×
-
Ranking
-
Ferramentas
-
Resources
-
Helpful Links
- Blog
Ranking
Cap. de Mercado
Criptomoedas
Trocas
Ferramentas
Resources
Cap. de Mercado
Criptomoedas
Trocas
Close
| # | Nome | Símbolo | Cap. de Mercado | Preço | Fornecimento Circulante | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $70,795,872,372 | $4023.37 | 17,596,162 | $9,382,004,585 | -0.06% | -0.37% | 3.18% | |
| 2 |
ETH
Ethereum |
ETH | $14,668,064,242 | $139.31 | 105,290,885 | $4,446,786,918 | 0.01% | -0.98% | 4.12% | |
| 3 |
XRP
XRP |
XRP | $13,084,285,736 | $0.315800 | 41,432,141,931 * | $667,834,692 | -0.31% | -0.77% | 1.61% | |
| 4 |
LTC
Litecoin |
LTC | $3,669,383,646 | $60.21 | 60,940,661 | $1,897,748,723 | 0.33% | -2.20% | 8.86% | |
| 5 |
EOS
EOS |
EOS | $3,382,576,436 | $3.73 | 906,245,118 * | $1,466,713,664 | -0.37% | -1.53% | 4.20% | |
| 6 |
BCH
Bitcoin Cash |
BCH | $2,852,854,750 | $161.37 | 17,679,500 | $623,309,823 | 0.24% | 2.44% | 24.58% | |
| 7 |
BNB
Binance Coin |
BNB | $2,199,787,782 | $15.58 | 141,175,490 * | $134,706,857 | 0.11% | -1.86% | 7.23% | |
| 8 |
XLM
Stellar |
XLM | $2,180,434,057 | $0.113442 | 19,220,739,713 * | $200,917,245 | 0.28% | 3.74% | 11.94% | |
| 9 |
USDT
Tether |
USDT | $2,021,392,757 | $1.01 | 2,001,684,593 * | $8,335,474,321 | -0.29% | -0.14% | 0.07% | |
| 10 |
TRX
TRON |
TRX | $1,523,779,459 | $0.022851 | 66,682,072,191 | $169,255,716 | -0.10% | -1.76% | 2.80% | |
| 11 |
ADA
Cardano |
ADA | $1,301,252,400 | $0.050189 | 25,927,070,538 | $33,860,720 | -0.22% | -1.25% | 6.24% | |
| 12 |
BSV
Bitcoin SV |
BSV | $1,183,344,558 | $66.97 | 17,670,348 | $114,296,537 | -0.21% | -2.67% | 2.40% | |
| 13 |
XMR
Monero |
XMR | $901,377,270 | $53.46 | 16,861,208 | $121,404,657 | -0.13% | -0.23% | 6.72% | |
| 14 |
MIOTA
IOTA |
MIOTA | $818,646,356 | $0.294527 | 2,779,530,283 * | $20,540,804 | -0.38% | -1.76% | 5.68% | |
| 15 |
DASH
Dash |
DASH | $802,879,535 | $92.33 | 8,695,708 | $243,176,956 | -0.28% | -1.06% | 11.03% | |
| 16 |
MKR
Maker |
MKR | $701,749,188 | $701.75 | 1,000,000 * | $1,550,395 | -0.90% | 0.70% | 7.14% | |
| 17 |
NEO
NEO |
NEO | $601,371,595 | $9.25 | 65,000,000 * | $302,840,363 | 0.11% | -1.70% | 6.11% | |
| 18 |
ONT
Ontology |
ONT | $535,900,859 | $1.08 | 494,823,234 * | $64,943,261 | -0.44% | -3.45% | 18.67% | |
| 19 |
ETC
Ethereum Classic |
ETC | $485,208,312 | $4.45 | 109,059,944 | $394,635,813 | 0.51% | -0.56% | 4.13% | |
| 20 |
XEM
NEM |
XEM | $445,483,317 | $0.049498 | 8,999,999,999 * | $15,411,394 | -0.13% | -2.38% | 11.61% | |
| 21 |
ZEC
Zcash |
ZEC | $336,715,651 | $54.99 | 6,123,606 | $179,586,254 | 0.22% | -0.04% | 9.96% | |
| 22 |
XTZ
Tezos |
XTZ | $297,389,668 | $0.489539 | 607,489,041 * | $5,430,417 | -0.19% | -1.06% | 8.55% | |
| 23 |
VET
VeChain |
VET | $290,947,541 | $0.005247 | 55,454,734,800 * | $10,524,889 | -0.58% | -0.07% | 15.01% | |
