×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,036Mercados:  20,334Cap. de Mercado:  $242,884,068,131Vol 24h:  $124,466,754,154Domínio de BTC:  66.5%
Cap. de Mercado:  $242,884,068,131Vol 24h:  $124,466,754,154Domínio de BTC:  66.5%Criptomoedas:  5,036Mercados:  20,334

Instantêneo Histórico - 16 April 2017

Loading...Loading...Loading...
#NomeSímboloCap. de MercadoPreçoFornecimento CirculanteVolume (24h)% 1h% 24h% 7d
#Nome
#NomeSímboloCap. de MercadoPreçoFornecimento CirculanteVolume (24h)% 1h% 24h% 7d
1
BTC
$19,255,379,994
$1,182.94
16,277,587 BTC
$183,231,424
-0.13%
0.71%
-0.47%
2
ETH
$4,422,648,656
$48.72
90,779,567 ETH
$31,343,814
0.55%
-0.73%
12.68%
3
XRP
$1,255,908,237
$0.033462
37,532,331,339 XRP *
$5,980,284
0.47%
-1.42%
-0.45%
4
DASH
$545,099,764
$75.34
7,235,158 DASH
$11,539,535
-0.05%
-0.17%
16.26%
5
LTC
$542,862,913
$10.71
50,664,282 LTC
$24,321,360
-0.12%
-0.68%
23.99%
6
XMR
$292,679,408
$20.46
14,305,306 XMR
$4,222,960
0.37%
-1.01%
-0.83%
7
ETC
$238,129,070
$2.63
90,678,313 ETC
$3,454,272
-0.10%
-1.75%
0.20%
8
XEM
$217,024,086
$0.024114
8,999,999,999 XEM *
$1,125,709
0.40%
1.48%
19.56%
9
REP
$131,208,571
$11.93
11,000,000 REP *
$1,621,121
0.75%
6.14%
18.94%
10
PIVX
$106,646,703
$2.01
53,008,672 PIVX *
$2,800,673
-0.46%
4.73%
134.72%
11
MAID
$93,792,276
$0.207252
452,552,412 MAID *
$903,077
-1.47%
5.24%
10.92%
12
ZEC
$78,788,785
$71.50
1,101,906 ZEC
$3,777,097
-0.03%
-2.66%
12.94%
13
STRAT
$66,567,939
$0.676857
98,348,618 STRAT *
$3,328,552
3.46%
-0.98%
58.56%
14
GNT
$66,494,530
$0.081091
820,000,000 GNT *
$1,110,743
-2.08%
4.92%
11.95%
15
BCC
$59,066,359
$9.70
6,091,990 BCC
$737,619
1.27%
-9.65%
63.72%
16
DCR
$57,090,477
$12.18
4,687,864 DCR
$635,036
-0.26%
-0.03%
-1.58%
17
FCT
$55,191,031
$6.31
8,753,219 FCT *
$11,799,313
0.01%
15.04%
40.77%
18
STEEM
$51,009,717
$0.215557
236,640,897 STEEM *
$1,044,000
0.21%
10.03%
39.32%
19
USDT
$50,716,292
$0.999458
50,743,773 USDT *
$7,208,672
-0.01%
-0.05%
-0.04%
20
DOGE
$49,424,567
$0.000454
108,982,504,127 DOGE
$1,835,336
-0.21%
7.62%
19.18%
21
WAVES
$43,268,472
$0.432685
100,000,000 WAVES *
$96,846
0.77%
0.47%
11.15%
22
ICN
$38,487,535
$0.442385
87,000,000 ICN *
$148,212
1.29%
2.64%
-1.64%
23
BCN
$36,598,622
$0.000200
182,760,750,150 BCN
$521,042
4.30%
46.48%
57.45%
24
DGD
$35,093,586
$17.55
2,000,000 DGD *
$49,716
0.87%
1.98%
3.07%
25
GAME
$34,921,912
$0.562985
62,029,875 GAME
$808,516
1.37%
-0.01%
28.86%
26
XLM
$34,822,969
$0.003737
9,317,223,678 XLM *
$2,437,242
-3.31%
10.85%
35.68%
27
LSK
$33,875,056
$0.320246
105,778,220 LSK *
