Instantêneo Histórico - 16 May 2017
|
1 | | BTC | $28,330,819,369.93 | $1,734.45 | 16,334,212 BTC | $959,044,544.00 | -0.13% | -0.22% | -1.82% | |
2 | | XRP | $13,401,722,050.53 | $0.3499 | 38,305,873,865 XRP | $440,882,304.00 | 6.14% | 29.69% | 99.98% | |
3 | | ETH | $8,198,717,960.30 | $89.44 | 91,669,341 ETH | $152,285,072.00 | -0.78% | -3.08% | -1.38% | |
4 | | LTC | $1,192,914,683.06 | $23.33 | 51,137,207 LTC | $136,874,624.00 | -1.60% | -8.14% | -25.52% | |
5 | | XEM | $966,599,330.20 | $0.1074 | 8,999,999,999 XEM | $14,914,240.00 | -3.68% | -8.60% | -9.30% | |
6 | | DASH | $624,857,984.64 | $85.59 | 7,300,359 DASH | $14,638,911.00 | 0.23% | -5.66% | -9.12% | |
7 | | ETC | $573,599,683.54 | $6.2558 | 91,690,619 ETC | $22,364,086.00 | -0.85% | -2.36% | -3.51% | |
8 | | XLM | $471,828,054.11 | $0.04937 | 9,557,368,781 XLM | $88,963,712.00 | -0.93% | 12.57% | 57.55% | |
9 | | XMR | $380,095,489.95 | $26.26 | 14,472,095 XMR | $9,801,322.00 | 0.82% | -5.25% | -8.59% | |
10 | | STEEM | $187,562,106.76 | $0.8029 | 233,616,231 STEEM | $7,973,670.50 | -8.22% | -10.85% | -6.14% | |
11 | | GNT | $161,783,616.13 | $0.1971 | 820,672,000 GNT | $4,145,167.50 | 0.14% | -5.54% | -8.93% | |
12 | | REP | $156,634,552.96 | $14.24 | 11,000,000 REP | $2,321,291.50 | -5.99% | -10.84% | -11.83% | |
13 | | GAME | $150,891,298.86 | $2.4069 | 62,692,400 GAME | $11,103,945.00 | 5.92% | 56.95% | 142.52% | |
14 | | BCN | $146,156,307.19 | $0.0007991 | 182,896,850,805 BCN | $3,867,431.00 | 27.50% | 76.16% | 65.18% | |
15 | | MAID | $140,836,964.36 | $0.3112 | 452,552,412 MAID | $1,578,428.25 | -0.56% | -1.56% | 3.99% | |
16 | | GNO | $132,795,167.95 | $120.22 | 1,104,590 GNO | $1,782,333.88 | -0.64% | -0.08% | 18.19% | |
17 | | ROUND | $127,357,525.38 | $0.1498 | 850,000,000 ROUND | $969,104.81 | 0.08% | -11.49% | 277.55% | |
18 | | WAVES | $125,551,247.60 | $1.2555 | 100,000,000 WAVES | $1,209,239.38 | -1.99% | -9.74% | 33.88% | |
19 | | STRAT | $121,783,031.97 | $1.2378 | 98,387,276 STRAT | $1,680,650.38 | 0.69% | 2.91% | 8.37% | |
20 | | BTS | $119,519,121.69 | $0.04595 | 2,601,060,000 BTS | $14,058,048.00 | 1.85% | 15.75% | 15.24% | |
| Zcash | |
| Dogecoin | |
| DigixDAO | |
| Ardor | |
| SingularDTV | |
| Decred | |
| Factom | |
| Siacoin | |
| Iconomi | |
| BitConnect | |
| Tether | |
| Nxt | |
| PIVX | |
| Lisk | |
| DigiByte | |
| Obyte | |
| iExec RLC | |
| Emercoin | |
| Peercoin | |
| FirstBlood | |
| Syscoin | |
| Komodo | |
| Storjcoin X | |
| BCAP | |
| Lykke | |
| Neo | |
| Namecoin | |
| Nexus | |
| BitcoinDark | |
| Melon | |
| Xaurum | |
| Wings | |
| Counterparty | |
| Ark | |
| PotCoin | |
| Gulden | |
| HyperSpace | |
| NavCoin | |
| Monolith | |
| Expanse | |
| Chrono.tech | |
| BlackCoin | |
| BitBay | |
| Burst | |
| ZClassic | |
| YbCoin | |
| WeTrust | |
| Radium | |
| Agoras Tokens | |
| Bankcoin | |
| Matchpool | |
| EarthCoin | |
| Zcoin | |
| Edgeless | |
| Ubiq | |
| GridCoin | |
| Creditbit | |
| LBRY Credits | |
| I/O Coin | |
| Crown | |
| MonaCoin | |
| BitCrystals | |
| Vertcoin | |
| Clams | |
| Global Currency Reserve | |
| vSlice | |
| Nexium | |
| Rubycoin | |
| Swarm City | |
| Skycoin | |
| VPNCoin | |
| MergeCoin | |
| Viacoin | |
| Novacoin | |
| TaaS | |
| Omni | |
| EDC Blockchain | |
| Primecoin | |
| SolarCoin | |
| Pepe Cash | |
| Blocknet | |
| XTRABYTES | |
| HEAT | |
| FLO | |
| SaluS | |
| Donu | |
| Lunyr | |
| Bitcoin Plus | |
| Waves Community Token | |
| ION | |
| Bela | |
| Humaniq | |
| Pascal | |
| VeriCoin | |
| Asch | |
| Shift | |
| Jupiter | |
| Gambit | |
| Feathercoin | |
| SIBCoin | |
| Aeon | |
| DNotes | |
| MonetaryUnit | |
| OBITS | |
| Energycoin | |
| FedoraCoin | |
| Golos | |
| Janus | |
| Pinkcoin | |
| Vcash | |
| PoSW Coin | |
| FoldingCoin | |
| Megacoin | |
| Sphere | |
| LoMoCoin | |
| Incent | |
| Einsteinium | |
| Auroracoin | |
| Unobtanium | |
| FairCoin | |
| Pluton | |
| NautilusCoin | |
| ShadowCash | |
| Wild Beast Block | |
| SpreadCoin | |
| ReddCoin | |
| Infinitecoin | |
| Pura | |
| DubaiCoin | |
| WorldCoin | |
| Zennies | |
| Riecoin | |
| DigitalNote | |
| Safex Token | |
| Yocoin | |
| Quark | |
| Bitmark | |
| Ethereum Movie Venture | |
| CloakCoin | |
| Digitalcoin | |
| Cryptonite | |
| Steem Dollars | |
| Verge | |
| ZcCoin | |
| DeepWebCash | |
| Curecoin | |
| BoostCoin | |
| Adzcoin | |
| TransferCoin | |
| BitSend | |
| bitCNY | |
| BlockPay | |
| Diamond | |
| Groestlcoin | |
| Atmos | |
| OKCash | |
| Mooncoin | |
| Project Decorum | |
| GoldCoin | |
| InsaneCoin | |
| Rise | |
| Veros | |
| Espers | |
| CryptoCarbon | |
| Advanced Technology Coin | |
| vTorrent | |
| HunterCoin | |
| Circuits of Value | |
| Bitpark Coin | |
| InPay | |
| Boolberry | |
| TagCoin | |
| Mercury | |
| Bitland | |
| ChainCoin | |
| Nano | |
| bitUSD | |
| SecureCoin | |
| Bata | |
| Sequence | |