| 24 |
CRO
Crypto.com Chain |
CRO | $281,376,076 | $0.069237 | 4,063,926,941 * | $5,823,890 | 0.23% | 0.03% | 206.41% | |
| 25 |
WAVES
Waves |
WAVES | $276,140,301 | $2.76 | 100,000,000 * | $8,574,631 | -0.15% | -1.24% | 3.95% | |
| 26 |
DOGE
Dogecoin |
DOGE | $246,832,684 | $0.002079 | 118,710,387,695 | $21,330,137 | -0.27% | 0.27% | 5.84% | |
| 27 |
BAT
Basic Attenti... |
BAT | $245,061,072 | $0.197039 | 1,243,716,783 * | $7,675,122 | 0.07% | 0.10% | 2.83% | |
| 28 |
USDC
USD Coin |
USDC | $242,973,258 | $1.01 | 239,570,067 * | $43,016,712 | -0.24% | -0.69% | 0.03% | |
| 29 |
BTG
Bitcoin Gold |
BTG | $233,350,677 | $13.40 | 17,413,924 | $10,895,807 | 0.08% | -0.05% | 9.10% | |
| 30 |
QTUM
Qtum |
QTUM | $224,026,593 | $2.51 | 89,332,592 * | $185,923,722 | 0.23% | -1.00% | 20.55% | |
| 31 |
OMG
OmiseGO |
OMG | $208,407,088 | $1.49 | 140,245,398 * | $36,406,441 | 0.31% | -2.73% | 10.49% | |
| 32 |
TUSD
TrueUSD |
TUSD | $202,702,577 | $1.02 | 198,988,430 * | $37,041,556 | -0.23% | -0.20% | 0.48% | |
| 33 |
DCR
Decred |
DCR | $184,630,314 | $19.47 | 9,485,224 | $1,669,409 | 0.07% | -1.48% | 17.69% | |
| 34 |
LSK
Lisk |
LSK | $174,800,443 | $1.51 | 115,447,232 * | $4,447,356 | -0.02% | -2.60% | 19.24% | |
| 35 |
LINK
Chainlink |
LINK | $167,749,423 | $0.479284 | 350,000,000 * | $3,261,601 | 0.59% | -1.19% | 1.32% | |
| 36 |
REP
Augur |
REP | $165,914,668 | $15.08 | 11,000,000 * | $5,189,277 | 0.06% | 3.84% | 6.01% | |
| 37 |
HOT
Holo |
HOT | $157,253,794 | $0.001180 | 133,214,575,156 * | $8,583,463 | 0.24% | -0.88% | 11.26% | |
| 38 |
DGB
DigiByte |
DGB | $156,513,454 | $0.013534 | 11,564,852,481 | $1,396,806 | -0.75% | -6.66% | 5.20% | |
| 39 |
ZIL
Zilliqa |
ZIL | $156,372,792 | $0.018064 | 8,656,463,775 * | $6,261,903 | -0.16% | -1.42% | 3.85% | |
| 40 |
ICX
ICON |
ICX | $154,394,901 | $0.326136 | 473,406,688 * | $10,967,812 | -1.06% | -2.87% | 0.31% | |
| 41 |
ZRX
0x |
ZRX | $154,021,316 | $0.262878 | 585,904,357 * | $13,563,511 | -0.24% | -1.97% | 2.30% | |
| 42 |
ENJ
Enjin Coin |
ENJ | $153,212,918 | $0.199754 | 767,007,985 * | $129,906,429 | 0.75% | 17.17% | 13.90% | |
| 43 |
ABBC
ABBC Coin |
ABBC | $151,749,194 | $0.331708 | 457,478,077 | $42,346,422 | -2.72% | -2.84% | -31.52% | |
| 44 |
STEEM
Steem |
STEEM | $143,130,669 | $0.465939 | 307,187,417 * | $2,043,290 | 0.13% | -2.14% | -7.99% | |
| 45 |
BCN
Bytecoin |
BCN | $140,840,275 | $0.000765 | 184,066,828,814 | $151,320 | -1.70% | -5.13% | 10.76% | |
| 46 |
BTS
BitShares |
BTS | $138,081,245 | $0.051174 | 2,698,280,000 * | $7,445,400 | 0.12% | -0.09% | 9.37% | |
| 47 |
BTT
BitTorrent |
BTT | $137,939,403 | $0.000809 | 170,421,000,000 * | $77,064,861 | -0.61% | -2.27% | 7.62% | |
| 48 |
NANO
Nano |
NANO | $135,903,524 | $1.02 | 133,248,289 * | $2,422,788 | 0.72% | -1.14% | 10.02% | |
| 49 |
BCD
