New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar

Todas as Criptomoedas

Cap. de Mercado:
Preço:
Volume (24h):
# Nome Símbolo Cap. de Mercado Preço Fornecimento Circulante Volume (24h) % 1h % 24h % 7d
1
BTC
Bitcoin
BTC $143,925,325,721 $7995.16 18,001,562 $13,788,952,384 -0.36% 0.30% -4.32%
2
ETH
Ethereum
ETH $18,701,946,718 $172.82 108,214,302 $6,649,726,863 0.06% -0.99% -5.14%
3
XRP
XRP
XRP $12,616,249,411 $0.291755 43,242,653,330 * $1,783,994,054 0.08% -0.62% 6.55%
4
USDT
Tether
USDT $4,138,232,119 $1.01 4,108,044,456 * $17,383,131,337 -0.06% 0.38% 0.30%
5
BCH
Bitcoin Cash
BCH $3,871,932,993 $214.32 18,066,125 $1,182,290,682 -0.24% 0.62% -5.08%
6
LTC
Litecoin
LTC $3,431,474,837 $54.04 63,500,979 $2,463,255,412 -0.19% 1.16% -3.81%
7
BNB
Binance Coin
BNB $2,825,853,311 $18.17 155,536,713 * $187,487,308 -0.51% -0.44% 4.40%
8
EOS
EOS
EOS $2,696,388,698 $2.88 936,567,400 * $1,440,235,288 -0.05% -1.08% -7.01%
9
BSV
Bitcoin SV
BSV $1,611,728,844 $90.27 17,854,986 $284,465,550 0.26% -0.64% 4.34%
10
XLM
Stellar
XLM $1,268,345,604 $0.063307 20,034,911,426 * $216,314,355 -0.04% -0.75% 4.82%
11
TRX
TRON
TRX $1,035,110,917 $0.015523 66,682,072,191 $738,595,206 -0.05% 0.71% -1.94%
12
ADA
Cardano
ADA $1,018,944,160 $0.039300 25,927,070,538 $40,702,807 0.15% 3.40% -3.49%
13
LEO
UNUS SED LEO
LEO $1,015,132,775 $1.02 999,498,893 * $6,702,565 -0.36% 0.70% 1.46%
14
XMR
Monero
XMR $933,719,066 $54.08 17,266,463 $78,759,593 -0.26% -4.80% 0.01%
16
HT
Huobi Token
HT $806,479,286 $3.44 234,205,523 * $55,366,772 -0.23% -0.29% 0.70%
17
MIOTA
IOTA
MIOTA $750,565,294 $0.270033 2,779,530,283 * $2,970,353 -0.40% -0.75% -0.27%
18
DASH
Dash
DASH $616,658,329 $67.74 9,103,794 $184,815,991 -0.27% -1.23% -5.32%
19
XTZ
Tezos
XTZ $576,115,196 $0.872408 660,373,612 * $9,946,722 -1.02% -0.55% -3.14%
20
ATOM
Cosmos
ATOM $530,941,419 $2.78 190,688,439 * $124,654,841 -0.22% 0.39% -1.92%
21
ETC
Ethereum Classic
ETC $507,410,328 $4.44 114,395,071 $410,698,440 0.05% -0.28% -6.26%
22
NEO
NEO
NEO $501,586,817 $7.11 70,538,831 * $208,441,855 -0.28% -0.19% -2.86%
23
MKR
Maker
MKR $490,869,831 $490.87 1,000,000 * $12,650,223 -0.73% 1.04% -2.76%
24
USDC
USD Coin
USDC $476,599,846 $1.00 474,275,986 * $132,079,161 -0.03% 0.19% 0.31%
25
XEM
NEM
XEM $366,287,754 $0.040699 8,999,999,999 * $32,482,148 -0.20% 1.07% 3.48%
26
CRO
Crypto.com Coin
CRO $363,977,147 $0.033227 10,954,337,900 * $10,704,158 -0.17% -0.53% -4.22%
27
DOGE
Dogecoin
DOGE $333,022,246 $0.002737 121,689,052,975 $70,317,356 -0.37% 1.09% 16.71%
28
ONT
Ontology
ONT $315,745,598 $0.589241 535,851,170 * $72,206,377 -0.18% -0.26% -7.74%
29
BAT
Basic Attenti...
BAT $289,405,338 $0.214224 1,350,948,751 * $39,466,464 0.00% -3.08% 9.84%
30
ZEC
Zcash
ZEC $278,511,045 $36.34 7,664,981 $125,314,359 1.03% 0.37% -1.10%
31
PAX
Paxos Standard
PAX $250,252,962 $1.01 248,449,988 * $237,762,658 0.06% 0.41% 0.52%
32
HEDG
HedgeTrade
HEDG $214,603,878 $0.744297 288,330,855 * $404,896 -0.37% -0.51% -2.74%
33
TUSD
TrueUSD
TUSD $187,110,783 $1.01 186,123,082 * $142,517,908 -0.08% 0.33% 0.30%
34
ZRX
0x
ZRX $186,399,902 $0.310047 601,198,566 * $19,189,412 0.25% 2.50% 19.00%
35
VET
VeChain
VET $185,868,760 $0.003352 55,454,734,800 * $26,920,146 -0.40% -1.11% -9.28%
36
QTUM
Qtum
QTUM $163,056,313 $1.70 96,101,724 * $146,887,603 0.22% 0.19% -5.04%
37
HOT
Holo
HOT $152,156,332 $0.000943 161,377,325,137 * $19,573,714 -2.57% 10.18% 16.29%
38
LUNA
LUNA
LUNA $151,764,367 $0.531665 285,451,369 * $582,184 -0.04% -0.01% -24.97%
39
DCR
Decred
DCR $150,655,234 $14.28 10,551,637 $6,829,616 -0.12% -2.11% -12.00%
40
RVN
Ravencoin
RVN $146,497,075 $0.031380 4,668,475,000 $7,371,569 -0.22% 0.58% -17.39%
41
ABBC
ABBC Coin
ABBC $142,311,284 $0.256737 554,307,782 $51,685,821 -0.10% 10.37% 18.24%
42
ZB
ZB
ZB $137,578,545 $0.296961 463,288,810 * $145,730,163 0.03% -0.48% -0.90%
43
BTG
Bitcoin Gold
BTG $130,958,216 $7.48 17,513,924 $12,362,723 -0.51% -3.24% -0.52%
44
EKT
EDUCare
EKT $121,853,080 $0.143357 850,000,000 * $9,911,342 -0.34% -10.67% -4.85%
45
CENNZ
Centrality
CENNZ $120,309,769 $0.113966 1,055,664,719 * $485,515 -0.09% 6.67% 6.36%
46
SXP
Swipe
SXP $119,240,289 $1.95 61,135,911 * $38,502,494 -0.11% 0.09% 6.70%
47
VSYS
V Systems
VSYS $115,362,167 $0.062993 1,831,352,906 * $2,454,833 0.00% -2.50% -18.28%
48
OMG
OmiseGO
OMG $107,829,547 $0.768863 140,245,398 * $38,698,921 -0.48% -0.72% -8.27%
49
NANO
Nano
NANO $105,438,553 $0.791294 133,248,297 * $3,150,953 -1.27% -1.56% 2.21%
50
DGB
DigiByte
DGB $95,033,183 $0.007667 12,394,405,894 $3,257,712 0.15% -0.60% -11.25%
51
KCS
KuCoin Shares
KCS $95,274,589 $1.09 87,801,051 * $10,117,566 0.16% 0.95% -4.52%
52
ALGO
Algorand
ALGO $93,958,394 $0.225245 417,138,318 $101,876,748 -0.23% -1.13% -12.15%
53
LSK
Lisk
LSK $92,986,429 $0.768222 121,041,031 * $3,142,494 0.30% -1.97% -9.62%
54
SNX
Synthetix Net...
