×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,036Mercados:  20,334Cap. de Mercado:  $242,402,857,776Vol 24h:  $133,616,230,578Domínio de BTC:  66.3%
Cap. de Mercado:  $242,402,857,776Vol 24h:  $133,616,230,578Domínio de BTC:  66.3%Criptomoedas:  5,036Mercados:  20,334

Instantêneo Histórico - 07 May 2017

Loading...Loading...Loading...
#NomeSímboloCap. de MercadoPreçoFornecimento CirculanteVolume (24h)% 1h% 24h% 7d
#Nome
#NomeSímboloCap. de MercadoPreçoFornecimento CirculanteVolume (24h)% 1h% 24h% 7d
1
BTC
$26,053,095,263
$1,596.71
16,316,725 BTC
$1,080,032,384
0.82%
1.08%
18.48%
2
ETH
$8,592,855,815
$94.01
91,406,245 ETH
$183,295,472
2.26%
-3.18%
18.90%
3
XRP
$5,380,678,177
$0.141763
37,955,579,225 XRP *
$249,029,072
8.68%
40.02%
169.36%
4
LTC
$1,544,711,755
$30.29
50,995,607 LTC
$187,718,208
1.29%
6.55%
92.90%
5
XEM
$893,949,821
$0.099328
8,999,999,999 XEM *
$21,352,206
6.72%
34.73%
90.66%
6
DASH
$774,009,625
$106.28
7,282,607 DASH
$30,297,238
1.63%
6.75%
15.82%
7
ETC
$651,119,403
$7.12
91,407,465 ETC
$36,206,312
0.20%
-1.44%
9.73%
8
XMR
$472,832,767
$32.78
14,423,216 XMR
$31,328,626
1.46%
13.08%
38.81%
9
XLM
$409,807,375
$0.043984
9,317,265,511 XLM *
$280,844,768
-5.09%
109.60%
778.33%
10
GNT
$197,684,562
$0.241079
820,000,000 GNT *
$7,621,816
0.85%
-5.22%
6.99%
11
REP
$189,706,024
$17.25
11,000,000 REP *
$3,649,988
-2.37%
-2.53%
1.03%
12
MAID
$146,606,455
$0.323955
452,552,412 MAID *
$11,015,459
9.16%
11.05%
23.90%
13
DOGE
$142,548,797
$0.001305
109,272,523,914 DOGE
$34,856,448
0.42%
15.62%
73.97%
14
ZEC
$130,037,434
$103.83
1,252,444 ZEC
$9,456,316
-0.55%
-3.76%
9.02%
15
STEEM
$123,885,800
$0.527510
234,850,177 STEEM *
$9,016,202
-4.02%
28.05%
87.48%
16
GNO
$116,095,879
$105.10
1,104,590 GNO *
$3,392,568
-1.46%
-8.05%
0.00%
17
STRAT
$115,872,760
$1.18
98,375,682 STRAT *
$2,653,792
1.64%
-1.99%
60.10%
18
BCN
$110,635,845
$0.000605
182,857,516,408 BCN
$9,611,360
13.25%
108.69%
196.26%
19
BTS
$90,474,364
$0.034804
2,599,560,000 BTS *
$16,653,725
6.62%
8.52%
110.07%
20
FCT
$86,222,892
$9.85
8,753,219 FCT *
$9,072,876
0.05%
-1.10%
21.83%
21
DCR
$82,539,018
$17.05
4,840,850 DCR
$2,927,268
-1.61%
0.29%
9.88%
22
WAVES
$78,931,677
$0.789317
100,000,000 WAVES *
$689,834
-3.52%
0.84%
29.66%
23
PIVX
$77,683,611
$1.46
53,285,343 PIVX *
$1,441,406
-0.08%
-7.03%
-15.06%
24
DGD
$72,120,186
$36.06
2,000,000 DGD *
$298,441
-0.31%
0.66%
23.20%
25
SNGLS
$69,808,795
$0.116348
600,000,000 SNGLS *
$84,716
0.96%
-10.13%
4.59%
26
LSK
$66,330,737
$0.621777
106,679,345 LSK *
$2,951,520
0.86%
-5.24%
3.37%
27
GAME
$66,053,833
$1.06