Bitcoin Diamond |
BCD | $133,731,111 | $0.869757 | 153,756,875 | $1,909,990 | -0.16% | -1.51% | 18.44% | |
| 50 |
THETA
THETA |
THETA | $130,124,270 | $0.130124 | 1,000,000,000 * | $8,310,299 | -0.12% | 1.21% | -14.58% | |
| 51 |
KMD
Komodo |
KMD | $122,994,872 | $1.10 | 112,307,275 | $2,144,857 | -0.14% | -0.93% | 21.47% | |
| 52 |
PAX
Paxos Standar... |
PAX | $120,891,043 | $1.01 | 119,309,043 * | $66,396,545 | -0.21% | -0.17% | 0.04% | |
| 53 |
AE
Aeternity |
AE | $115,689,454 | $0.455567 | 253,945,873 * | $67,621,692 | -0.18% | -2.00% | 6.07% | |
| 54 |
NPXS
Pundi X |
NPXS | $112,629,327 | $0.000646 | 174,450,657,817 * | $3,561,689 | -0.66% | -2.29% | 1.40% | |
| 55 |
XVG
Verge |
XVG | $108,166,852 | $0.006851 | 15,788,430,001 | $1,816,302 | -0.31% | -3.75% | 8.81% | |
| 56 |
SC
Siacoin |
SC | $107,466,598 | $0.002694 | 39,889,999,940 | $1,762,218 | -0.15% | -1.12% | 5.80% | |
| 57 |
BTM
Bytom |
BTM | $101,277,104 | $0.101025 | 1,002,499,275 | $2,873,906 | -0.74% | -2.04% | 8.70% | |
| 58 |
HT
Huobi Token |
HT | $99,322,025 | $1.99 | 50,000,200 * | $33,722,789 | -1.12% | -4.31% | 13.20% | |
| 59 |
AOA
Aurora |
AOA | $96,958,436 | $0.014820 | 6,542,330,148 * | $1,761,082 | -0.34% | 6.04% | 0.31% | |
| 60 |
RVN
Ravencoin |
RVN | $96,820,136 | $0.030930 | 3,130,265,000 | $13,624,336 | -0.16% | 7.25% | 22.52% | |
| 61 |
DAI
Dai |
DAI | $95,606,591 | $1.00 | 95,446,975 * | $41,297,162 | 0.02% | 0.34% | 0.40% | |
| 62 |
STRAT
Stratis |
STRAT | $93,412,216 | $0.941145 | 99,253,768 * | $1,241,511 | -0.12% | -2.59% | 6.49% | |
| 63 |
IOST
IOST |
IOST | $91,502,331 | $0.007616 | 12,013,965,609 * | $5,873,680 | -0.08% | -2.48% | 2.39% | |
| 64 |
INB
Insight Chain |
INB | $81,599,659 | $0.261502 | 312,042,689 * | $3,601,361 | 0.20% | 2.46% | -6.54% | |
| 65 |
PPT
Populous |
PPT | $78,666,168 | $1.48 | 53,252,246 * | $2,216,086 | -0.01% | 1.60% | 18.86% | |
| 66 |
SNT
Status |
SNT | $77,710,417 | $0.022392 | 3,470,483,788 * | $4,232,864 | -0.59% | -1.10% | 2.80% | |
| 67 |
KCS
KuCoin Shares |
KCS | $77,448,079 | $0.861109 | 89,939,916 * | $2,076,886 | 0.16% | 6.00% | 47.17% | |
| 68 |
REPO
REPO |
REPO | $75,183,410 | $0.683743 | 109,958,607 * | $95,311 | 0.26% | 3.46% | 11.74% | |
| 69 |
GNT
Golem |
GNT | $72,134,805 | $0.074858 | 963,622,000 * | $835,993 | -0.20% | -1.25% | 4.37% | |
| 70 |
PAI
Project Pai |
PAI | $71,629,577 | $0.049397 | 1,450,073,638 * | $3,849,387 | -0.46% | 5.59% | -17.12% | |
| 71 |
MXM
Maximine Coin |
MXM | $68,578,974 | $0.041588 | 1,649,000,000 * | $6,826,665 | -0.56% | 7.72% | 61.75% | |
| 72 |
ARK
Ark |
ARK | $68,449,888 | $0.627742 | 109,041,416 * | $793,027 | -0.26% | -2.66% | 1.66% | |
| 73 |
R
Revain |
R | $67,555,846 | $0.139449 | 484,450,000 * | $780,496 | -4.27% | 0.82% | -8.33% | |
| 74 |
ARDR
Ardor |