SNX $90,252,018 $0.649643 138,925,493 * $70,821 -0.77% -0.38% 32.77%
55
REP
Augur
REP $89,692,382 $8.15 11,000,000 * $6,116,205 0.38% -1.16% -0.45%
56
BTT
BitTorrent
BTT $88,905,535 $0.000419 212,116,500,000 * $52,554,872 -0.08% 0.98% -4.57%
57
SC
Siacoin
SC $86,230,374 $0.002062 41,817,047,634 $3,229,367 -0.33% -0.81% -11.44%
58
BCD
Bitcoin Diamond
BCD $85,237,280 $0.457054 186,492,898 $7,758,800 0.09% 2.63% -8.26%
59
DAI
Dai
DAI $84,793,767 $1.01 84,292,230 * $18,714,378 0.16% 0.16% 0.21%
60
WAVES
Waves
WAVES $80,361,174 $0.803612 100,000,000 * $15,671,947 -0.29% -1.42% -5.56%
61
THETA
THETA
THETA $79,930,594 $0.091821 870,502,690 * $647,388 -0.03% 4.51% -2.03%
62
ICX
ICON
ICX $77,083,299 $0.154079 500,284,812 * $5,758,617 -0.35% -0.82% -6.96%
63
MONA
MonaCoin
MONA $72,502,747 $1.10 65,729,675 $627,187 0.59% 1.39% -5.15%
64
BCN
Bytecoin
BCN $72,239,425 $0.000392 184,066,828,814 $9,512 10.69% 6.65% -9.00%
65
BTS
BitShares
BTS $70,647,038 $0.025725 2,746,220,000 * $1,833,340 0.09% 1.30% -7.00%
66
QNT
Quant
QNT $67,658,002 $5.60 12,072,738 * $3,346,771 0.38% -1.80% -4.52%
67
KMD
Komodo
KMD $64,983,874 $0.557984 116,461,881 $1,534,749 -0.40% -0.30% -8.78%
68
HC
HyperCash
HC $62,836,874 $1.42 44,382,061 $2,142,451 0.22% 0.25% -7.86%
69
MAID
MaidSafeCoin
MAID $58,020,598 $0.128207 452,552,412 * $333,594 0.30% -3.75% -11.98%
70
BTM
Bytom
BTM $56,691,570 $0.056550 1,002,499,275 $4,485,528 -0.26% 0.25% -2.67%
71
NRG
Energi
NRG $56,447,774 $2.58 21,841,695 $378,751 2.61% -1.82% -0.12%
72
XVG
Verge
XVG $55,472,265 $0.003467 16,002,281,739 $949,039 0.17% 0.19% -6.08%
73
NEXO
Nexo
NEXO $53,633,477 $0.095774 560,000,011 * $10,836,306 -0.02% 3.27% 6.12%
74
MCO
MCO
MCO $53,252,554 $3.37 15,793,831 * $4,388,919 -0.52% -0.57% -4.22%
75
AE
Aeternity
AE $52,545,183 $0.182664 287,660,035 $34,948,121 -1.44% -1.67% 4.33%
76
IOST
IOST
IOST $52,188,284 $0.004344 12,013,965,609 * $12,094,151 -0.19% -0.99% -13.34%
77
ARDR
Ardor
ARDR $51,498,570 $0.051550 998,999,495 * $2,189,719 -0.83% -0.27% -7.47%
78
STEEM
Steem
STEEM $49,214,440 $0.141301 348,294,651 * $2,198,092 -0.76% 1.59% 2.43%
79
AOA
Aurora
AOA $48,121,222 $0.007355 6,542,330,148 * $1,888,143 1.40% 1.57% -5.52%
80
CRPT
Crypterium
CRPT $47,608,884 $0.561405 84,803,056 * $273,057 -0.24% 0.52% -15.61%
81
ZIL
Zilliqa
ZIL $45,460,620 $0.005233 8,687,360,058 $4,626,941 -0.13% 0.57% -10.21%
82
GNT
Golem
GNT $44,986,070 $0.045902 980,050,000 * $1,841,387 -0.37% -0.68% -10.95%
83
ENJ
Enjin Coin
ENJ $44,660,202 $0.056920 784,614,642 * $1,489,502 -0.45% -0.66% -10.13%
84
NEX
Nash Exchange
NEX $44,656,853 $1.23 36,196,678 * $1,915,728 -0.29% -1.34% 8.07%
85
ELF
aelf
ELF $44,050,966 $0.082418 534,480,100 * $11,225,222 0.02% -1.15% 7.00%
86
XZC
Zcoin
XZC $43,947,474 $5.10 8,621,793 $5,586,721 0.07% 5.48% -7.69%
87
SNT
Status
SNT $43,626,447 $0.012571 3,470,483,788 * $19,796,586 -0.41% 0.84% -0.64%
88
REN
Ren
REN $43,028,330 $0.053818 799,513,690 * $1,678,469 0.53% -0.55% -8.83%
89
NPXS
Pundi X
NPXS $41,935,802 $0.000179 234,112,000,776 * $660,660 -0.94% -1.31% -15.29%
90
NEW
Newton
NEW $39,795,385 $0.003331 11,948,333,332 $4,153,379 0.23% 6.59% 10.61%
91
SOLVE
SOLVE
SOLVE $38,583,579 $0.117840 327,423,172 * $4,410,214 0.19% -1.29% 38.23%
92
SEELE
Seele
SEELE $37,953,818 $0.054480 696,655,692 * $17,401,712 0.85% -1.37% -5.74%
93
DGTX
Digitex Futures
DGTX $36,330,468 $0.047223 769,333,267 * $1,038,639 3.00% 3.64% 29.78%
94
TNT
Tierion
TNT $36,286,921 $0.084687 428,481,269 * $2,844,365 -1.57% 15.09% 44.55%
95
RIF
RIF Token
