×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,036Mercados:  20,334Cap. de Mercado:  $242,367,337,731Vol 24h:  $133,269,529,660Domínio de BTC:  66.3%
Cap. de Mercado:  $242,367,337,731Vol 24h:  $133,269,529,660Domínio de BTC:  66.3%Criptomoedas:  5,036Mercados:  20,334

Instantêneo Histórico - 18 June 2017

Loading...Loading...Loading...
#NomeSímboloCap. de MercadoPreçoFornecimento CirculanteVolume (24h)% 1h% 24h% 7d
#Nome
#NomeSímboloCap. de MercadoPreçoFornecimento CirculanteVolume (24h)% 1h% 24h% 7d
1
BTC
$41,788,447,639
$2,548.29
16,398,612 BTC
$1,178,660,352
0.35%
-3.90%
-14.00%
2
ETH
$34,398,156,576
$371.46
92,603,067 ETH
$904,702,528
0.06%
-1.75%
7.22%
3
XRP
$10,897,410,834
$0.284600
38,290,271,363 XRP *
$232,512,288
0.02%
5.97%
3.58%
4
LTC
$2,376,273,084
$46.04
51,611,432 LTC
$1,016,219,968
2.19%
-2.82%
40.72%
5
ETC
$2,046,194,288
$22.07
92,732,972 ETC
$489,569,088
0.29%
-2.37%
2.76%
6
XEM
$1,782,298,118
$0.198033
8,999,999,999 XEM *
$8,272,622
-0.48%
-3.15%
-10.84%
7
DASH
$1,426,442,712
$193.53
7,370,766 DASH
$77,003,048
1.11%
8.67%
0.95%
8
MIOTA
$1,128,105,978
$0.405862
2,779,530,283 MIOTA *
$2,514,455
0.19%
-3.13%
0.00%
9
BTS
$845,946,486
$0.325842
2,596,190,000 BTS *
$57,903,180
0.20%
-4.12%
-11.79%
10
STRAT
$730,618,790
$7.42
98,429,803 STRAT *
$7,625,122
-0.18%
-4.61%
-14.76%
11
XMR
$726,591,002
$49.60
14,648,596 XMR
$10,121,971
0.31%
-1.67%
-13.93%
12
ZEC
$584,999,446
$376.82
1,552,444 ZEC
$19,743,652
0.71%
-1.23%
15.38%
13
WAVES
$498,612,690
$4.99
100,000,000 WAVES *
$1,459,431
-0.21%
-3.96%
-19.39%
14
BCN
$480,714,197
$0.002626
183,030,840,091 BCN
$3,957,135
-0.49%
-14.82%
-22.80%
15
GNT
$480,179,066
$0.579051
829,252,000 GNT *
$11,788,814
0.77%
-6.02%
1.40%
16
STEEM
$468,183,021
$2.00
234,640,882 STEEM *
$3,193,614
-0.39%
-2.32%
-15.02%
17
SC
$430,005,204
$0.015913
27,022,941,464 SC
$21,656,760
0.50%
-3.66%
2.38%
18
XLM
$370,483,914
$0.038332
9,665,109,422 XLM *
$6,462,555
-0.18%
-1.93%
-16.47%
19
DOGE
$354,811,913
$0.003230
109,855,092,820 DOGE
$9,348,415
1.08%
-2.72%
-9.08%
20
BCC
$342,832,855
$50.90
6,734,938 BCC
$1,066,712
-0.62%
0.07%
-3.14%
21
LSK
$340,071,529
$3.13
108,485,775 LSK *
$9,517,266
-1.07%
1.30%
-16.45%
22
REP
$330,234,650
$30.02
11,000,000 REP *
$2,721,269
0.09%
-3.26%
-11.06%
23
FCT
$274,664,452
$31.38
8,753,219 FCT *
$6,077,043
2.07%
-1.39%
11.43%
24
GNO
$265,610,764
$240.46
1,104,590 GNO *
$835,268
0.31%
-1.46%
-10.50%
25
NEO
$263,108,349
$5.26
50,000,000 NEO *
$61,380,996
6.96%
39.80%
215.46%
26
DGB
$241,193,511
$0.027826
8,667,862,594 DGB
$7,980,573
-0.23%
-2.51%
-18.42%
27
GAME
$224,113,884
$3.55
63,207,516 GAME