ARDR | $67,520,033 | $0.067588 | 998,999,495 * | $761,193 | 0.34% | -2.24% | 13.88% | |
| 75 |
GUSD
Gemini Dollar |
GUSD | $65,771,899 | $1.02 | 64,719,353 * | $3,242,295 | -0.30% | 0.01% | 0.23% | |
| 76 |
XIN
Mixin |
XIN | $64,569,081 | $149.00 | 433,351 * | $318,581 | -0.66% | -1.06% | 6.28% | |
| 77 |
CNX
Cryptonex |
CNX | $63,288,471 | $1.14 | 55,686,329 | $5,861,215 | -0.90% | -1.22% | 2.27% | |
| 78 |
FCT
Factom |
FCT | $61,369,899 | $6.52 | 9,406,157 * | $108,988 | 0.64% | -0.39% | 1.06% | |
| 79 |
WAX
WAX |
WAX | $61,164,985 | $0.064887 | 942,640,072 * | $1,299,374 | 0.76% | 1.97% | 32.68% | |
| 80 |
MAID
MaidSafeCoin |
MAID | $59,349,243 | $0.131143 | 452,552,412 * | $572,786 | -0.17% | 2.71% | 11.27% | |
| 81 |
DGTX
Digitex Futures |
DGTX | $58,410,858 | $0.079201 | 737,500,000 * | $1,268,226 | 0.29% | -2.12% | 6.33% | |
| 82 |
HC
HyperCash |
HC | $57,721,013 | $1.33 | 43,529,781 | $1,322,058 | -0.01% | -2.13% | 9.13% | |
| 83 |
ETN
Electroneum |
ETN | $57,579,241 | $0.006311 | 9,123,239,503 | $516,157 | -0.15% | -3.12% | 13.20% | |
| 84 |
GXC
GXChain |
GXC | $57,230,656 | $0.953844 | 60,000,000 * | $10,770,243 | -0.07% | 1.37% | 8.77% | |
| 85 |
MANA
Decentraland |
MANA | $54,035,961 | $0.051456 | 1,050,141,509 * | $4,435,397 | 0.08% | 3.49% | 15.08% | |
| 86 |
LRC
Loopring |
LRC | $52,560,885 | $0.063406 | 828,954,240 * | $1,150,416 | -0.18% | -1.37% | 2.21% | |
| 87 |
QASH
QASH |
QASH | $52,205,413 | $0.149158 | 350,000,000 * | $175,304 | -0.31% | -1.63% | 14.69% | |
| 88 |
WTC
Waltonchain |
WTC | $52,033,796 | $1.27 | 41,007,759 * | $3,341,940 | -0.09% | -4.62% | 6.30% | |
| 89 |
MCO
Crypto.com |
MCO | $51,397,479 | $3.25 | 15,793,831 * | $5,574,555 | 0.00% | -5.22% | 11.58% | |
| 90 |
LOOM
Loom Network |
LOOM | $51,048,066 | $0.066898 | 763,075,750 * | $1,113,822 | -0.03% | -2.12% | 0.53% | |
| 91 |
QBIT
Qubitica |
QBIT | $50,793,941 | $18.11 | 2,805,389 * | $80,921 | 0.01% | -0.66% | 5.21% | |
| 92 |
NEXO
Nexo |
NEXO | $48,663,547 | $0.086899 | 560,000,011 * | $8,567,388 | 0.14% | 0.44% | 7.69% | |
| 93 |
PIVX
PIVX |
PIVX | $48,008,178 | $0.845495 | 56,781,166 * | $540,773 | 0.70% | 1.51% | 7.92% | |
| 94 |
THR
ThoreCoin |
THR | $47,897,488 | $552.54 | 86,686 * | $118,783 | 1.30% | -0.65% | 17.27% | |
| 95 |
ELF
aelf |
ELF | $47,175,755 | $0.168485 | 280,000,000 * | $10,635,910 | 0.16% | -2.07% | -0.66% | |
| 96 |
XZC
Zcoin |
XZC | $46,946,606 | $6.69 | 7,016,699 | $1,192,051 | -0.08% | -2.13% | 15.71% | |
| 97 |
MOAC
MOAC |
MOAC | $44,250,223 | $0.708419 | 62,463,334 * | $51,481 | -1.21% | -3.80% | -9.78% | |
| 98 |
WAN
Wanchain |
WAN | $42,702,772 | $0.402278 | 106,152,493 * | $4,113,286 | 0.95% | -2.86% | -0.14% | |
| 99 |
ETP
Metaverse ETP |
ETP | $42,499,037 | $0.709010 | 59,941,374 | $2,832,892 | 0.58% | -4.43% | 8.77% | |
| 100 |
ELA
Elastos |