RIF $35,719,731 $0.071526 499,395,823 * $4,814,644 0.43% -2.16% -30.77%
96
EURS
STASIS EURO
EURS $35,570,430 $1.11 31,979,207 * $702,968 -0.20% -0.09% 1.48%
97
ETN
Electroneum
ETN $35,009,774 $0.003553 9,854,235,797 $98,440 -0.72% -1.20% -4.75%
98
BCV
BitCapitalVendor
BCV $32,157,062 $0.036083 891,199,995 * $2,175,382 -0.10% -6.33% -12.11%
99
STRAT
Stratis
STRAT $31,720,362 $0.318699 99,530,761 * $306,689 -0.26% -0.82% -6.56%
100
GXC
GXChain
GXC $31,684,767 $0.487458 65,000,000 * $12,889,723 -0.15% 1.10% 4.16%
101
KNC
Kyber Network
KNC $31,140,299 $0.184477 168,803,152 * $45,078,192 0.00% -0.71% -5.32%
102
MANA
Decentraland
MANA $31,085,821 $0.029602 1,050,141,509 * $5,343,033 -0.10% -2.70% -7.71%
103
MATIC
Matic Network
MATIC $29,996,080 $0.013683 2,192,190,362 * $9,713,773 -0.55% 2.56% -10.10%
104
XMX
XMax
XMX $29,785,042 $0.001790 16,642,137,763 * $223,309,546 -0.60% -3.20% -10.43%
105
ODE
ODEM
ODE $29,486,325 $0.128030 230,308,098 * $326,803 0.06% -2.46% 47.80%
106
ELA
Elastos
ELA $29,266,201 $1.82 16,063,887 $2,030,355 -0.75% -1.10% -4.00%
107
WTC
Waltonchain
WTC $29,202,619 $0.684681 42,651,426 * $1,705,165 -0.32% -0.51% -10.92%
108
FCT
Factom
FCT $29,035,485 $2.96 9,823,212 * $1,234,334 0.96% 6.23% -14.75%
109
ZEN
Horizen
ZEN $28,697,627 $3.79 7,577,513 $2,822,941 -1.32% 14.77% 13.15%
110
WIN
WINk
WIN $28,377,807 $0.000144 196,500,113,934 * $2,056,766 -0.68% -3.31% -6.05%
111
DCN
Dentacoin
DCN $28,098,339 $0.000052 540,365,602,593 * $75,235 -0.36% 3.11% -4.34%
112
CHZ
Chiliz
CHZ $28,040,779 $0.007779 3,604,669,183 * $10,037,352 -1.20% -7.18% 57.72%
113
RDD
ReddCoin
RDD $27,633,343 $0.000959 28,808,713,174 * $23,395 -0.46% -1.37% -7.94%
114
LRC
Loopring
LRC $27,286,761 $0.030131 905,612,453 * $3,296,535 0.13% 1.98% -7.42%
115
BRD
Bread
BRD $26,934,402 $0.303541 88,733,978 * $1,150,318 -0.69% -4.10% 4.49%
116
DX
DxChain Token
DX $26,184,648 $0.000524 50,000,000,000 * $1,092,224 -0.99% -1.22% 2.42%
117
ETP
Metaverse ETP
ETP $26,231,600 $0.341557 76,800,075 $3,432,706 -0.43% -3.99% -11.95%
118
CVC
Civic
CVC $25,754,228 $0.038439 670,000,000 * $1,730,027 -0.19% 2.98% -4.86%
119
RLC
iExec RLC
RLC $25,420,657 $0.317477 80,070,793 * $363,772 -0.87% -2.63% 15.45%
120
DGD
DigixDAO
DGD $25,218,417 $12.61 2,000,000 * $577,547 -0.53% -0.31% -6.38%
121
PAI
Project Pai
PAI $24,965,486 $0.017197 1,451,697,362 * $451,655 1.65% 0.45% -2.36%
122
FET
Fetch
FET $24,435,719 $0.040359 605,461,190 * $5,857,133 0.87% 2.03% -10.64%
123
R
Revain
R $24,417,228 $0.050402 484,450,000 * $1,102,510 -0.31% -0.73% 0.83%
124
GRIN
Grin
GRIN $24,187,448 $1.01 23,851,620 $25,062,051 0.08% -1.81% -17.77%
125
TTN
Titan Coin
TTN $24,091,902 $0.026840 897,595,848 $412,183 635.22% 1015.75% 5763.74%
126
ANT
Aragon
ANT $23,887,855 $0.801599 29,800,256 * $17,983 -0.74% 6.63% -8.59%
127
NULS
NULS
NULS $23,578,797 $0.319624 73,770,500 $1,761,020 0.13% -1.46% -11.44%
128
NAS
Nebulas
NAS $23,492,209 $0.452186 51,952,589 * $4,182,490 -0.79% 0.65% -11.16%
129
AION
Aion
AION $22,969,897 $0.064907 353,888,576 $1,391,704 -0.04% 1.96% -6.19%
130
MOF
Molecular Future
MOF $22,894,318 $0.560871 40,819,212 * $23,051,030 -0.34% 0.81% -3.94%
131
QASH
QASH
QASH $22,581,338 $0.064518 350,000,000 * $278,782 -0.14% -1.22% -7.05%
132
LOOM
Loom Network
LOOM $22,469,488 $0.023176 969,524,253 * $2,765,201 -2.21% 2.63% -3.77%
133
ARK
Ark
ARK $22,302,638 $0.196597 113,443,488 * $207,230 -0.44% -1.49% -3.13%
134
FUN
FunFair
FUN $22,252,600 $0.003398 6,548,879,189 * $333,020 -0.25% -3.09% -16.44%
135
WICC
WaykiChain