$1,077,333
-0.17%
4.91%
18.49%
28
SNGLS
$33,042,448
$0.055071
600,000,000 SNGLS *
$61,871
-1.84%
-49.84%
6.60%
29
ROUND
$29,931,282
$0.035213
850,000,000 ROUND *
$14,716
0.33%
2.29%
6.05%
30
BTS
$28,866,630
$0.011121
2,595,780,000 BTS *
$1,287,070
0.09%
3.31%
36.94%
31
1ST
$26,988,372
$0.315438
85,558,371 1ST *
$163,796
-0.13%
-1.61%
4.97%
32
ARK
$26,522,378
$0.282905
93,750,000 ARK *
$3,172,755
-3.84%
17.96%
273.77%
33
ARDR
$26,027,072
$0.026053
998,999,495 ARDR *
$139,883
-0.87%
5.21%
29.35%
34
SC
$22,024,821
$0.000878
25,098,129,705 SC
$290,129
0.53%
3.11%
47.44%
35
PPC
$20,150,293
$0.839084
24,014,634 PPC
$297,560
0.45%
-0.36%
2.09%
36
MLN
$17,836,454
$29.76
599,400 MLN *
$79,469
0.02%
3.24%
-8.74%
37
EMC
$17,629,353
$0.441766
39,906,576 EMC
$208,742
-0.72%
0.03%
16.51%
38
NXT
$17,344,214
$0.017362
998,999,983 NXT *
$929,194
-2.62%
3.82%
25.68%
39
KMD
$16,217,391
$0.160822
100,840,621 KMD
$122,866
-2.79%
7.89%
-5.67%
40
NXS
$16,156,659
$0.332347
48,613,837 NXS
$73,191
-5.48%
3.37%
33.83%
41
SJCX
$15,868,697
$0.310098
51,173,144 SJCX *
$198,850
-1.82%
-1.88%
33.86%
42
CRB
$15,599,382
$1.24
12,594,626 CRB *
$368,158
-0.73%
-16.78%
10.11%
43
GBYTE
$15,198,971
$110.58
137,442 GBYTE *
$49,206
-0.12%
7.87%
45.75%
44
SYS
$14,618,759
$0.027892
524,123,993 SYS
$592,866
-4.14%
10.47%
58.90%
45
BCY
$14,556,189
$0.352282
41,319,672 BCY *
$263,551
0.63%
7.74%
34.17%
46
XZC
$13,181,814
$6.94
1,899,622 XZC
$644,209
-1.61%
-2.64%
-16.54%
47
POT
$12,676,051
$0.058545
216,516,628 POT
$1,615,865
-1.75%
9.87%
64.93%
48
NLG
$12,166,409
$0.035382
343,862,745 NLG
$53,890
0.05%
-10.07%
15.53%
49
NMC
$12,093,413
$0.820649
14,736,400 NMC
$95,273
0.05%
-0.06%
5.00%
50
XCP
$10,758,722
$4.11
2,619,457 XCP *
$120,305
-1.81%
7.69%
15.81%
51
XAUR
$10,533,400
$0.113475
92,825,497 XAUR *
$53,571
-0.33%
3.38%
10.54%
52
BTCD
$10,189,135
$7.91
1,288,862 BTCD
$58,649
-0.18%
8.83%
-0.31%
53
IOC
$9,913,626
$0.607252
16,325,380 IOC *
$69,536
0.52%
3.65%
24.72%
54
NEO
$9,603,823
$0.192076
50,000,000 NEO *
$167,886
-0.80%
-0.08%
1.50%
55
UBQ
$9,132,265
$0.248632
36,730,045 UBQ
$342,000
0.81%
29.02%
84.00%
56
AMP
$9,120,381
$0.110878
82,256,324 AMP *
$2,332,684
-4.59%
16.30%
30.30%
57
RBY
$8,754,836
$0.361347
24,228,338 RBY *
$112,764
0.82%
4.57%
1.84%
58
EDG
$8,211,675
$0.110835
74,089,324 EDG *
$149,498
1.04%
1.61%
59.17%
59
SDC
$7,879,170
$1.18
6,650,889 SDC *
$240,411
-1.23%
-6.81%
-22.80%
60
NXC
$7,466,206
$0.112237
66,521,586 NXC *
$207,689
-0.56%
4.39%
14.03%
61
BLK
$7,078,132
$0.093037
76,078,801 BLK *
$237,900
0.39%
12.11%