ELA | $41,740,916 | $2.77 | 15,055,546 | $3,890,658 | 1.59% | 1.34% | 15.23% | |
| 101 |
POWR
Power Ledger |
POWR | $41,599,009 | $0.104829 | 396,829,006 * | $864,207 | 0.12% | -2.35% | 0.65% | |
| 102 |
ODE
ODEM |
ODE | $41,332,861 | $0.182066 | 227,021,136 * | $555,744 | -0.06% | 0.60% | -5.47% | |
| 103 |
AION
Aion |
AION | $40,864,191 | $0.140010 | 291,866,662 | $1,937,723 | 0.48% | -3.08% | 6.62% | |
| 104 |
ZEN
Horizen |
ZEN | $40,726,881 | $6.74 | 6,039,625 | $1,047,180 | 0.12% | 4.26% | 22.62% | |
| 105 |
KNC
Kyber Network |
KNC | $40,408,902 | $0.252102 | 160,288,012 * | $19,293,787 | -0.40% | 2.63% | -1.22% | |
| 106 |
BNT
Bancor |
BNT | $39,992,781 | $0.620518 | 64,450,631 * | $4,531,431 | 0.15% | -2.38% | 4.82% | |
| 107 |
LKY
Linkey |
LKY | $39,818,373 | $0.796367 | 50,000,000 * | $349,112 | -1.08% | -3.03% | -2.25% | |
| 108 |
ORME
Ormeus Coin |
ORME | $39,479,291 | $1.10 | 35,904,998 * | $3,194,973 | -0.80% | -17.09% | 1586.50% | |
| 109 |
KIN
Kin |
KIN | $39,162,150 | $0.000052 | 756,097,560,976 * | $1,704,644 | 5.74% | 11.63% | 104.96% | |
| 110 |
DENT
Dent |
DENT | $38,180,820 | $0.000928 | 41,156,475,076 * | $2,823,781 | -2.77% | -2.97% | 4.91% | |
| 111 |
NAS
Nebulas |
NAS | $37,436,163 | $0.822773 | 45,500,000 * | $2,696,867 | -0.73% | -3.76% | 10.43% | |
| 112 |
NULS
NULS |
NULS | $36,915,095 | $0.572530 | 64,477,157 | $6,876,750 | -0.10% | -1.31% | 14.70% | |
| 113 |
RDD
ReddCoin |
RDD | $36,639,922 | $0.001272 | 28,808,713,174 * | $126,738 | 1.64% | 0.80% | 4.49% | |
| 114 |
STORJ
Storj |
STORJ | $35,463,335 | $0.261168 | 135,787,439 * | $1,501,985 | -0.04% | -1.24% | -11.73% | |
| 115 |
EURS
STASIS EURS |
EURS | $34,985,340 | $1.13 | 30,979,207 * | $555,501 | -0.04% | -0.34% | 2.97% | |
| 116 |
POLY
Polymath |
POLY | $34,586,504 | $0.099269 | 348,412,657 * | $3,614,280 | -0.42% | -1.95% | 0.61% | |
| 117 |
QNT
Quant |
QNT | $34,228,819 | $3.50 | 9,777,236 * | $2,526,737 | 0.26% | -1.69% | 3.91% | |
| 118 |
MONA
MonaCoin |
MONA | $34,048,151 | $0.518003 | 65,729,675 | $163,944 | -0.11% | 0.02% | 7.73% | |
| 119 |
DGD
DigixDAO |
DGD | $34,002,123 | $17.00 | 2,000,000 * | $250,658 | 0.05% | -1.09% | 4.42% | |
| 120 |
RLC
iExec RLC |
RLC | $33,170,272 | $0.414262 | 80,070,793 * | $394,501 | 0.16% | -2.24% | 28.90% | |
| 121 |
VERI
Veritaseum |
VERI | $32,618,574 | $15.17 | 2,149,646 * | $2,812,030 | -0.42% | 3.59% | -7.73% | |
| 122 |
QKC
QuarkChain |
QKC | $31,732,254 | $0.033903 | 935,966,585 * | $4,904,832 | 0.07% | 0.93% | 2.54% | |
| 123 |
ENG
Enigma |
ENG | $31,600,510 | $0.422263 | 74,836,171 * | $816,798 | 0.11% | -4.13% | 7.63% | |
| 124 |
WICC
WaykiChain |
WICC | $31,405,037 | $0.166164 | 189,000,000 * | $1,357,668 | -0.01% | 2.05% | 7.93% | |
| 125 |
GRS
Groestlcoin |
GRS | $31,128,923 | $0.431455 | 72,148,764 | $38,956,542 | 0.12% | 3.62% | -21.03% | |
| 126 |
SYS