WICC $21,997,416 $0.116388 189,000,000 * $1,950,853 0.12% 1.69% -6.10%
136
DRG
Dragon Coins
DRG $21,532,847 $0.061759 348,657,984 * $8,516 -0.55% -4.52% -17.71%
137
HBAR
Hedera Hashgraph
HBAR $21,358,728 $0.033556 636,515,764 * $2,302,281 0.02% -1.17% -4.41%
138
WAXP
WAX
WAXP $21,277,424 $0.025415 837,205,646 * $87,363 -0.35% 1.00% -3.74%
139
PPT
Populous
PPT $21,272,414 $0.399465 53,252,246 * $642,137 -1.14% -3.27% -21.43%
140
FTM
Fantom
FTM $21,211,494 $0.011695 1,813,658,595 * $5,162,231 -0.43% 2.36% -8.38%
141
BEAM
Beam
BEAM $21,091,359 $0.513508 41,073,120 $30,445,267 -0.29% -5.75% -34.21%
142
BNT
Bancor
BNT $20,889,394 $0.334461 62,456,874 * $1,645,410 -0.20% 1.48% -1.11%
143
ENG
Enigma
ENG $20,858,061 $0.278716 74,836,171 * $234,408 -0.73% -3.53% -14.52%
144
BHP
BHPCoin
BHP $20,785,641 $1.08 19,190,751 * $3,142,321 -0.21% -0.76% -1.14%
145
TOMO
TomoChain
TOMO $20,489,251 $0.315306 64,982,175 $1,303,407 -0.55% -1.39% -7.10%
146
WAN
Wanchain
WAN $20,229,902 $0.190574 106,152,493 * $1,944,963 -0.38% -1.30% -6.24%
147
EDC
EDC Blockchain
EDC $20,203,304 $0.007565 2,670,646,025 $861,964 -0.05% -0.03% 22.47%
148
GT
Gatechain Token
GT $19,835,435 $0.521048 38,068,357 * $1,921,151 0.06% 0.31% -0.16%
149
ORBS
Orbs
ORBS $19,603,260 $0.010189 1,923,921,841 * $135,291 -0.99% 0.44% -9.39%
150
DENT
Dent
DENT $19,577,745 $0.000260 75,325,838,994 * $237,339 -0.93% 3.35% 1.19%
151
SAN
Santiment Net...
SAN $19,270,498 $0.307539 62,660,371 * $7,590 -0.12% 5.17% -20.17%
152
POWR
Power Ledger
POWR $18,793,310 $0.044937 418,211,867 * $291,510 -0.26% 0.70% -5.10%
153
RCN
Ripio Credit ...
RCN $18,673,108 $0.036669 509,235,327 * $526,393 -0.89% -2.23% -5.97%
154
LINA
LINA
LINA $18,255,376 $0.067069 272,186,342 * $965,342 -0.21% -3.02% -18.13%
155
UNI
UNI COIN
UNI $18,211,146 $1.41 12,908,550 * $6,992 0.03% 0.42% 106.56%
156
IGNIS
Ignis
IGNIS $17,706,624 $0.023263 761,143,950 * $461,283 -0.59% 1.50% -6.90%
157
IOTX
IoTeX
IOTX $17,684,707 $0.004292 4,120,000,000 * $1,313,124 -0.61% -2.42% -28.89%
158
NXS
Nexus
NXS $17,540,467 $0.271222 64,671,957 $1,902,531 -2.17% 7.94% 39.65%
159
TT
Thunder Token
TT $17,430,558 $0.006007 2,901,919,605 * $1,672,967 -1.45% 2.79% 19.36%
160
HYN
Hyperion
HYN $17,414,489 $0.054976 316,765,917 * $359,232 -0.37% -0.21% -4.84%
161
C20
CRYPTO20
C20 $17,121,793 $0.423705 40,409,736 * $948 -0.13% 0.30% -0.36%
162
LAMB
Lambda
LAMB $16,990,676 $0.026927 630,981,847 * $15,121,597 -0.38% -11.96% -34.94%
163
TRUE
TrueChain
TRUE $16,599,992 $0.208607 79,575,543 * $7,450,685 -0.71% 1.71% 0.24%
164
STORJ
Storj
STORJ $16,482,216 $0.121382 135,787,439 * $545,745 -0.09% 0.42% -6.51%
165
ADN
Aladdin
ADN $16,256,175 $0.000510 31,886,600,389 * $5,694,354 -0.15% 6.66% 4.22%
166
BIX
Bibox Token
BIX $16,206,903 $0.151202 107,187,126 * $2,476,611 0.13% 0.20% -6.57%
167
ROX
Robotina
ROX $16,061,628 $0.052876 303,758,412 * $170,163 -0.48% -0.80% -6.14%
168
TEL
Telcoin
TEL $15,948,246 $0.000407 39,194,744,221 * $102,884 -0.59% -0.92% -5.78%
169
NEC
Nectar
NEC $15,937,904 $0.193531 82,353,022 * $702 -0.31% 77.60% 93.18%
170
GNO
Gnosis
GNO $15,749,119 $14.26 1,104,590 * $26,232 -0.13% 0.12% -3.70%
171
YOU
YOU COIN
YOU $15,663,188 $0.055706 281,174,862 * $6,750,406 -0.05% 7.91% -15.09%
172
MTL
Metal
MTL $15,568,085 $0.302388 51,483,821 * $394,124 -0.76% -1.52% -12.03%
173
GRS
Groestlcoin
GRS $14,978,266 $0.203447 73,622,284 $969,983 -0.38% -2.21% -1.77%
174
EDO
Eidoo
EDO $14,974,574 $0.288257 51,948,746 * $556,151 -1.03% -11.21% -11.23%
175
MDA
Moeda Loyalty...