62,137,150 GAME
$1,518,559
1.75%
4.50%
19.97%
28
ARDR
$64,784,160
$0.064849
998,999,495 ARDR *
$984,432
-0.34%
-4.33%
25.07%
29
SC
$64,772,145
$0.002518
25,728,495,350 SC
$6,525,368
5.84%
-1.18%
105.19%
30
USDT
$60,468,121
$0.968990
62,403,252 USDT *
$72,995,504
-0.02%
0.04%
3.46%
31
PPC
$59,571,788
$2.47
24,075,640 PPC
$7,295,687
-2.38%
18.60%
98.71%
32
BCC
$50,371,929
$7.95
6,338,166 BCC
$266,678
1.30%
-3.49%
-10.36%
33
RLC
$49,989,523
$0.640310
78,070,793 RLC *
$451,835
1.67%
-2.83%
0.74%
34
ROUND
$44,453,460
$0.052298
850,000,000 ROUND *
$120,407
0.33%
-19.24%
-9.02%
35
ICN
$43,857,345
$0.504107
87,000,000 ICN *
$593,180
0.70%
-0.62%
-1.62%
36
NXT
$43,593,697
$0.043637
998,999,983 NXT *
$5,896,066
4.94%
16.61%
38.71%
37
GBYTE
$41,516,806
$259.03
160,276 GBYTE *
$101,522
3.27%
4.25%
19.67%
38
NMC
$37,124,840
$2.52
14,736,400 NMC
$4,981,515
-3.75%
20.78%
112.42%
39
1ST
$36,150,040
$0.422519
85,558,371 1ST *
$1,237,898
-4.83%
-8.05%
11.74%
40
SYS
$35,773,434
$0.068192
524,596,306 SYS
$3,360,372
3.70%
2.81%
17.99%
41
KMD
$30,295,933
$0.300170
100,929,379 KMD
$140,867
2.01%
2.93%
54.76%
42
SJCX
$29,340,934
$0.573366
51,173,144 SJCX *
$850,710
-1.40%
0.71%
36.56%
43
EMC
$28,813,573
$0.720539
39,988,890 EMC
$1,145,480
-0.76%
-0.80%
7.16%
44
NEO
$26,789,618
$0.535792
50,000,000 NEO *
$1,249,065
0.45%
-7.71%
54.31%
45
MLN
$24,486,838
$40.85
599,400 MLN *
$272,717
-2.01%
1.47%
7.10%
46
NXS
$24,174,791
$0.491528
49,182,896 NXS
$43,670
1.50%
5.75%
44.59%
47
ARK
$23,003,005
$0.242743
94,762,976 ARK *
$261,827
1.25%
-4.70%
27.41%
48
WINGS
$20,427,611
$0.227711
89,708,333 WINGS *
$699,517
1.49%
-18.44%
100.73%
49
LKK
$20,022,534
$0.147471
135,772,952 LKK *
$48,189
0.21%
0.79%
10.88%
50
BTCD
$18,875,309
$14.64
1,288,862 BTCD
$198,074
-1.34%
17.10%
65.92%
51
XAUR
$17,969,663
$0.172786
103,999,469 XAUR *
$71,050
0.74%
-0.90%
11.09%
52
TRST
$17,564,829
$0.190616
92,147,500 TRST *
$586,479
-0.29%
-6.26%
-4.02%
53
YBC
$17,056,341
$5.65
3,019,060 YBC *
$299,349
0.59%
-6.15%
-0.52%
54
XCP
$16,743,444
$6.39
2,619,163 XCP *
$1,058,694
-0.24%
-10.40%
39.61%
55
SKY
$16,402,718
$3.03
5,415,299 SKY *
$30,722
47.10%
110.86%
210.39%
56
NAV
$15,677,352
$0.257043
60,991,107 NAV *
$905,263
-0.05%
-7.43%
2.32%
57
BCY
$14,843,327
$0.359457
41,293,785 BCY *
$524,945
-1.29%
-7.75%
13.01%
58
BLK
$14,155,775
$0.185968
76,119,452 BLK *
$1,310,284
-1.64%
3.22%
19.89%
59
DGB
$14,095,067
$0.001739
8,107,031,908 DGB
$3,685,412
5.86%
-9.00%
58.64%
60
XZC
$13,567,871
$6.62
2,049,369 XZC
$1,091,021
-3.71%
-2.77%
-11.81%
61
NLG
$13,515,843
$0.039167
345,079,045 NLG
$139,569