43.63%
62
DGB
$6,665,440
$0.000822
8,107,031,908 DGB
$632,484
-1.49%
16.65%
39.59%
63
MONA
$6,549,168
$0.135276
48,413,500 MONA
$49,395
-2.70%
2.67%
128.90%
64
AGRS
$6,458,853
$0.153782
42,000,000 AGRS *
$8,084
-0.13%
-0.79%
8.71%
65
NAV
$6,231,402
$0.102324
60,898,693 NAV *
$163,684
0.76%
3.54%
25.07%
66
TIME
$6,213,339
$8.75
710,113 TIME *
$416,770
0.67%
2.75%
13.11%
67
EXP
$5,965,131
$0.870527
6,852,322 EXP
$964,280
-0.88%
16.90%
109.26%
68
LKK
$5,735,305
$0.065308
87,818,803 LKK *
$17,815
0.02%
1.56%
26.46%
69
RADS
$5,570,798
$1.74
3,198,345 RADS *
$139,906
5.30%
18.51%
60.17%
70
YBC
$5,522,043
$1.83
3,018,607 YBC *
$157,511
1.20%
2.75%
3.41%
71
GRC
$5,484,396
$0.014094
389,142,416 GRC
$122,016
-3.13%
-6.16%
25.86%
72
CRW
$5,442,875
$0.409686
13,285,470 CRW
$43,724
4.97%
15.10%
55.74%
73
ZCL
$4,947,189
$4.30
1,151,050 ZCL
$172,361
0.01%
-8.20%
39.04%
74
BAY
$4,901,552
$0.004865
1,007,433,338 BAY *
$41,234
-5.56%
4.68%
-7.20%
75
ION
$4,817,244
$0.383438
12,563,284 ION *
$14,336
-0.01%
6.28%
7.54%
76
LBC
$4,767,044
$0.077652
61,390,040 LBC
$225,023
-2.97%
-7.06%
54.88%
77
UNITY
$4,730,702
$5.80
816,061 UNITY *
$41,492
0.10%
9.49%
39.93%
78
EDC
$4,554,640
$0.066292
68,705,240 EDC
$175,754
0.33%
-7.60%
-29.83%
79
NVC
$4,493,157
$2.65
1,695,006 NVC
$77,929
-0.34%
1.20%
2.53%
80
VSL
$4,470,455
$0.133884
33,390,496 VSL *
$35,567
-0.21%
-5.74%
28.50%
81
ARC
$4,372,642
$0.190389
22,966,832 ARC
$6,960
1.99%
5.23%
-0.48%
82
BBR
$4,237,901
$0.449461
9,428,859 BBR
$124,822
0.63%
-1.56%
65.05%
83
BURST
$4,123,410
$0.002360
1,747,384,259 BURST
$714,354
0.74%
17.11%
59.18%
84
SLR
$4,060,069
$0.116052
34,984,998 SLR *
$34,281
-0.06%
6.76%
4.66%
85
VIA
$4,001,684
$0.177522
22,541,940 VIA
$70,576
0.08%
3.37%
30.57%
86
CLAM
$3,976,093
$1.79
2,218,379 CLAM *
$219,751
-0.51%
4.84%
17.93%
87
OMNI
$3,913,629
$7.01
558,598 OMNI *
$43,940
-0.24%
13.50%
39.82%
88
BELA
$3,787,341
$0.113215
33,452,550 BELA *
$746,794
-3.77%
-15.78%
-19.04%
89
XBC
$3,729,279
$39.15
95,257 XBC *
$83,204
1.68%
7.87%
5.87%
90
HEAT
$3,710,667
$0.138712
26,750,784 HEAT *
$10,360
0.60%
36.42%
81.73%
91
NAUT
$3,684,671
$0.227730
16,180,000 NAUT *
$395,530
-4.05%
8.05%
52.70%
92
CURE
$3,579,564
$0.135429
26,431,310 CURE
$55,210
0.64%
18.76%
88.57%
93
MUE
$3,493,871
$0.029684
117,703,720 MUE
$49,746
-0.81%
13.58%
10.04%
94
VTC
$3,470,111
$0.103891
33,401,327 VTC
$253,706
1.17%
2.54%
13.69%
95
SIB
$3,378,323
$0.238542
14,162,357 SIB
$19,121
-2.02%
2.67%
-1.47%
96
BLOCK
$3,375,986
$0.863310
3,910,516 BLOCK *
$44,116
0.73%
6.93%
125.80%
97
GOLOS