MDA $14,814,448 $0.754727 19,628,888 * $1,382,331 -0.51% -5.92% -30.83%
176
KAN
BitKan
KAN $14,779,916 $0.002424 6,096,926,771 * $544,667 0.11% -1.63% -2.00%
177
BMC
Blackmoon
BMC $14,770,094 $0.273520 54,000,000 * $513 -1.96% -4.65% -31.86%
178
ONE
Harmony
ONE $14,619,305 $0.005636 2,594,097,163 * $2,521,124 -1.88% -3.92% -11.44%
179
SYS
Syscoin
SYS $14,561,773 $0.025678 567,093,716 $816,395 1.13% 8.68% 3.21%
180
MED
MediBloc
MED $14,484,657 $0.004883 2,966,384,100 * $1,191 0.00% 2.47% 43.65%
181
CELR
Celer Network
CELR $14,109,605 $0.004314 3,270,711,008 * $4,545,264 -1.10% -4.25% -21.13%
182
COCOS
Cocos-BCX
COCOS $14,070,576 $0.000895 15,715,214,795 * $3,511,776 -1.24% -3.08% -0.88%
183
DPT
Diamond Platf...
DPT $14,053,993 $13.70 1,025,502 * $72,162 -1.72% -4.57% 4.25%
184
WXT
Wirex Token
WXT $13,885,733 $0.013886 1,000,000,000 * $2,947,089 0.02% -0.08% -6.18%
185
RET
RealTract
RET $13,850,219 $0.001307 10,600,000,000 * $201,248 -0.35% 12.36% 7.55%
186
ABT
Arcblock
ABT $13,525,988 $0.137244 98,554,305 * $2,333,056 0.04% 0.15% -11.28%
187
LOKI
Loki
LOKI $13,375,703 $0.307752 43,462,538 $17,582 -0.39% -4.18% -11.49%
188
PIVX
PIVX
PIVX $13,274,722 $0.233787 56,781,166 * $133,972 -0.69% 0.57% -11.04%
189
CND
Cindicator
CND $13,273,680 $0.007487 1,772,801,829 * $13,942 0.49% -0.02% -4.61%
190
TTC
TTC
TTC $13,165,050 $0.036618 359,519,692 * $114,384 0.50% -1.26% -5.36%
191
QKC
QuarkChain
QKC $13,126,057 $0.005159 2,544,395,982 * $4,389,935 -0.20% -0.26% -4.06%
192
CS
Credits
CS $13,123,787 $0.078082 168,077,824 * $1,016,811 0.60% -6.00% -7.24%
193
MEDX
MediBloc [ERC20]
MEDX $13,005,638 $0.003787 3,434,635,926 * $762,849 -4.85% 1.95% -14.37%
194
CMT
CyberMiles
CMT $12,921,360 $0.016152 800,000,000 * $1,748,517 -0.11% 0.22% -7.54%
195
TFUEL
Theta Fuel
TFUEL $12,884,671 $0.003357 3,838,301,572 * $219,857 -0.26% 1.04% -8.48%
196
DIVI
Divi
DIVI $12,818,544 $0.009826 1,304,546,973 $108,975 -0.46% -0.84% -10.14%
197
NXT
Nxt
NXT $12,783,334 $0.012796 998,999,942 * $559,652 -0.60% -0.89% -3.12%
198
CWV
CWV Chain
CWV $12,496,209 $0.003529 3,540,912,311 * $1,074,206 -0.18% 10.31% 57.43%
199
GAS
Gas
GAS $12,480,130 $1.23 10,128,375 * $1,226,919 -0.73% -4.45% -4.31%
200
NKN
NKN
NKN $12,476,275 $0.033270 375,000,000 $4,905,452 3.68% 3.35% -6.81%
201
MEXC
MEXC Token
MEXC $546,103,145 $0.596764 915,107,826 * $2,912,358 -0.48% 0.83% -2.01%
202
INO
INO COIN
INO $333,597,371 $1.85 180,003,180 * $6,556 -0.11% 0.09% -3.59%
203
INB
Insight Chain
INB $231,104,204 $0.660481 349,902,689 * $26,057,012 0.10% 3.61% 15.70%
204
PZM
PRIZM
PZM $163,057,818 $0.433513 376,131,246 * $193,516 -0.48% 5.05% 6.46%
205
THX
ThoreNext
THX $151,098,251 $6.98 21,652,254 * $121,717 -0.45% -3.75% -10.17%
206
THR
ThoreCoin
THR $131,151,343 $1512.95 86,686 * $106,629 -0.45% 0.37% -3.91%
207
OSC
Oasis City
OSC $123,991,964 $0.051449 2,409,999,350 * Low Vol 0.00% 0.00% 0.00%
208
KBC
Karatgold Coin
KBC $80,681,173 $0.021500 3,752,557,397 * $3,327,165 -0.02% 2.86% 13.29%
209
XIN
Mixin
XIN $80,536,987 $174.70 461,001 * $36,655,255 -0.43% 1.29% -3.83%
210
EON
Dimension Chain
EON $80,449,507 $0.328656 244,783,561 * $11,162,978 0.08% 3.53% -10.14%
211
SLV
Silverway
SLV $75,489,635 $0.754896 100,000,000 * $4,367,214 -1.14% 8.04% -11.20%
212
GAP
GAPS
GAP $69,745,759 $6.97 10,000,000 * $36,277,163 0.52% -1.88% -9.52%
213
BXK
Bitbook Gambling
BXK $66,036,282 $0.179258 368,387,491 * $674,124 0.00% 1.50% -1.54%
214
MXM
Maximine Coin
MXM $64,408,057 $0.039059 1,649,000,000 * $41,249 0.96% 139.06% 78.10%
215
BDX
Beldex
BDX $62,353,669 $0.063612 980,222,595 * $443,823 -0.45% -0.31% 2.10%
216
FXC
Flexacoin
FXC $58,503,262 $0.002799 20,905,195,749 * $25,131 -2.30% -3.55% -11.32%
217
BF
BitForex Token
BF $55,753,520 $0.013120 4,249,532,033 * $2,072,491 0.10% 1.30% 22.10%
218
CCCX
Clipper Coin
CCCX $51,784,815 $0.013698 3,780,571,396 * Low Vol 0.00% 0.00% 0.00%
219
DTR
Dynamic Tradi...