-4.64%
-9.10%
4.16%
62
GUP
$13,232,666
$0.176436
75,000,000 GUP *
$242,997
-0.44%
-3.40%
-10.04%
63
SWT
$12,879,963
$2.05
6,273,462 SWT *
$66,080
7.53%
10.65%
51.90%
64
AGRS
$12,803,443
$0.304844
42,000,000 AGRS *
$4,041
0.73%
-6.38%
-3.82%
65
POT
$12,725,255
$0.058718
216,719,521 POT
$1,149,028
1.22%
-0.70%
34.84%
66
TIME
$12,381,435
$17.44
710,113 TIME *
$503,102
-5.49%
19.21%
62.78%
67
AMP
$12,097,535
$0.147071
82,256,324 AMP *
$1,203,009
-2.58%
9.88%
25.54%
68
UBQ
$11,558,449
$0.313275
36,895,492 UBQ
$135,584
-0.51%
1.14%
25.16%
69
ZCL
$11,211,603
$8.63
1,298,438 ZCL
$356,788
-1.07%
-8.50%
69.76%
70
VTC
$10,916,544
$0.326719
33,412,678 VTC
$4,469,261
13.75%
14.78%
140.27%
71
CRB
$10,737,326
$0.850634
12,622,728 CRB *
$381,335
-1.35%
-4.00%
-21.83%
72
CLAM
$10,423,853
$4.62
2,256,686 CLAM *
$7,139,419
2.28%
20.98%
116.62%
73
BAY
$10,368,226
$0.010291
1,007,474,092 BAY *
$55,900
-0.85%
-1.43%
1.99%
74
B@
$10,023,830
$2.35
4,265,080 B@ *
$1,247
0.65%
6.83%
76.63%
75
NVC
$9,312,214
$5.43
1,713,780 NVC
$849,552
-0.86%
4.34%
36.26%
76
EDG
$9,110,007
$0.120545
75,573,453 EDG *
$188,920
2.10%
-0.61%
5.72%
77
EAC
$9,062,050
$0.000970
9,346,468,332 EAC
$5,828,750
10.37%
66.63%
236.34%
78
CRW
$9,018,740
$0.665869
13,544,310 CRW
$48,531
0.59%
-10.34%
-33.99%
79
RBY
$8,791,031
$0.361730
24,302,726 RBY *
$47,042
0.94%
-23.40%
-7.21%
80
IOC
$8,375,980
$0.512900
16,330,622 IOC *
$10,219
-10.05%
-8.47%
20.89%
81
NXC
$8,223,594
$0.123623
66,521,586 NXC *
$303,450
-1.95%
-3.33%
4.56%
82
VSL
$7,791,765
$0.233353
33,390,496 VSL *
$115,497
2.79%
5.89%
13.47%
83
EXP
$7,692,426
$1.09
7,033,609 EXP
$197,749
-1.55%
-2.53%
3.51%
84
GCR
$7,602,328
$0.074152
102,523,980 GCR *
$35,639
-2.11%
-13.11%
88.95%
85
ION
$7,476,434
$0.567993
13,162,894 ION *
$6,907
1.55%
7.98%
23.50%
86
GRC
$6,985,600
$0.017915
389,929,994 GRC
$162,717
-2.60%
0.08%
29.39%
87
VASH
$6,843,216
$0.017094
400,339,746 VASH *
$2,054,433
0.43%
-6.17%
37.31%
88
LBC
$6,601,080
$0.099827
66,125,104 LBC
$760,343
-2.81%
0.23%
18.04%
89
LUN
$6,565,582
$2.86
2,297,853 LUN *
$265,051
-2.32%
-10.96%
0.00%
90
MUE
$6,562,831
$0.054951
119,430,280 MUE
$82,041
-1.93%
8.56%
11.12%
91
XAS
$6,518,716
$0.086916
75,000,000 XAS *
$94,664
2.65%
2.65%
161.35%
92
RADS
$6,299,397
$1.96
3,220,136 RADS *
$187,938
-3.30%
-0.28%
27.88%
93
BLOCK
$6,261,194
$1.60
3,910,516 BLOCK *
$62,435
0.36%
0.49%
-18.64%
94
BURST
$6,245,786
$0.003541
1,763,848,882 BURST
$468,574
-0.19%
-5.16%
31.73%
95
XPM
$6,163,137
$0.324000
19,022,019 XPM
$622,124
-0.38%
-5.09%
8.77%
96
MONA
$6,147,237
$0.124502
49,374,450 MONA
$11,724