$2,767,416
0.73%
0.26%
-20.21%
28
MAID
$221,100,904
$0.488564
452,552,412 MAID *
$1,740,712
0.66%
0.19%
-10.83%
29
KMD
$219,381,582
$2.17
100,945,510 KMD
$3,523,801
1.03%
10.84%
34.64%
30
DCR
$215,614,049
$41.95
5,140,359 DCR
$11,185,197
0.60%
30.65%
0.44%
31
ARDR
$214,657,692
$0.214873
998,999,495 ARDR *
$4,034,770
2.05%
7.61%
18.41%
32
ICN
$201,542,984
$2.32
87,000,000 ICN *
$1,370,943
0.55%
-1.85%
20.62%
33
BAT
$197,482,467
$0.197482
1,000,000,000 BAT *
$2,829,350
0.09%
-6.54%
3.90%
34
GBYTE
$194,646,871
$761.85
255,492 GBYTE *
$613,952
-0.58%
4.57%
9.73%
35
DGD
$175,962,341
$87.98
2,000,000 DGD *
$486,653
-0.78%
-3.72%
-12.04%
36
NXT
$159,086,734
$0.159246
998,999,983 NXT *
$7,226,621
0.06%
-4.32%
10.84%
37
VERI
$157,403,010
$80.06
1,965,996 VERI *
$460,199
8.66%
11.73%
0.00%
38
USDT
$127,853,669
$1.00
127,493,815 USDT *
$114,518,824
-0.23%
1.55%
-0.16%
39
SNGLS
$124,097,738
$0.206830
600,000,000 SNGLS *
$504,806
-0.82%
-6.72%
-20.06%
40
BTCD
$122,034,595
$94.68
1,288,862 BTCD
$3,037,742
0.66%
17.96%
36.96%
41
MGO
$104,265,370
$1.49
70,000,000 MGO *
$603,616
8.23%
0.96%
-40.93%
42
ANT
$97,395,898
$2.90
33,605,167 ANT *
$929,574
0.11%
-7.46%
-30.11%
43
SYS
$94,914,871
$0.180604
525,540,587 SYS
$1,509,523
-1.09%
1.07%
-6.54%
44
PIVX
$93,799,508
$1.75
53,665,298 PIVX *
$460,349
4.17%
5.86%
5.86%
45
1ST
$88,877,648
$1.04
85,558,371 1ST *
$3,247,282
-0.61%
-4.59%
-5.39%
46
ROUND
$85,884,651
$0.101041
850,000,000 ROUND *
$339,099
-0.14%
-6.71%
-27.70%
47
UBQ
$79,896,795
$2.15
37,232,996 UBQ
$719,973
-1.34%
-6.61%
-18.83%
48
ARK
$69,859,409
$0.730232
95,667,440 ARK *
$339,220
-0.60%
-5.34%
-19.86%
49
EMC
$65,425,491
$1.63
40,260,813 EMC
$1,908,154
-0.31%
-8.75%
22.19%
50
LKK
$64,593,230
$0.396499
162,908,737 LKK *
$476,123
0.04%
-1.58%
0.30%
51
RDD
$57,739,958
$0.002023
28,540,243,782 RDD *
$903,087
1.00%
-3.73%
-19.08%
52
XCP
$57,494,506
$21.96
2,618,640 XCP *
$1,958,012
1.99%
60.30%
31.96%
53
SJCX
$56,567,023
$1.11
51,173,144 SJCX *
$888,971
0.61%
10.33%
-7.20%
54
QRL
$55,822,380
$1.07
52,000,000 QRL
$2,119,757
0.05%
-12.60%
74.16%
55
PPC
$54,601,229
$2.26
24,155,430 PPC
$8,849,499
-0.85%
0.44%
0.85%
56
RLC
$54,114,450
$0.684380
79,070,793 RLC *
$403,145
-0.04%
-5.08%
-12.02%
57
PPY
$53,981,350
$14.99
3,601,631 PPY *
$914
0.00%
42.86%
0.00%
58
WINGS
$52,243,836
$0.582374
89,708,333 WINGS *
$509,929
-2.24%
-6.27%
-18.17%
59
MLN
$49,522,951
$82.62
599,400 MLN *
$348,239
0.41%
-2.03%
-12.42%
60
LEO
$49,437,507
$0.580496
85,164,302 LEO *
$131,698
-0.33%
-2.67%
1.03%
61
NXS
$49,205,708
$0.978571
50,283,236 NXS
$216,481
-0.89%
1.76%
0.21%
62
LBC
$46,408,857