DTR $51,699,609 $0.033962 1,522,299,577 * $92,997 -0.10% -1.41% -3.41%
220
FTT
FTX Token
FTT $50,969,169 $1.34 38,003,673 * $2,217,278 0.03% 2.07% -3.20%
221
MB
MineBee
MB $47,450,338 $0.025927 1,830,117,455 * $221,087 -0.15% -0.16% -6.81%
222
OKB
OKB
OKB $46,799,784 $2.34 20,000,000 * $58,350,030 -0.33% 0.77% 2.33%
223
JWL
Jewel
JWL $45,951,371 $0.839908 54,710,035 * $1,265,195 8.82% 18.24% 10.80%
224
NET
NEXT
NET $42,246,814 $1.04 40,491,818 * $920,615 -0.62% -2.11% -3.21%
225
MX
MX Token
MX $39,666,847 $0.172144 230,428,525 * $19,265,539 -0.75% 18.94% 19.86%
226
CIX100
Cryptoindex.c...
CIX100 $37,088,405 $0.594272 62,409,787 * $76,617 -0.18% 0.03% -3.16%
227
BCZERO
Buggyra Coin ...
BCZERO $37,000,459 $0.018401 2,010,775,988 * $24,699 0.02% 1.17% -0.04%
228
VERI
Veritaseum
VERI $35,446,191 $16.49 2,149,646 * $16,339 -0.65% 1.45% -14.34%
229
BZ
Bit-Z Token
BZ $34,674,836 $0.257155 134,839,996 * $13,248,513 -0.31% -2.08% -5.27%
230
PLC
PLATINCOIN
PLC $33,813,559 $6.76 5,001,073 * $1,922,964 -0.06% 0.17% -2.70%
231
SHND
StrongHands
SHND $33,105,656 $0.000004 9,319,884,910,528 ? 0.00% 0.00% 0.00%
232
JCT
Japan Content...
JCT $32,423,064 $0.110602 293,150,782 * Low Vol 0.00% 0.92% 22.00%
233
CVCC
CryptoVerific...
CVCC $30,821,968 $52.90 582,595 * $22,354 -0.43% 3.71% -1.02%
234
WIX
Wixlar
WIX $29,871,871 $0.012488 2,391,988,688 * $8,257 -0.90% 0.43% -23.27%
235
BTC2
Bitcoin 2
BTC2 $27,744,119 $1.60 17,356,434 * $857 5.25% 4.30% -12.96%
236
USDK
USDK
USDK $27,648,058 $0.966713 28,600,072 * $15,898,083 0.54% -0.20% -1.63%
237
AGVC
AgaveCoin
AGVC $27,390,574 $0.070121 390,619,593 * $8,978 -0.03% -2.75% 9.58%
238
BNK
Bankera
BNK $26,136,853 $0.001062 24,608,912,108 * $6,122 -0.41% 20.62% -9.54%
239
BQTX
BQT
BQTX $25,807,162 $0.067937 379,871,378 * $702,429 0.13% -0.14% -1.20%
240
QBIT
Qubitica
QBIT $25,480,223 $31.51 808,675 * $105,507 -0.22% -1.22% -5.25%
241
BOTX
botXcoin
BOTX $24,746,719 $0.015166 1,631,733,770 * $305,998 -0.03% -0.52% 0.74%
242
FAB
FABRK
FAB $24,164,789 $0.005040 4,794,443,397 * $2,737,773 -0.54% -1.71% 2.66%
243
LA
LATOKEN
LA $23,879,786 $0.062824 380,104,462 * $1,065,587 0.19% 2.33% -1.32%
244
MB8
MB8 Coin
MB8 $23,757,676 $0.040580 585,459,078 * $71,121 -0.45% -0.78% 15.35%
245
ECOREAL
Ecoreal Estate
ECOREAL $22,903,305 $0.109686 208,808,852 * $2,470 -0.08% 3.29% 32.29%
246
BHT
BHEX Token
BHT $21,582,859 $0.040616 531,386,850 * $676,579 -0.29% 1.69% -1.58%
247
FNB
FNB Protocol
FNB $20,548,542 $0.035433 579,920,197 * $1,486,713 -0.20% -1.24% -17.12%
248
BHD
BitcoinHD
BHD $20,280,955 $9.34 2,170,485 * $13,240,128 -0.08% 6.46% -21.77%
249
XAC
General Atten...
XAC $20,271,476 $2.03 10,000,000 * $2,333 -0.45% 1.38% -4.51%
250
VEST
VestChain
VEST $19,734,172 $0.002788 7,078,400,000 * $93,751 0.33% -2.55% -3.76%
251
GRN
GreenPower
GRN $19,486,468 $0.006030 3,231,699,360 * $31,708 2.04% 4.66% -17.27%
252
FST
1irstcoin
FST $18,649,497 $0.676329 27,574,588 * $120,432 -1.67% 6.55% 8.89%
253
XET
ETERNAL TOKEN
XET $18,321,940 $0.196019 93,470,000 * $36,234 16.75% 22.84% 26.89%
254
TLOS
Telos
TLOS $18,265,510 $0.085757 212,991,186 * $248,419 -4.68% -5.94% -16.34%
255
ULT
Ultiledger
ULT $17,847,402 $0.027783 642,381,862 * $3,732,376 -0.28% -0.73% 1.16%
256
MBC
MicroBitcoin
MBC $17,627,345 $0.000093 188,777,000,000 $4,765 3.41% -4.91% -10.13%
257
XLAB
XcelToken Plus
XLAB $17,502,736 $0.003122 5,607,075,348 * $105,270 -0.46% -19.91% 34.64%
258
EVN
Envion
EVN $17,391,409 $0.145896 119,204,516 * $1,696 -0.03% 0.45% 3.33%
259
TRAT
Tratin
TRAT $16,823,942 $0.000150 111,999,998,756 * Low Vol -0.03% -1.76% -10.74%
260
SXDT
Spectre.ai Di...