$3,226,360
$0.026596
121,312,112 GOLOS
$6,171
0.70%
19.17%
24.66%
98
PEPECASH
$3,095,757
$0.004411
701,884,009 PEPECASH *
$14,286
-0.21%
-3.38%
10.78%
99
LMC
$3,087,154
$0.015023
205,498,897 LMC *
$8,997
1.10%
20.39%
14.00%
100
AEON
$3,069,436
$0.220027
13,950,281 AEON
$9,256
-1.19%
-7.28%
-5.68%
101
XPM
$3,045,188
$0.162395
18,751,786 XPM
$82,486
0.07%
7.61%
22.26%
102
GLC
$2,998,063
$0.074683
40,143,920 GLC
$24,461
2.89%
32.93%
70.05%
103
INCNT
$2,970,925
$0.129124
23,008,312 INCNT *
$58,212
0.17%
17.79%
57.13%
104
NEOS
$2,941,987
$0.896054
3,283,271 NEOS
$276,911
0.37%
-10.73%
70.24%
105
PASC
$2,642,479
$0.314293
8,407,700 PASC
$125,713
1.96%
7.24%
17.95%
106
VRC
$2,640,069
$0.087647
30,121,554 VRC
$96,627
-1.52%
15.79%
57.25%
107
EMC2
$2,634,571
$0.012558
209,784,368 EMC2
$1,019,010
-1.62%
-1.48%
127.15%
108
SWT
$2,376,936
$0.546045
4,353,002 SWT *
$41,569
9.75%
28.41%
18.46%
109
SPR
$2,374,578
$0.302540
7,848,795 SPR
$15,520
1.82%
25.78%
109.24%
110
WCT
$2,290,413
$0.572603
4,000,000 WCT *
$642
-0.02%
28.50%
54.86%
111
POSW
$2,225,142
$0.054272
41,000,000 POSW *
$105,462
-3.49%
58.13%
100.79%
112
SHIFT
$2,161,478
$0.202334
10,682,743 SHIFT *
$36,325
-9.64%
6.17%
18.28%
113
QORA
$2,129,922
$0.000213
10,000,000,000 QORA *
$527,965
0.71%
30.80%
57.77%
114
BSD
$2,129,035
$0.144646
14,718,975 BSD
$87,719
5.40%
10.60%
37.86%
115
FLO
$2,055,500
$0.016550
124,197,561 FLO
$61,128
-0.80%
6.58%
29.85%
116
GCR
$2,018,874
$0.019708
102,438,029 GCR *
$4,582
1.40%
5.71%
18.67%
117
RDD
$2,006,001
$0.000071
28,279,196,459 RDD *
$9,699
-0.08%
5.14%
9.97%
118
SLS
$2,004,970
$2.00
1,003,039 SLS *
$1,796
-0.44%
1.90%
23.27%
119
BTM
$1,985,498
$0.508948
3,901,180 BTM
$143,020
-2.11%
-12.79%
61.12%
120
JINN
$1,937,457
$33.00
58,703 JINN *
$5,083
-2.74%
0.00%
15.16%
121
FTC
$1,865,506
$0.011755
158,696,680 FTC
$23,136
-0.98%
-0.02%
11.67%
122
YOC
$1,857,083
$0.019837
93,618,830 YOC
$81,538
-15.48%
-10.23%
-17.78%
123
NOTE
$1,844,490
$0.016633
110,895,736 NOTE
$115,279
4.96%
10.47%
36.61%
124
DAR
$1,827,828
$0.134117
13,628,655 DAR *
$25,178
1.22%
11.00%
86.17%
125
XMY
$1,796,393
$0.001218
1,474,987,246 XMY
$3,129,197
-0.73%
153.77%
220.92%
126
GRS
$1,767,767
$0.026292
67,235,848 GRS
$14,020
3.55%
-3.64%
96.57%
127
XVC
$1,742,426
$0.114573
15,207,990 XVC
$51,149
-3.38%
-0.61%
20.32%
128
XVG
$1,738,758
$0.000130
13,409,472,280 XVG
$190,486
5.33%
22.20%
201.94%
129
VRS
$1,732,877
$0.024897
69,601,936 VRS *
$11,046
0.26%
-4.06%
-16.66%
130
SFT
$1,703,465
$0.000793
2,147,483,647 SFT *
$11,839
-0.09%
1.46%
21.48%
131