$0.677259
68,524,524 LBC
$2,562,095
1.66%
-3.07%
26.73%
63
XVG
$46,234,064
$0.003448
13,409,472,280 XVG
$1,196,596
-1.74%
-8.25%
2.62%
64
MCAP
$46,124,751
$4.87
9,478,779 MCAP *
$59,625
0.01%
7.62%
-27.22%
65
MYST
$43,200,366
$2.22
19,429,024 MYST *
$562,960
1.19%
-3.00%
0.00%
66
NLG
$39,454,495
$0.113536
347,507,545 NLG
$32,895
0.84%
-3.22%
8.79%
67
XZC
$38,429,639
$16.29
2,359,171 XZC
$2,071,190
-0.51%
-4.17%
31.83%
68
OBITS
$38,026,906
$2.31
16,440,700 OBITS *
$262,870
-0.47%
-3.15%
14.79%
69
AMP
$37,720,535
$0.458573
82,256,324 AMP *
$568,683
-0.37%
-1.77%
-18.05%
70
XAUR
$36,574,017
$0.289605
126,289,515 XAUR *
$117,525
0.05%
7.16%
13.00%
71
BLK
$35,461,978
$0.465376
76,200,757 BLK *
$1,377,873
0.64%
-8.15%
1.06%
72
DICE
$33,841,227
$4.83
7,001,623 DICE *
$388,053
3.78%
68.43%
0.00%
73
VSL
$32,424,821
$0.971079
33,390,496 VSL *
$424,616
-0.02%
22.32%
164.87%
74
NMC
$32,025,702
$2.17
14,736,400 NMC
$1,658,981
0.37%
-2.26%
-0.42%
75
BAY
$30,177,405
$0.029951
1,007,555,203 BAY *
$202,898
-0.78%
9.88%
-2.25%
76
GRC
$29,916,092
$0.076646
390,312,753 GRC
$524,892
-0.36%
2.50%
-24.01%
77
XAS
$29,738,740
$0.396517
75,000,000 XAS *
$4,896,058
13.90%
61.36%
72.37%
78
OMNI
$29,317,691
$52.44
559,112 OMNI *
$377,388
0.29%
0.47%
-13.44%
79
HMQ
$28,871,150
$0.195050
148,018,955 HMQ *
$422,567
-0.64%
-1.45%
-11.48%
80
YBC
$28,110,244
$9.31
3,020,388 YBC *
$2,772,227
1.36%
-5.05%
9.17%
81
NAV
$28,030,816
$0.456580
61,392,939 NAV *
$978,547
-1.28%
6.16%
8.45%
82
TRST
$27,636,743
$0.299919
92,147,500 TRST *
$373,636
0.56%
-6.71%
-22.04%
83
VTC
$27,432,333
$0.819777
33,463,184 VTC
$1,252,020
-0.85%
-3.49%
-7.56%
84
EDC
$26,491,589
$0.029932
885,053,557 EDC
$441,435
3.19%
0.96%
-11.21%
85
BURST
$25,920,816
$0.014480
1,790,149,750 BURST
$735,645
-0.90%
-3.56%
-10.63%
86
POT
$25,858,302
$0.119112
217,093,095 POT
$764,949
-1.01%
-7.96%
9.78%
87
IOC
$25,836,044
$1.58
16,341,274 IOC *
$70,944
0.71%
1.41%
6.91%
88
EXP
$25,491,547
$3.46
7,376,683 EXP
$543,134
2.07%
-4.74%
-12.73%
89
XDN
$24,888,693
$0.003616
6,882,418,226 XDN
$2,010,439
-4.02%
-12.13%
-37.40%
90
EDG
$24,728,230
$0.302548
81,733,265 EDG *
$360,570
0.19%
2.01%
3.04%
91
GUP
$24,494,373
$0.326592
75,000,000 GUP *
$269,055
0.77%
-5.79%
-23.26%
92
TAAS
$23,786,983
$2.92
8,146,001 TAAS *
$146,405
0.59%
-6.00%
-2.57%
93
QAU
$23,677,191
$0.287156
82,454,023 QAU *
$40,530
7.19%
-4.23%
16.09%
94
TKN
$22,584,204
$0.955175
23,644,056 TKN *
$307,956
1.01%
1.80%
-2.22%
95
DTB
$22,248,155
$0.978035
22,747,809 DTB *
$187,264
-0.79%
5.68%
-33.89%
96
EAC
$22,206,954
$0.002376
9,346,468,332 EAC
$1,588,761
0.38%
-3.01%
-12.73%
97
SKY