SXDT $16,559,938 $0.201770 82,073,519 * $922 -0.02% 4.95% -13.39%
261
ATP
Atlas Protocol
ATP $16,406,693 $0.006369 2,576,065,703 * $145,186 -0.42% -2.15% -13.29%
262
CNX
Cryptonex
CNX $15,875,252 $0.285083 55,686,329 $3,270,153 1.70% 2.45% 13.18%
263
VITAE
Vitae
VITAE $15,297,404 $0.867856 17,626,659 $40,906 -2.74% 5.75% -11.79%
264
GBYTE
Obyte
GBYTE $14,672,558 $20.85 703,558 * $10,519 -0.41% 4.33% 3.02%
265
BTU
BTU Protocol
BTU $14,354,274 $0.205032 70,009,848 * $5,935 0.03% -6.69% -30.86%
266
DAPS
DAPS Token
DAPS $14,254,997 $0.000271 52,586,828,002 * $1,665 -0.03% -16.94% 7.05%
267
MOAC
MOAC
MOAC $12,610,909 $0.201893 62,463,334 * $20,350 2.05% -5.98% -1.03%
268
SAFE
Safe
SAFE $12,508,506 $0.600346 20,835,499 * $100,661 -4.24% -4.03% -0.91%
269
GNY
GNY
GNY $12,432,916 $0.066000 188,376,657 * $26,299 -0.45% 8.16% -0.59%
270
NYE
NewYork Exchange
NYE $12,355,013 $3.87 3,191,483 * $1,288,660 -0.35% -2.49% -6.64%
271
XCHF
CryptoFranc
XCHF $12,296,742 $1.02 12,035,000 * $5,625 -0.11% 0.37% 1.91%
272
CSC
CasinoCoin
CSC $12,156,485 $0.000309 39,378,830,883 * $7,114 2.25% -1.75% -3.88%
273
WGR
Wagerr
WGR $12,087,246 $0.065007 185,937,624 * $38,867 0.85% 15.83% 114.19%
274
UIP
UnlimitedIP
UIP $12,007,771 $0.009714 1,236,152,840 * $495,386 -0.48% 3.45% 1.85%
275
UTT
United Trader...
UTT $11,949,503 $0.318577 37,508,999 * Low Vol -0.76% -2.41% -7.91%
276
BUSD
Binance USD
BUSD $11,721,221 $1.01 11,635,955 * $13,092,235 0.03% 0.39% 0.43%
277
SKY
Skycoin
SKY $11,638,949 $0.727434 16,000,000 * $241,140 -0.84% -0.19% 3.36%
278
TKN
Monolith
TKN $11,661,569 $0.369130 31,592,044 * $186,474 -0.69% -10.11% 2.26%
279
PLA
PlayChip
PLA $11,571,071 $0.000826 14,009,105,693 * Low Vol -0.45% 0.72% 8.91%
280
AGI
SingularityNET
AGI $11,561,696 $0.021424 539,673,260 * $194,526 -0.73% -1.72% -9.16%
281
UNO
Unobtanium
UNO $11,553,964 $57.44 201,138 $1,297 -0.48% 0.61% 31.80%
282
EUM
Elitium
EUM $11,487,395 $1.19 9,655,990 * $50,604 -0.43% -1.88% 10.42%
283
POLY
Polymath
POLY $11,453,129 $0.025967 441,056,864 * $2,981,525 0.06% 1.20% -6.31%
284
BTR
Bitrue Coin
BTR $11,174,689 $0.079762 140,100,001 * $2,670,817 -0.20% 0.04% 3.45%
285
MAN
Matrix AI Net...
MAN $11,139,415 $0.058750 189,605,640 * $314,220 -2.85% -0.14% -4.09%
286
PAY
TenX
PAY $11,140,482 $0.082577 134,909,489 * $362,321 0.43% 0.07% -23.51%
287
DAC
Davinci Coin
DAC $10,913,393 $0.003030 3,601,858,620 * $30,509 -0.10% 1.10% -19.93%
288
APL
Apollo Currency
APL $10,897,205 $0.000742 14,685,096,531 * $277,416 2.07% 2.25% 3.20%
289
FX
Function X
FX $10,876,254 $0.093990 115,717,338 * $1,661,309 0.57% 3.64% -13.62%
290
BFT
BnkToTheFuture
BFT $10,786,288 $0.014776 729,989,999 * $356,215 -0.97% 0.91% -5.10%
291
VTC
Vertcoin
VTC $10,761,864 $0.208002 51,739,172 $192,622 -0.83% -3.51% -8.16%
292
ZRC
ZrCoin
ZRC $10,551,128 $2.31 4,562,831 * $6,328 -2.17% -4.61% 4.78%
293
ILC
ILCoin
ILC $10,541,095 $0.034260 307,679,980 $296,353 -0.20% 8.20% 10.07%
294
EMC2
Einsteinium
EMC2 $10,115,196 $0.046196 218,960,722 $64,148 -0.03% -0.23% -5.88%
295
COS
Contentos
COS $10,086,076 $0.015949 632,380,430 * $1,974,002 -0.32% -4.67% -9.82%
296
ERD
Elrond
ERD $10,047,272 $0.001449 6,933,256,184 * $1,433,075 -0.05% -0.50% -12.42%
297
B2B
B2BX
B2B $9,937,945 $0.535847 18,546,231 * $34,172 -1.58% -1.88% -6.13%
298
VALOR
Valor Token
VALOR $9,856,352 $0.491932 20,036,000 * $306,306 0.97% -0.39% -17.35%
299
UTK
Utrust
UTK $9,842,622 $0.021872 450,000,000 * $1,908,384 -0.09% -0.37% 4.70%
300
GUSD
Gemini Dollar
GUSD $9,782,900 $0.996387 9,818,376 * $2,142,424 -0.08% 0.30% 0.30%