FLDC
$1,673,492
$0.003592
465,833,654 FLDC *
$613,591
2.38%
19.72%
93.83%
132
CLOAK
$1,579,011
$0.317127
4,979,111 CLOAK *
$3,189
-0.23%
3.29%
-10.01%
133
J
$1,507,820
$0.615839
2,448,402 J
$6,057
-2.87%
-16.03%
310.39%
134
AUR
$1,497,064
$0.172908
8,658,139 AUR
$4,102
-3.45%
-2.87%
-1.14%
135
XAS
$1,491,779
$0.019890
75,000,000 XAS *
$737
0.00%
1.78%
10.18%
136
EAC
$1,437,806
$0.000154
9,346,468,332 EAC
$257,294
0.41%
10.83%
15.57%
137
NSR
$1,407,741
$0.000521
2,702,268,334 NSR *
$635,227
-11.68%
43.72%
92.22%
138
ENRG
$1,398,039
$0.011572
120,816,403 ENRG
$653
-0.12%
-1.13%
-8.83%
139
PINK
$1,394,996
$0.011947
116,762,250 PINK
$899,225
52.26%
300.19%
660.64%
140
UNO
$1,377,307
$6.97
197,682 UNO
$10,518
0.61%
-2.77%
11.31%
141
VTR
$1,289,444
$0.119217
10,815,966 VTR
$5,462
-0.13%
2.15%
-10.24%
142
CNT
$1,288,103
$0.029245
44,045,101 CNT
$18,737
-0.73%
-6.28%
-6.03%
143
NOBL
$1,218,613
$0.000532
2,288,752,492 NOBL
$1,954,508
-17.42%
91.08%
152.91%
144
DMD
$1,214,868
$0.594517
2,043,453 DMD
$4,703
5.00%
8.06%
38.04%
145
WBB
$1,209,830
$0.532449
2,272,200 WBB
$7,844
3.10%
20.20%
41.31%
146
GAM
$1,191,876
$0.928608
1,283,508 GAM *
$37,535
-2.93%
-5.08%
65.20%
147
XDN
$1,165,446
$0.000169
6,878,770,052 XDN
$23,721
1.36%
11.75%
0.53%
148
SBD
$1,156,892
$1.10
1,047,056 SBD *
$39,562
-2.40%
4.63%
11.58%
149
BLOCKPAY
$1,141,978
$0.210375
5,428,300 BLOCKPAY *
$2,274
-4.11%
2.12%
30.73%
150
TRIG
$1,120,000
$0.034885
32,105,593 TRIG *
$7,742
3.75%
17.72%
25.35%
151
OBITS
$1,040,465
$0.104983
9,910,800 OBITS *
$30,393
-0.08%
-18.90%
13.04%
152
RIC
$1,035,398
$0.031510
32,859,225 RIC
$332,348
-13.35%
26.83%
17.69%
153
CASINO
$988,739
$0.988739
1,000,000 CASINO *
$4,188
0.68%
18.85%
57.35%
154
SPHR
$955,569
$0.309954
3,082,940 SPHR *
$15,874
-0.26%
7.18%
32.93%
155
HUC
$949,982
$0.056000
16,963,840 HUC
$101,490
10.54%
19.92%
43.37%
156
PDC
$888,979
$0.017780
50,000,000 PDC *
$1,738
-0.13%
1.27%
-2.86%
157
OK
$879,606
$0.012411
70,872,198 OK *
$9,395
1.38%
-1.65%
10.62%
158
HKG
$879,477
$0.054589
16,110,893 HKG *
$4,315
-0.15%
0.03%
14.37%
159
TX
$875,602
$0.148141
5,910,605 TX *
$31,020
-2.85%
13.15%
102.61%
160
MINT
$844,086
$0.000035
24,306,282,745 MINT *
$808
-1.81%
23.53%
51.33%
161
XHI
$840,204
$0.004428
189,729,990 XHI
$188,381
-0.29%
-4.26%
67.27%
162
TIPS
$827,154
$0.000002
443,168,182,458 TIPS
$868
0.00%
-0.92%
9.77%
163
BOST
$826,103
$0.069681
11,855,487 BOST
$33,931
-2.04%
25.53%
39.82%
164
MUSIC
$804,916
$0.007650
105,219,830 MUSIC
$38,022
-0.30%
-8.44%
100.73%
165
QRK
$796,012
$0.003183