Syscoin |
SYS | $30,980,533 | $0.056322 | 550,065,542 | $152,484 | -0.01% | -2.07% | 8.59% | |
| 127 |
SAN
Santiment Net... |
SAN | $30,918,778 | $0.493434 | 62,660,371 * | $5,042 | 0.00% | -2.99% | 6.54% | |
| 128 |
COSM
Cosmo Coin |
COSM | $30,520,028 | $0.045499 | 670,780,889 * | $45,388,344 | 0.26% | 9.94% | -13.94% | |
| 129 |
PAY
TenX |
PAY | $30,489,824 | $0.266641 | 114,347,861 * | $401,435 | 0.33% | -1.18% | 3.22% | |
| 130 |
AGI
SingularityNET |
AGI | $29,617,162 | $0.054880 | 539,673,260 * | $1,833,475 | -0.60% | -7.88% | 30.05% | |
| 131 |
NXT
Nxt |
NXT | $28,745,446 | $0.028774 | 998,999,942 * | $564,409 | 0.24% | 0.25% | 11.16% | |
| 132 |
FUN
FunFair |
FUN | $28,324,136 | $0.004511 | 6,278,516,789 * | $639,197 | -0.38% | -4.16% | 12.06% | |
| 133 |
META
Metadium |
META | $27,839,428 | $0.022353 | 1,245,430,304 * | $5,049,094 | 0.71% | 5.61% | 15.39% | |
| 134 |
TOMO
TomoChain |
TOMO | $27,541,418 | $0.464861 | 59,246,575 | $791,501 | 0.12% | 1.97% | 1.13% | |
| 135 |
TPAY
TokenPay |
TPAY | $27,259,836 | $1.71 | 15,907,816 * | $352,734 | -3.89% | 7.77% | 70.25% | |
| 136 |
LA
LATOKEN |
LA | $27,256,679 | $0.079096 | 344,604,453 * | $816,357 | -0.98% | 2.13% | 8.29% | |
| 137 |
GAS
Gas |
GAS | $27,064,863 | $2.67 | 10,128,375 * | $1,383,153 | -0.21% | -1.58% | 8.66% | |
| 138 |
PZM
PRIZM |
PZM | $26,994,785 | $0.359352 | 75,120,637 * | $34,221 | 1.05% | -2.38% | -1.19% | |
| 139 |
CMT
CyberMiles |
CMT | $26,491,137 | $0.033114 | 800,000,000 * | $1,911,539 | -0.45% | -1.62% | -3.95% | |
| 140 |
DAC
Davinci Coin |
DAC | $25,642,467 | $0.008126 | 3,155,771,663 * | $1,705,583 | -0.36% | -0.94% | 2.98% | |
| 141 |
CVC
Civic |
CVC | $25,404,815 | $0.074131 | 342,699,967 * | $945,909 | 0.02% | -1.00% | 12.00% | |
| 142 |
GBYTE
Obyte |
GBYTE | $25,402,024 | $37.41 | 679,008 * | $19,141 | -1.13% | -4.16% | 4.64% | |
| 143 |
VTC
Vertcoin |
VTC | $25,096,278 | $0.515831 | 48,652,122 | $1,484,035 | -0.13% | -1.32% | 17.55% | |
| 144 |
NXS
Nexus |
NXS | $24,891,096 | $0.416881 | 59,707,886 | $499,938 | -0.29% | -3.45% | 4.48% | |
| 145 |
MITH
Mithril |
MITH | $24,325,365 | $0.047602 | 511,020,152 * | $5,521,469 | -1.00% | 4.55% | 7.70% | |
| 146 |
NET
NEXT |
NET | $24,001,326 | $1.99 | 12,088,194 * | $10,273,458 | 4.08% | 19.26% | -10.43% | |
| 147 |
MHC
#MetaHash |
MHC | $23,966,793 | $0.064442 | 371,913,097 * | $4,256,524 | -1.68% | 6.16% | 82.48% | |
| 148 |
IOTX
IoTeX |
IOTX | $23,866,509 | $0.009452 | 2,525,040,005 * | $2,560,433 | -0.60% | 0.35% | 4.80% | |
| 149 |
AUTO
Cube |
AUTO | $23,069,851 | $0.003405 | 6,774,940,000 * | $232,826 | 0.01% | 3.50% | 16.67% | |
| 150 |
EDO
Eidoo |
EDO | $22,997,421 | $0.785929 | 29,261,461 * | $613,675 | 0.53% | -1.57% | -1.49% | |
| 151 |
ECOREAL
Ecoreal Estate |
ECOREAL | $22,865,679 | $0.114829 | 199,128,105 * | $14,578 | -0.11% | -9.02% | 29.80% | |