301
PEOS
pEOS
PEOS $9,691,189 $0.011699 828,353,669 * $14,750 6.10% -9.00% 1.37%
302
CTXC
Cortex
CTXC $9,552,123 $0.063769 149,792,458 $786,461 -0.38% -0.23% -8.41%
303
REQ
Request
REQ $9,530,908 $0.013058 729,892,220 * $62,701 -0.46% 3.10% -13.94%
304
SLS
SaluS
SLS $9,419,372 $9.31 1,012,265 * $1,676 -0.59% 4.03% -8.73%
305
HYC
HYCON
HYC $9,377,043 $0.004629 2,025,897,059 $6,187,955 -0.35% -0.62% -1.63%
306
RHOC
RChain
RHOC $9,361,045 $0.025044 373,789,868 * $6,227 0.10% -3.94% -5.31%
307
UGAS
UGAS
UGAS $9,356,307 $0.054486 171,719,420 * $1,653,357 0.13% -1.21% -7.21%
308
IQ
Everipedia
IQ $9,337,461 $0.001759 5,309,896,820 * $416,741 -0.88% -0.97% -4.64%
309
ZT
ZTCoin
ZT $9,319,930 $0.041431 224,948,925 * $145,057 0.03% 0.20% 1.30%
310
CRE
Carry
CRE $9,286,806 $0.003609 2,573,285,277 * $1,301,873 -2.59% -2.64% -6.41%
311
PRS
PressOne
PRS $9,233,165 $0.032426 284,742,628 * $88,419 -0.26% -2.39% -6.65%
312
OTO
OTOCASH
OTO $9,196,637 $0.431446 21,315,864 Low Vol -0.45% -3.64% -6.25%
313
LCC
Litecoin Cash
LCC $9,090,457 $0.014049 647,046,957 $102,244 -0.53% 4.28% -7.85%
314
GMAT
GoWithMi
GMAT $9,058,966 $0.003326 2,723,550,000 * $168,716 -0.21% 14.91% -20.96%
315
DRGN
Dragonchain
DRGN $8,951,742 $0.037546 238,421,940 * $34,645 0.09% -2.77% 10.84%
316
ITC
IoT Chain
ITC $8,843,720 $0.105958 83,464,658 * $1,496,192 -0.30% -1.06% -11.20%
317
BAY
BitBay
BAY $8,812,797 $0.008707 1,012,146,906 * $1,580 -0.45% -14.98% 27.05%
318
ANKR
Ankr
ANKR $8,725,598 $0.002183 3,996,177,788 * $3,463,250 -0.22% -1.37% -8.98%
319
RSR
Reserve Rights
RSR $8,637,678 $0.002054 4,205,530,273 * $1,139,061 0.21% 0.98% -2.83%
320
DDK
DDKoin
DDK $8,515,732 $4.98 1,710,000 * $32,072 -0.60% 1.48% -2.50%
321
CVNT
Content Value...
CVNT $8,504,717 $0.015976 532,347,835 * $687,850 -0.61% -0.32% -9.09%
322
MITH
Mithril
MITH $8,485,901 $0.012329 688,279,402 * $536,268 -0.17% 0.22% -9.24%
323
PERL
Perlin
PERL $8,395,172 $0.032127 261,312,530 * $3,331,401 0.16% 0.91% -13.60%
324
QRL
Quantum Resis...
QRL $8,400,786 $0.121095 69,373,389 $779,598 -0.31% 1.61% -11.86%
325
TRIO
Tripio
TRIO $8,239,917 $0.002197 3,750,000,000 * $2,448,175 -0.28% 6.52% -6.42%
326
STORM
Storm
STORM $8,238,927 $0.001301 6,334,945,214 * $685,125 -2.93% 3.30% -3.38%
327
ACT
Achain
ACT $8,233,998 $0.008649 951,999,998 * $624,014 -0.30% -1.47% 0.06%
328
CDT
Blox
CDT $8,229,269 $0.012199 674,579,184 * $214,806 -1.31% 6.31% 5.84%
329
AEN
Aencoin
AEN $8,142,784 $0.031099 261,834,535 * $260,538 -0.64% -0.36% -5.64%
330
DAG
Constellation
DAG $8,100,878 $0.009444 857,761,140 * $2,922,531 -1.34% -3.25% -3.78%
331
1ST
FirstBlood
1ST $8,093,920 $0.094601 85,558,371 * $38,024 1.10% 0.60% -6.19%
332
POE
Po.et
POE $8,021,001 $0.002553 3,141,592,653 * $13,301 2.10% 0.68% -7.91%
333
WABI
Tael
WABI $8,007,020 $0.122245 65,499,999 * $171,293 0.07% 6.90% -6.22%
334
DATA
Streamr DATAcoin
DATA $7,991,904 $0.011802 677,154,514 * $70,944 -0.31% -1.37% -6.01%
335
PPP
PayPie
PPP $7,966,747 $0.096567 82,500,000 * Low Vol 0.00% 0.00% -31.48%
336
FSN
Fusion
FSN $7,927,095 $0.224469 35,314,807 * $1,681,080 0.47% -0.75% -23.19%
337
GTO
Gifto
GTO $7,926,359 $0.013119 604,212,222 * $2,252,252 0.86% 0.23% -4.95%
338
TRV
TrustVerse
TRV $7,916,477 $0.034175 231,644,090 * $130,700 -0.77% 7.80% 6.17%
339
OCEAN
Ocean Protocol
OCEAN $7,902,012 $0.024222 326,239,536 * $6,902,004 -0.46% 5.92% -20.71%
340
MFT
Mainframe
MFT $7,844,794 $0.000890 8,813,451,661 * $991,329 -2.95% 0.97% -7.21%
341
INT
INT Chain
INT $7,827,318 $0.021614 362,146,924 * $1,628,253 -0.77% -3.49% -8.54%