0.89%
-1.37%
-1.97%
97
WCT
$6,145,509
$1.23
5,000,000 WCT *
$3,928
-6.70%
18.10%
81.57%
98
OMNI
$5,939,686
$10.63
558,776 OMNI *
$95,663
-2.42%
-2.51%
53.22%
99
HEAT
$5,489,637
$0.212932
25,781,136 HEAT *
$34,875
0.87%
37.25%
90.95%
100
UNITY
$5,448,437
$6.68
816,061 UNITY *
$1,137
4.51%
11.57%
52.45%
101
XBC
$5,362,071
$55.87
95,982 XBC *
$381,299
-4.82%
-1.49%
12.98%
102
VIA
$5,178,964
$0.229269
22,589,058 VIA
$479,531
-2.39%
-4.28%
18.66%
103
FTC
$5,048,144
$0.031353
161,009,720 FTC
$201,669
-2.30%
8.97%
53.58%
104
BELA
$4,969,445
$0.145554
34,141,600 BELA *
$343,278
-0.97%
-2.60%
11.33%
105
PASC
$4,961,247
$0.543121
9,134,700 PASC
$1,189,216
-1.16%
-2.34%
45.97%
106
SLR
$4,878,399
$0.138815
35,143,232 SLR *
$9,403
0.73%
1.72%
21.67%
107
DAR
$4,689,152
$0.344189
13,623,762 DAR *
$83,514
-0.75%
-13.74%
38.23%
108
SHIFT
$4,614,535
$0.429267
10,749,799 SHIFT *
$41,632
-2.17%
4.75%
46.70%
109
SIB
$4,302,932
$0.299270
14,378,109 SIB
$13,728
-0.70%
-3.74%
11.46%
110
AEON
$4,248,822
$0.301762
14,080,034 AEON
$13,926
13.92%
10.68%
35.01%
111
GAM
$4,215,003
$3.28
1,285,553 GAM *
$34,063
-0.49%
-1.09%
64.61%
112
NAUT
$4,207,987
$0.260073
16,180,000 NAUT *
$390,000
6.37%
-6.11%
5.15%
113
VRC
$4,090,403
$0.135612
30,162,448 VRC
$652,467
-2.97%
4.20%
49.07%
114
NEOS
$4,054,724
$1.22
3,311,901 NEOS
$123,604
1.79%
3.08%
30.45%
115
PEPECASH
$3,879,537
$0.005527
701,884,009 PEPECASH *
$12,635
3.75%
-8.95%
26.26%
116
INCNT
$3,714,353
$0.161435
23,008,312 INCNT *
$88,010
1.60%
6.65%
-2.21%
117
LMC
$3,580,742
$0.017309
206,870,314 LMC *
$8,553
1.16%
5.38%
2.14%
118
PINK
$3,480,694
$0.011278
308,636,100 PINK
$702,819
-5.08%
-10.21%
7.39%
119
ENRG
$3,475,941
$0.028757
120,873,159 ENRG
$7,561
-7.23%
5.36%
37.37%
120
EDC
$3,433,635
$0.040279
85,245,728 EDC
$275,017
-0.84%
-6.93%
-26.44%
121
POSW
$3,147,639
$0.076772
41,000,000 POSW *
$228,573
-1.67%
-24.55%
-32.28%
122
GOLOS
$3,097,804
$0.025365
122,129,295 GOLOS
$12,424
0.77%
3.57%
-3.83%
123
SDC
$3,093,557
$0.464623
6,658,206 SDC *
$13,369
1.78%
2.69%
-18.03%
124
UNO
$3,069,219
$15.52
197,701 UNO
$60,965
0.70%
10.32%
35.65%
125
FAIR
$3,050,260
$0.057482
53,064,685 FAIR *
$534
0.37%
-6.17%
2.67%
126
MGC
$2,994,703
$0.088075
34,001,704 MGC *
$1,545,670
4.41%
-3.59%
-19.03%
127
MEC
$2,878,691
$0.087534
32,886,450 MEC
$405,191
-0.01%
-8.44%
-26.27%
128
FLO
$2,781,615
$0.022397
124,197,561 FLO
$221,995
-1.85%
-2.14%
17.83%
129
EMC2
$2,780,914
$0.013242
210,006,496 EMC2
$540,222
3.87%
-5.10%
12.51%
130
CLOAK
$2,682,057
$0.537312
4,991,620 CLOAK *
$8,489
0.79%
0.74%
8.31%
131
AUR
$2,647,681
