Instantêneo Histórico - 15 April 2017
|
1 | | BTC | $19,083,636,910.25 | $1,172.52 | 16,275,762 BTC | $203,558,752.00 | -0.24% | 0.48% | -0.23% | |
2 | | ETH | $4,455,915,584.55 | $49.10 | 90,749,091 ETH | $66,207,820.00 | -0.44% | 3.05% | 10.88% | |
3 | | XRP | $1,274,420,250.55 | $0.03396 | 37,532,331,339 XRP | $4,972,607.50 | -0.05% | 0.96% | -3.71% | |
4 | | LTC | $546,750,440.60 | $10.79 | 50,650,332 LTC | $47,922,024.00 | -1.10% | 3.70% | 8.49% | |
5 | | DASH | $542,591,573.03 | $75.01 | 7,233,189 DASH | $17,237,318.00 | -1.31% | 6.09% | 10.38% | |
6 | | XMR | $296,165,240.86 | $20.71 | 14,300,011 XMR | $4,483,373.50 | 0.11% | 1.13% | -1.08% | |
7 | | ETC | $242,928,964.32 | $2.6790 | 90,678,313 ETC | $3,488,549.75 | 0.33% | 1.31% | -1.08% | |
8 | | XEM | $218,895,915.87 | $0.02432 | 8,999,999,999 XEM | $3,447,675.50 | 5.03% | 10.72% | 29.19% | |
9 | | REP | $124,719,618.80 | $11.34 | 11,000,000 REP | $935,138.38 | 0.82% | 5.50% | 13.11% | |
10 | | PIVX | $100,788,279.87 | $1.9020 | 52,989,449 PIVX | $2,137,585.00 | 0.18% | 17.62% | 115.00% | |
11 | | MAID | $88,869,223.50 | $0.1964 | 452,552,412 MAID | $329,393.41 | 0.27% | 0.33% | -0.32% | |
12 | | ZEC | $79,764,364.04 | $72.87 | 1,094,669 ZEC | $8,228,308.50 | -0.30% | 0.28% | 12.56% | |
13 | | STRAT | $66,685,470.38 | $0.6781 | 98,347,327 STRAT | $5,749,909.00 | 1.69% | 12.27% | 53.77% | |
14 | | BCC | $65,770,122.64 | $10.80 | 6,087,156 BCC | $1,077,466.38 | 0.52% | 11.69% | 87.26% | |
15 | | SNGLS | $65,685,836.97 | $0.1095 | 600,000,000 SNGLS | $88,119.23 | -0.84% | 100.24% | 118.25% | |
16 | | GNT | $63,449,218.57 | $0.07738 | 820,000,000 GNT | $592,928.88 | 1.30% | 3.91% | -0.36% | |
17 | | DCR | $56,903,543.13 | $12.16 | 4,681,126 DCR | $705,586.06 | 0.27% | 10.04% | 9.41% | |
18 | | USDT | $50,740,688.29 | $0.9999 | 50,743,773 USDT | $14,030,707.00 | <0.01% | 0.09% | 0.02% | |
19 | | FCT | $47,694,427.75 | $5.4488 | 8,753,219 FCT | $1,684,361.13 | -0.40% | 13.44% | 17.77% | |
20 | | STEEM | $47,007,853.59 | $0.1986 | 236,689,382 STEEM | $1,710,831.88 | 2.07% | 22.43% | 22.51% | |
| Dogecoin | |
| Waves | |
| Iconomi | |
| GameCredits | |
| DigixDAO | |
| Lisk | |
| Stellar | |
| Round | |
| BitShares | |
| FirstBlood | |
| Ardor | |
| Bytecoin | |
| Ark | |
| Siacoin | |
| Peercoin | |
| Creditbit | |
| Emercoin | |
| Melon | |
| Nxt | |
| Storjcoin X | |
| Nexus | |
| Komodo | |
| Gulden | |
| Obyte | |
| BitCrystals | |
| Zcoin | |
| Syscoin | |
| Namecoin | |
| PotCoin | |
| Xaurum | |
| Counterparty | |
| Neo | |
| I/O Coin | |
| BitcoinDark | |
| ShadowCash | |
| Rubycoin | |
| Edgeless | |
| HyperSpace | |
| Nexium | |
| Ubiq | |
| MonaCoin | |
| Agoras Tokens | |
| BlackCoin | |
| Lykke | |
| Chrono.tech | |
| NavCoin | |
| DigiByte | |
| GridCoin | |
| YbCoin | |
| ZClassic | |
| LBRY Credits | |
| Expanse | |
| Crown | |
| vSlice | |
| Radium | |
| BitBay | |
| EDC Blockchain | |
| Bela | |
| ION | |
| Boolberry | |
| Novacoin | |
| SuperNET | |
| Advanced Technology Coin | |
| Viacoin | |
| SolarCoin | |
| Clams | |
| Burst | |
| Omni | |
| Bitcoin Plus | |
| NautilusCoin | |
| Vertcoin | |
| SIBCoin | |
| Donu | |
| Pepe Cash | |
| Blocknet | |
| Aeon | |
| MonetaryUnit | |
| Curecoin | |
| Primecoin | |
| HEAT | |
| Golos | |
| Einsteinium | |
| LoMoCoin | |
| Incent | |
| Pascal | |
| VeriCoin | |
| Bitmark | |
| GoldCoin | |
| Yocoin | |
| Shift | |
| ReddCoin | |
| Global Currency Reserve | |
| SaluS | |
| FLO | |
| BitSend | |
| Feathercoin | |
| Veros | |
| SpreadCoin | |
| Swarm City | |
| Joincoin | |
| FairCoin | |
| Waves Community Token | |
| Groestlcoin | |
| Vcash | |
| Qora | |
| Safex Token | |
| DNotes | |
| Jupiter | |
| Auroracoin | |
| CloakCoin | |
| Energycoin | |
| Unobtanium | |
| Verge | |
| PoSW Coin | |
| FoldingCoin | |
| Centurion | |
| EarthCoin | |
| OBITS | |
| vTorrent | |
| Gambit | |
| BlockPay | |
| Steem Dollars | |
| Diamond | |
| DigitalNote | |
| DubaiCoin | |
| Wild Beast Block | |
| NuShares | |
| Triggers | |
| CageCoin | |
| Sphere | |
| OKCash | |
| Project Decorum | |
| HiCoin | |
| Hacker Gold | |
| Musicoin | |
| Casino | |
| Riecoin | |
| Sequence | |
| TransferCoin | |
| HunterCoin | |
| Adzcoin | |
| Veltor | |
| Janus | |
| Myriad | |
| Quark | |
| RevolutionVR | |
| BoostCoin | |
| Megacoin | |
| Breakout Stake | |
| Bata | |
| NobleCoin | |
| Asiadigicoin | |
| ExclusiveCoin | |
| WorldCoin | |
| Nano | |
| Master Swiscoin | |
| MintCoin | |
| Breakout | |
| ZcCoin | |
| Magi | |
| Bitstar | |
| Spectrecoin | |
| Horizon | |
| Rise | |
| RussiaCoin | |
| Fantomcoin | |
| Infinitecoin | |
| Blitzcash | |
| Coin2.1 | |
| Dynamic | |
| TrumpCoin | |
| bitCNY | |
| Qwark | |
| Circuits of Value | |
| Bitswift | |
| UniBURST | |
| ICO OpenLedger | |
| Elcoin | |
| AsiaCoin | |
| e-Gulden | |