250,101,047 QRK
$5,922
21.93%
13.35%
37.59%
166
RVR
$783,096
$0.024860
31,500,000 RVR *
$91,233
0.88%
12.39%
18.38%
167
BRX
$766,390
$0.122269
6,268,082 BRX *
$2,387
3.00%
17.23%
34.44%
168
ADZ
$765,928
$0.014057
54,489,040 ADZ
$3,063
1.49%
0.96%
-18.74%
169
ADCN
$745,565
$0.029905
24,931,054 ADCN
$8,820
-0.13%
18.10%
7.84%
170
JNS
$744,230
$0.047122
15,793,533 JNS *
$1,878
-1.53%
-0.04%
29.13%
171
MEC
$742,360
$0.022573
32,886,450 MEC
$14,809
0.65%
11.25%
4.98%
172
WDC
$723,878
$0.006351
113,987,178 WDC
$4,280
-0.10%
18.68%
17.30%
173
RC
$680,369
$0.082806
8,216,446 RC
$10,902
-6.77%
34.66%
462.55%
174
XMG
$676,223
$0.099329
6,807,900 XMG
$73,511
-5.37%
27.31%
70.11%
175
DYN
$665,768
$0.622144
1,070,119 DYN
$8,621
-0.13%
32.28%
48.73%
176
VLT
$658,132
$1.19
552,985 VLT
$1,485
-8.65%
-9.76%
60.22%
177
BITS
$653,142
$0.034703
18,820,916 BITS *
$156,369
2.88%
25.26%
66.39%
178
HZ
$648,851
$0.000651
997,285,886 HZ *
$278,460
-9.32%
24.08%
59.98%
179
XSPEC
$638,163
$0.031489
20,266,246 XSPEC *
$9,124
-0.14%
21.69%
46.70%
180
BRK
$631,870
$0.035524
17,787,287 BRK
$1,575
-8.49%
10.38%
10.93%
181
BTA
$625,887
$0.126821
4,935,198 BTA
$21,841
0.03%
-1.02%
54.60%
182
MSCN
$606,880
$0.065976
9,198,464 MSCN *
$29,164
-0.08%
5.31%
-24.63%
183
PUT
$603,646
$0.005020
120,253,815 PUT
$8,024
-10.97%
59.66%
60.65%
184
NANO
$601,697
$0.010658
56,453,427 NANO *
$3,074
-0.13%
-4.06%
24.87%
185
ZCC
$572,685
$0.009288
61,657,044 ZCC
$28,805
-1.32%
9.37%
6.21%
186
C2
$551,236
$0.005514
99,976,323 C2 *
$405,534
-3.37%
9.40%
72.84%
187
EXCL
$529,473
$0.131460
4,027,636 EXCL
$29,586
-0.26%
-12.41%
38.77%
188
TRUMP
$519,583
$0.079510
6,534,813 TRUMP
$2,041
0.26%
11.75%
20.12%
189
BLITZ
$502,846
$0.123962
4,056,465 BLITZ *
$2,852
4.74%
2.41%
16.34%
190
IFC
$499,730
$0.000006
90,596,274,910 IFC
$5,718
-2.29%
1.55%
6.16%
191
FCN
$495,478
$0.087556
5,658,978 FCN
$676
-3.10%
-4.42%
103.82%
192
UNIBURST
$495,432
$0.495432
1,000,000 UNIBURST *
$3,555
0.68%
15.29%
42.74%
193
AC
$490,993
$0.000633
775,321,890 AC
$1,621
0.17%
12.02%
44.00%
194
RISE
$488,042
$0.004545
107,387,215 RISE *
$3,376
1.84%
-3.47%
-20.24%
195
BITCNY
$480,424
$0.143491
3,348,110 BITCNY *
$37,696
1.13%
0.36%
0.69%
196
ADC
$471,586
$0.000595
793,198,644 ADC
$19,400
0.87%
27.99%
68.59%
197
TKS
$471,152
$0.727508
647,624 TKS *
$5,245
0.68%
12.92%
11.31%
198
QWARK
$470,227
$0.032696
14,381,583 QWARK *
$3,324
1.60%
5.15%
0.52%
199
VISIO
$447,111
$0.008886
50,315,132 VISIO *
$1,498
13.51%
22.46%
-8.23%
200
CANN
$444,275
$0.005753
77,231,176 CANN
$9,874
-0.07%
9.50%
22.60%