$0.305802
8,658,139 AUR
$22,007
-2.51%
-5.22%
41.29%
132
WDC
$2,605,594
$0.022807
114,247,121 WDC
$68,965
-5.78%
3.30%
47.35%
133
XVC
$2,512,510
$0.164987
15,228,536 XVC
$124,457
-3.08%
6.57%
51.22%
134
SPR
$2,438,778
$0.305658
7,978,784 SPR
$41,203
8.05%
0.47%
5.72%
135
MOON
$2,424,899
$0.000011
221,864,118,357 MOON
$4,159
-5.10%
73.82%
230.09%
136
JNS
$2,401,399
$0.130032
18,467,709 JNS *
$783
-18.08%
-16.01%
49.69%
137
NOTE
$2,387,111
$0.021526
110,895,736 NOTE
$126,891
-6.26%
-6.59%
29.68%
138
IFC
$2,274,733
$0.000025
90,596,274,910 IFC
$652,410
-0.99%
38.74%
108.39%
139
SFT
$2,229,188
$0.001038
2,147,483,647 SFT *
$9,924
10.34%
-1.61%
34.53%
140
DGC
$2,215,823
$0.064433
34,389,793 DGC
$262,624
-0.96%
-10.22%
-14.13%
141
DBIX
$2,203,670
$2.59
851,933 DBIX
$17,388
4.15%
-9.73%
-17.67%
142
ZENI
$2,201,518
$0.002200
1,000,662,495 ZENI *
$5,760
2.63%
6.91%
34.06%
143
FLDC
$2,144,878
$0.004452
481,783,651 FLDC *
$610,169
0.78%
-12.41%
38.13%
144
TIPS
$2,120,557
$0.000005
443,168,182,458 TIPS
$13,855
-14.59%
31.98%
24.55%
145
SLS
$2,082,654
$2.08
1,003,331 SLS *
$3,363
-7.17%
-6.14%
-2.84%
146
XBY
$2,075,723
$0.003193
650,000,000 XBY *
$67,339
-9.72%
26.34%
27.06%
147
YOC
$2,044,959
$0.019362
105,618,830 YOC
$118,077
0.16%
3.15%
27.86%
148
BSD
$1,997,953
$0.133539
14,961,600 BSD
$45,317
2.33%
-7.51%
-23.25%
149
RIC
$1,857,464
$0.055502
33,466,725 RIC
$189,197
-3.95%
-7.97%
-8.45%
150
GLC
$1,852,167
$0.046082
40,192,668 GLC
$7,505
2.18%
-2.77%
-18.47%
151
BTM
$1,834,518
$0.470247
3,901,180 BTM
$222,762
-1.16%
-12.09%
9.83%
152
RDD
$1,811,444
$0.000064
28,279,196,459 RDD *
$14,107
-13.88%
-11.65%
-29.76%
153
ZCC
$1,808,477
$0.029331
61,657,044 ZCC
$421,918
2.61%
-6.06%
-4.90%
154
OBITS
$1,786,660
$0.182292
9,801,100 OBITS *
$55,775
6.00%
9.88%
50.35%
155
CURE
$1,766,154
$0.066821
26,431,310 CURE
$4,302
2.43%
-21.36%
14.48%
156
WBB
$1,749,888
$0.759678
2,303,462 WBB
$1,370
0.65%
3.09%
-9.49%
157
DWC
$1,733,677
$1.52
1,142,350 DWC
$13,102
0.48%
0.94%
1,505.25%
158
GRS
$1,731,658
$0.025688
67,411,870 GRS
$5,304
0.95%
-7.03%
-16.40%
159
QRK
$1,716,298
$0.006862
250,101,047 QRK
$14,382
-1.47%
8.33%
-0.24%
160
ATMOS
$1,695,445
$0.016948
100,040,434 ATMOS *
$23,066
0.89%
2.27%
38.76%
161
CCRB
$1,666,788
$0.467921
3,562,111 CCRB *
$2,065
5.04%
-8.43%
-11.32%
162
BOST
$1,631,521
$0.137617
11,855,487 BOST
$311,871
0.35%
-3.12%
-15.13%
163
TX
$1,614,490
$0.271857
5,938,754 TX *
$13,985
-0.47%
-0.01%
27.35%
164
DMD
$1,588,666
$0.763392
2,081,063 DMD
$2,477
0.86%
0.60%
3.48%
165
SBD
$1,588,014
$1.48
1,074,927 SBD *
$190,261
-4.63%
-0.04%
11.06%