| 152 |
TRUE
TrueChain |
TRUE | $22,755,730 | $0.348176 | 65,356,972 * | $18,599,114 | -0.30% | -1.41% | 11.28% | |
| 153 |
BRD
Bread |
BRD | $22,612,325 | $0.254833 | 88,733,978 * | $307,290 | -0.06% | -3.99% | 10.95% | |
| 154 |
CTXC
Cortex |
CTXC | $22,600,366 | $0.150878 | 149,792,458 * | $2,211,088 | -0.09% | -2.79% | 10.89% | |
| 155 |
EDR
Endor Protocol |
EDR | $22,406,396 | $0.030152 | 743,121,810 * | $2,643,875 | 0.04% | 2.77% | 6.31% | |
| 156 |
DRGN
Dragonchain |
DRGN | $22,270,255 | $0.093407 | 238,421,940 * | $1,251,172 | 0.02% | -1.14% | 14.09% | |
| 157 |
APL
Apollo Currency |
APL | $22,186,211 | $0.001511 | 14,685,096,531 * | $1,377,527 | -0.47% | 2.57% | 1.39% | |
| 158 |
BIX
Bibox Token |
BIX | $21,803,551 | $0.196537 | 110,938,508 * | $8,315,629 | -0.01% | -2.73% | 2.81% | |
| 159 |
CND
Cindicator |
CND | $21,802,694 | $0.015078 | 1,445,976,590 * | $135,553 | -0.26% | -3.38% | 7.71% | |
| 160 |
SLT
Smartlands |
SLT | $21,762,598 | $4.27 | 5,100,896 * | $65,325 | -3.23% | -1.31% | 9.15% | |
| 161 |
MFT
Mainframe |
MFT | $21,730,788 | $0.003225 | 6,738,981,713 * | $3,716,962 | 0.17% | 1.58% | 8.41% | |
| 162 |
NEBL
Neblio |
NEBL | $21,287,413 | $1.50 | 14,195,250 * | $567,441 | -0.65% | -4.81% | 21.67% | |
| 163 |
MDA
Moeda Loyalty... |
MDA | $20,847,185 | $1.06 | 19,628,888 * | $6,129,373 | -1.89% | -4.40% | -9.11% | |
| 164 |
GBC
Gold Bits Coin |
GBC | $20,753,092 | $0.195842 | 105,968,611 * | $20,641 | -0.04% | -1.91% | 0.41% | |
| 165 |
RNT
OneRoot Network |
RNT | $20,701,789 | $0.074957 | 276,183,929 * | $3,181,819 | -0.82% | -4.00% | 15.51% | |
| 166 |
BCZERO
Buggyra Coin ... |
BCZERO | $20,609,724 | $0.010250 | 2,010,775,988 * | $3,788 | -0.16% | -1.74% | -7.25% | |
| 167 |
NEC
Nectar |
NEC | $19,974,873 | $0.242552 | 82,353,022 * | $1,033 | 0.00% | -9.78% | -7.08% | |
| 168 |
UNO
Unobtanium |
UNO | $19,796,238 | $98.93 | 200,110 | $20,503 | -0.05% | -0.26% | 0.71% | |
| 169 |
PART
Particl |
PART | $19,630,411 | $2.43 | 8,069,480 * | $28,538 | 0.41% | -3.35% | 6.01% | |
| 170 |
REQ
Request |
REQ | $19,358,023 | $0.026530 | 729,657,091 * | $193,898 | 0.32% | -2.50% | 10.28% | |
| 171 |
NOAH
Noah Coin |
NOAH | $19,206,925 | $0.000588 | 32,687,957,978 * | $675,843 | -0.97% | 5.23% | 276.30% | |
| 172 |
TCT
TokenClub |
TCT | $19,093,265 | $0.039660 | 481,425,335 * | $595,043 | -0.39% | -0.61% | 6.97% | |
| 173 |
STORM
Storm |
STORM | $18,871,566 | $0.003397 | 5,555,381,609 * | $7,800,623 | -0.33% | 3.16% | 5.01% | |
| 174 |
GO
GoChain |
GO | $18,760,690 | $0.026881 | 697,919,659 * | $1,606,276 | 1.22% | -0.93% | 20.33% | |
| 175 |
GTO
Gifto |
GTO | $18,651,206 | $0.034913 | 534,212,222 * | $1,364,910 | -0.12% | -1.82% | 2.91% | |
| 176 |
BZNT
Bezant |
BZNT | $18,590,873 | $0.031453 | 591,072,815 * | $1,314,450 | 0.15% | -7.49% | 10.60% | |