$22,137,734
$3.98
5,561,251 SKY *
$48,308
0.01%
16.74%
107.79%
98
MOON
$22,016,171
$0.000099
222,006,900,801 MOON
$190,751
-0.34%
-21.54%
-41.95%
99
VIA
$21,321,429
$0.939960
22,683,327 VIA
$1,091,029
1.31%
13.68%
15.51%
100
SWT
$21,300,012
$3.09
6,904,058 SWT *
$590,873
-2.46%
-4.60%
-48.65%
101
RVR
$20,694,051
$0.098543
210,000,000 RVR *
$1,643,711
4.17%
-5.68%
22.09%
102
BLOCK
$20,416,339
$5.22
3,910,516 BLOCK *
$44,066
-1.71%
0.66%
-22.77%
103
RADS
$20,273,523
$6.21
3,263,806 RADS *
$483,118
2.42%
14.16%
1.31%
104
BCAP
$19,381,714
$1.94
10,000,000 BCAP *
$137,306
0.47%
12.21%
-24.38%
105
NXC
$19,244,336
$0.289295
66,521,586 NXC *
$157,368
0.29%
0.36%
-18.54%
106
XBY
$18,777,002
$0.028888
650,000,000 XBY *
$83,135
-8.34%
-17.88%
19.10%
107
MONA
$18,734,555
$0.365223
51,296,250 MONA
$96,125
-1.99%
3.10%
-2.04%
108
NOTE
$18,680,774
$0.150198
124,374,642 NOTE
$300,260
-0.87%
-4.93%
-34.69%
109
CLOAK
$18,458,270
$3.68
5,021,075 CLOAK *
$214,507
1.15%
-0.67%
-13.33%
110
PTOY
$17,615,025
$0.251643
70,000,000 PTOY *
$1,159,096
-1.95%
75.77%
-84.14%
111
UNY
$16,958,399
$0.083952
202,000,000 UNY *
$204,809
0.63%
0.02%
-10.75%
112
SHIFT
$16,791,942
$1.54
10,883,232 SHIFT *
$106,276
0.84%
0.28%
-18.29%
113
VRC
$16,161,558
$0.534228
30,252,165 VRC
$561,415
-0.85%
24.53%
39.32%
114
IFC
$15,582,943
$0.000172
90,596,274,910 IFC
$1,259,909
-0.17%
-1.74%
-12.42%
115
CLAM
$14,758,874
$6.23
2,370,065 CLAM *
$2,376,498
-0.83%
-8.85%
-1.85%
116
NEOS
$14,596,435
$4.33
3,370,065 NEOS
$1,346,186
2.69%
3.25%
17.64%
117
PEPECASH
$14,343,762
$0.020436
701,884,009 PEPECASH *
$10,305
-3.98%
38.54%
3.25%
118
GOLOS
$14,296,812
$0.115603
123,672,010 GOLOS
$20,187
0.09%
-1.36%
-27.00%
119
TIME
$14,290,456
$20.12
710,113 TIME *
$374,972
0.10%
-1.07%
-14.97%
120
FTC
$13,933,818
$0.084120
165,642,200 FTC
$526,530
-0.41%
-1.50%
-24.88%
121
EMC2
$13,516,350
$0.063749
212,024,205 EMC2
$391,223
-1.23%
-3.00%
-19.67%
122
RBY
$13,507,242
$0.552398
24,452,010 RBY *
$67,459
8.93%
23.34%
22.54%
123
FLO
$13,418,663
$0.099722
134,560,516 FLO
$754,255
-0.38%
-5.94%
-0.31%
124
CRB
$13,390,973
$1.13
11,874,616 CRB *
$632,487
0.65%
-13.40%
63.13%
125
BCY
$13,226,353
$0.568181
23,278,435 BCY *
$648,628
-2.05%
10.17%
-15.05%
126
ECC
$13,023,034
$0.000575
22,666,843,215 ECC *
$86,353
0.63%
-8.51%
165.90%
127
JINN
$13,014,427
$221.70
58,703 JINN *
$4,656
1.77%
-8.59%
18.80%
128
NANO
$12,963,372
$0.158883
81,590,427 NANO *
$517,619
0.41%
31.45%
335.63%
129
CRW
$12,921,923
$0.918966
14,061,378 CRW
$67,346
-0.44%
5.88%
-9.86%
130
WCT
$12,913,291
$2.58
5,000,000 WCT *
$5,299
-0.18%
7.62%
-30.10%
131
WDC
$12,892,899
