716 $1.53 3,406,538 $17,560 -0.62% -2.09% -11.84%
322
FOTA
Fortuna
Ethereum $5,141,083 $0.010711 479,997,016 $973,452 3.04% -0.40% -6.54%
323
1ST
FirstBlood
Ethereum $5,098,158 $0.059587 85,558,371 $666,198 -0.13% -17.52% -19.02%