166
XDN
$1,573,180
$0.000229
6,879,904,946 XDN
$51,551
-3.58%
16.51%
27.93%
167
ARC
$1,573,111
$0.067977
23,141,671 ARC
$18,566
13.01%
19.62%
-29.21%
168
BITCNY
$1,506,773
$0.161161
9,349,500 BITCNY *
$564,542
25.81%
8.79%
12.50%
169
VRS
$1,488,772
$0.018408
80,877,397 VRS *
$29,588
0.95%
12.57%
-52.89%
170
BLOCKPAY
$1,381,932
$0.254579
5,428,300 BLOCKPAY *
$2,580
20.57%
-7.11%
-11.60%
171
OK
$1,365,812
$0.019204
71,120,536 OK *
$3,662
1.36%
7.75%
-5.10%
172
INSANE
$1,359,054
$0.074106
18,339,415 INSANE
$11,737
35.61%
10.34%
10.15%
173
SRC
$1,289,479
$0.166589
7,740,461 SRC
$241,512
2.47%
-9.78%
-3.82%
174
BBR
$1,282,823
$0.134574
9,532,480 BBR
$8,552
0.85%
28.92%
-11.07%
175
TAG
$1,279,650
$0.234674
5,452,890 TAG
$191,346
-5.17%
-11.06%
-8.86%
176
VTR
$1,274,350
$0.117821
10,815,966 VTR
$7,456
10.31%
4.55%
17.97%
177
SPHR
$1,181,415
$0.383210
3,082,940 SPHR *
$10,656
0.82%
3.78%
22.26%
178
CHC
$1,157,195
$0.079930
14,477,594 CHC
$13,962
0.85%
-8.87%
14.68%
179
HUC
$1,088,396
$0.062991
17,278,700 HUC
$119,562
-7.59%
-0.40%
30.92%
180
ESP
$1,071,753
$0.000053
20,041,568,851 ESP
$25,503
4.03%
125.93%
219.22%
181
VISIO
$1,071,314
$0.021239
50,439,961 VISIO *
$881
13.04%
46.80%
5.67%
182
XVG
$1,070,891
$0.000080
13,409,472,280 XVG
$16,508
13.27%
-8.23%
0.05%
183
SEQ
$1,046,847
$0.023456
44,630,869 SEQ
$11,537
0.82%
-2.45%
26.80%
184
RISE
$1,045,866
$0.009739
107,387,215 RISE *
$3,119
0.56%
-1.14%
5.92%
185
DYN
$1,045,243
$0.656871
1,591,246 DYN
$4,155
2.68%
5.57%
34.66%
186
NANO
$1,018,118
$0.015770
64,558,827 NANO *
$7,992
1.19%
2.48%
0.14%
187
XCN
$1,012,829
$0.003156
320,957,908 XCN
$97,382
0.17%
4.26%
19.07%
188
BITUSD
$991,710
$1.09
907,606 BITUSD *
$227,695
20.29%
7.89%
9.51%
189
XSPEC
$970,238
$0.047737
20,324,465 XSPEC *
$21,306
16.81%
24.40%
29.50%
190
CV2
$968,806
$0.000044
22,095,813,099 CV2 *
$595
-0.86%
24.55%
318.40%
191
ZET
$959,380
$0.005779
166,024,900 ZET
$44,416
-3.12%
22.32%
36.69%
192
BTA
$939,650
$0.190117
4,942,488 BTA
$16,290
3.38%
16.29%
-34.06%
193
MER
$934,980
$0.009350
100,000,000 MER *
$5,622
0.68%
4.97%
5.14%
194
PURA
$927,004
$0.004231
219,090,942 PURA
$13,226
-2.22%
-1.07%
18.60%
195
ADZ
$892,494
$0.016315
54,704,760 ADZ
$3,780
-10.32%
-34.49%
41.11%
196
ADC
$890,198
$0.001122
793,198,644 ADC
$7,155
0.62%
28.55%
11.28%
197
AC
$884,670
$0.001101
803,541,062 AC
$3,791
-13.05%
-4.66%
30.37%
198
CNT
$846,626
$0.035490
23,855,603 CNT
$156,268
0.40%
6.45%
19.91%
199
BRX
$845,802
$0.134938
6,268,082 BRX *
$2,407
0.82%
-3.72%
12.98%
200
HKG
$806,244
$0.050043
16,110,893 HKG *
$2,218
0.82%
16.42%
1.55%