$0.112308
114,799,639 WDC
$625,117
-1.40%
0.42%
0.53%
132
MGC
$12,891,424
$0.128791
100,095,940 MGC *
$723,948
-1.10%
-4.29%
7.49%
133
QRK
$12,834,973
$0.051319
250,101,047 QRK
$376,039
-0.05%
5.51%
122.03%
134
BASH
$12,531,342
$0.017328
723,186,219 BASH
$281,320
1.47%
-1.28%
2.47%
135
VASH
$12,205,064
$0.030487
400,339,746 VASH *
$1,259,988
0.30%
-5.07%
5.94%
136
ECN
$12,076,436
$4.08
2,957,120 ECN
$123,992
1.18%
-13.25%
4.52%
137
ENRG
$12,054,276
$0.099634
120,986,106 ENRG
$14,416
5.09%
37.75%
11.25%
138
XPM
$11,784,544
$0.603280
19,534,120 XPM
$2,456,479
3.34%
8.17%
2.60%
139
PLU
$11,773,666
$13.85
850,000 PLU *
$126,336
-0.02%
-6.13%
-17.28%
140
XSD
$11,488,819
$0.008356
1,374,840,478 XSD *
$912
-4.32%
-11.50%
33.94%
141
TIPS
$11,467,373
$0.000026
443,168,182,458 TIPS
$35,014
-0.45%
-0.26%
-10.39%
142
BITCNY
$11,454,407
$0.133142
86,031,200 BITCNY *
$1,333,058
-4.53%
-4.17%
-2.01%
143
BELA
$10,647,751
$0.299730
35,524,450 BELA *
$2,649,952
4.20%
15.48%
9.38%
144
HEAT
$10,365,572
$0.387688
26,736,888 HEAT *
$11,446
-0.01%
5.43%
-11.11%
145
PASC
$10,317,029
$0.974850
10,583,200 PASC
$281,563
0.19%
-1.68%
-13.84%
146
AEON
$10,270,385
$0.716927
14,325,557 AEON
$2,149
0.15%
-11.08%
-13.85%
147
ZEN
$10,238,875
$6.79
1,506,925 ZEN
$315,384
1.06%
-14.60%
-31.04%
148
AGRS
$10,204,151
$0.242956
42,000,000 AGRS *
$41,988
0.33%
-2.62%
-21.18%
149
MUE
$9,584,902
$0.078000
122,883,680 MUE
$58,239
0.00%
3.55%
-9.08%
150
BPC
$9,506,158
$0.126749
75,000,000 BPC *
$921
0.00%
-1.38%
-12.04%
151
FLDC
$9,384,756
$0.018858
497,650,321 FLDC *
$230,522
0.11%
-4.38%
-9.01%
152
XCN
$8,979,359
$0.026971
332,920,308 XCN
$2,396,051
0.32%
16.84%
189.51%
153
SLS
$8,259,373
$8.23
1,003,617 SLS *
$7,335
-5.09%
3.87%
-14.31%
154
SLR
$8,257,479
$0.234184
35,260,640 SLR *
$32,830
0.29%
1.12%
-16.85%
155
OK
$8,062,507
$0.112217
71,847,730 OK *
$80,545
4.08%
-0.44%
-23.27%
156
XBC
$7,916,116
$81.17
97,528 XBC *
$206,628
0.13%
-0.72%
-15.28%
157
B@
$7,896,014
$1.85
4,265,080 B@ *
$20,498
0.01%
-16.36%
-50.52%
158
ESP
$7,809,330
$0.000387
20,193,800,818 ESP
$85,509
-10.53%
19.46%
26.49%
159
BITB
$7,782,017
$0.003923
1,983,942,000 BITB
$156,896
-3.24%
-8.33%
-18.40%
160
LUN
$7,723,081
$3.36
2,297,853 LUN *
$269,276
2.35%
-2.79%
-27.10%
161
SIB
$7,599,483
$0.512962
14,814,920 SIB
$20,710
0.44%
-0.28%
0.44%
162
NVC
$7,588,265
$4.33
1,751,313 NVC
$623,936
-0.09%
3.31%
-1.59%
163
XSPEC
$7,516,279
$0.367677
20,442,599 XSPEC *
$66,727
-0.38%
24.39%
86.27%
164
RISE
$7,513,210
$0.069964
107,387,215 RISE *
$34,244
-0.08%
-6.40%
3.83%
165
BLITZ
$7,497,491
$1.84
4,067,367 BLITZ *
$23,527
-0.01%
3.66%
-7.41%
166
XVC
$7,182,408
$0.470519
15,264,855 XVC
$295,790
0.50%
-1.34%
-5.38%
167
GAM
$7,166,096
$6.05
1,185,425 GAM *
$4,640
-3.19%
-3.45%
-11.13%
168
SFT
$6,867,338
$0.003198
2,147,483,647 SFT *
$34,134
-2.78%
-4.53%
-26.11%
169
UNO
$6,809,441
$34.44
197,740 UNO
$36,307
-1.74%
-2.73%
-0.91%
170
ION
$6,768,324
$0.462780
14,625,346 ION *
$3,331
-4.99%
-5.76%
-33.52%
171
PINK
$6,581,947
$0.020417
322,382,850 PINK
$286,725
0.69%
-2.73%
-12.75%
172
RLT
$6,546,841
$0.648696
10,092,306 RLT *
$52,609
0.00%
29.36%
0.25%
173
GCR
$6,470,369
$0.062949
102,787,699 GCR *
$28,479
4.35%
12.19%
-6.49%
174
DAR
$6,300,726
$0.462481
13,623,762 DAR *
$32,934
-2.11%
7.15%
-13.76%
175
INCNT
$6,130,595
$0.266451
23,008,312 INCNT *
$166,906
-0.63%
-6.27%
-36.27%
176
ABY
$6,019,730
$0.007745
777,250,850 ABY
$31,021
-3.55%
-11.66%
-9.23%
177
LMC
$5,956,400
$0.028424
209,552,721 LMC *
$379,787
0.58%
-8.35%
25.81%
178
ICOO
$5,835,760
$12.35
472,649 ICOO *
$9,011
-1.66%
-3.93%
-7.73%
179
AUR
$5,671,525
$0.655051
8,658,139 AUR
$3,089
0.06%
-1.55%
-21.51%
180
MAX
$5,598,338
$0.102830
54,442,678 MAX
$512,955
-2.75%
4.82%
5.40%
181
DBIX
$5,550,847
$6.24
888,848 DBIX
$62,559
2.63%
16.72%
35.70%
182
CADASTRAL
$5,494,478
$0.183149
30,000,000 CADASTRAL *
$9,645
-7.68%
-25.47%
-17.13%
183
BITUSD
$5,426,343
$0.994754
5,454,960 BITUSD *
$575,822
-2.23%
0.63%
0.13%
184
ZEIT
$5,369,917
$0.000147
36,571,410,209 ZEIT
$36,574
0.20%
-20.70%
-9.83%
185
RIC
$5,243,180
$0.151209
34,675,075 RIC
$359,195
-0.40%
-2.48%
-24.66%
186
MUSIC
$5,204,076
$0.026527
196,182,804 MUSIC
$106,172
-2.02%
-4.99%
-26.03%
187
DMD
$5,153,819
$2.40
2,149,139 DMD
$38,279
-2.56%
11.39%
-3.69%
188
MNE
$5,068,259
$9.80
517,265 MNE *
$42,063
5.06%
-4.66%
8.43%
189
FAIR
$4,940,059
$0.092972
53,135,182 FAIR *
$2,221
0.00%
-1.47%
-10.32%
190
MINT
$4,907,571
$0.000200
24,521,701,118 MINT *
$14,975
7.66%
0.04%
-33.26%
191
BOST
$4,892,170
$0.412650
11,855,487 BOST
$80,313
1.57%
-4.34%
6.89%
192
PUT
$4,879,096
$0.024337
200,477,761 PUT
$20,298
2.14%
-5.08%
233.55%
193
NAUT
$4,834,888
$0.298819
16,180,000 NAUT *
$238,139
-0.51%
-0.25%
-14.24%
194
SPRTS
$4,676,642
$0.000023
203,524,367,595 SPRTS *
$2,964
1.10%
238.73%
> 9000%
195
MED
$4,663,279
$0.093176
50,048,298 MED
$434,051
-1.69%
1.27%
263.18%
196
BTM
$4,628,857
$1.19
3,901,180 BTM
$167,796
1.06%
-0.64%
-15.39%
197
SPR
$4,559,955
$0.553783
8,234,196 SPR
$12,200
-3.61%
1.07%
-19.60%
198
ZCL
$4,536,860
$3.35
1,355,000 ZCL
$388,365
1.88%
-6.79%
-7.26%
199
APX
$4,534,416
$5.83
777,394 APX *
$40,072
-0.01%
4.19%
-27.82%
200
ZET
$4,425,730
$0.026623
166,234,473 ZET
$449,523
0.53%
-3.77%
-14.85%