| 177 |
ROX
Robotina |
ROX | $18,563,064 | $0.065272 | 284,394,348 * | $87,887 | 1.17% | 2.81% | 6.03% | |
| 178 |
TTC
TTC Protocol |
TTC | $18,388,704 | $0.065383 | 281,245,170 * | $1,009,564 | 0.30% | -0.73% | 41.43% | |
| 179 |
NRG
Energi |
NRG | $18,273,414 | $1.31 | 13,974,096 | $170,200 | -0.65% | -1.77% | 1.44% | |
| 180 |
GETX
Guaranteed Et... |
GETX | $18,251,262 | $0.060838 | 300,000,000 * | $1,217 | -0.20% | -2.75% | 3.84% | |
| 181 |
S4F
S4FE |
S4F | $18,228,659 | $0.261897 | 69,602,412 * | $10,439 | -0.02% | -4.23% | 46.05% | |
| 182 |
GVT
Genesis Vision |
GVT | $17,921,060 | $4.05 | 4,426,883 * | $555,106 | -0.19% | -2.40% | 5.51% | |
| 183 |
INO
INO COIN |
INO | $17,792,311 | $0.889616 | 20,000,000 * | $1,838,703 | -0.08% | -0.29% | 1.07% | |
| 184 |
TEL
Telcoin |
TEL | $17,477,083 | $0.000493 | 35,436,814,341 * | $108,831 | 0.39% | 0.10% | -1.58% | |
| 185 |
RDN
Raiden Networ... |
RDN | $17,068,865 | $0.337370 | 50,593,936 * | $387,197 | 0.09% | -2.88% | 10.44% | |
| 186 |
CWV
CWV Chain |
CWV | $16,987,599 | $0.005619 | 3,023,338,765 * | $882,184 | -0.41% | 3.38% | 14.07% | |
| 187 |
TKN
TokenCard |
TKN | $16,520,504 | $0.565718 | 29,202,738 * | $88,396 | 0.09% | -1.26% | -15.08% | |
| 188 |
SCC
STEM CELL COIN |
SCC | $16,486,983 | $0.051416 | 320,658,118 * | $156,439 | -0.07% | 6.16% | -5.27% | |
| 189 |
VEST
VestChain |
VEST | $16,471,742 | $0.002327 | 7,078,400,000 * | $16,229 | -0.26% | 12.13% | 42.45% | |
| 190 |
CHX
Own |
CHX | $16,454,349 | $0.217973 | 75,488,050 * | $1,798,816 | -0.49% | -2.91% | 15.19% | |
| 191 |
SRN
SIRIN LABS Token |
SRN | $16,358,301 | $0.033261 | 491,820,906 * | $813,339 | -0.25% | 0.15% | -8.97% | |
| 192 |
BCV
BitCapitalVendor |
BCV | $16,254,671 | $0.021696 | 749,200,000 * | $76,451 | 0.11% | -0.29% | -5.37% | |
| 193 |
GNO
Gnosis |
GNO | $16,010,239 | $14.49 | 1,104,590 * | $98,832 | 0.07% | 0.48% | 6.52% | |
| 194 |
C20
CRYPTO20 |
C20 | $15,957,577 | $0.395479 | 40,349,950 * | $276,871 | 0.54% | 0.28% | 0.87% | |
| 195 |
ETHOS
Ethos |
ETHOS | $15,938,956 | $0.163272 | 97,621,898 * | $702,561 | 0.34% | -0.92% | 3.23% | |
| 196 |
CS
Credits |
CS | $15,792,609 | $0.100629 | 156,939,077 * | $2,086,339 | -3.38% | -5.38% | 17.93% | |
| 197 |
IQ
Everipedia |
IQ | $15,771,058 | $0.003500 | 4,506,302,133 * | $5,150,523 | -1.74% | 13.46% | 18.70% | |
| 198 |
EMC2
Einsteinium |
EMC2 | $15,723,210 | $0.071961 | 218,497,560 | $1,177,350 | 0.22% | -2.51% | -13.08% | |
| 199 |
OCN
Odyssey |
OCN | $15,693,986 | $0.002538 | 6,183,896,238 * | $2,098,348 | -0.34% | -1.73% | 1.06% | |
| 200 |
SMART
SmartCash |
SMART | $15,656,510 | $0.011074 | 1,413,859,298 | $829,627 | -1.58% | 3.66% | 3.46% | |
| 201 |
POE
Po.et |
POE | $15,547,837 | $0.004949 | 3,141,592,653 * | $232,050 | -0.84% | -2.32% | 3.27% | |
| 202 |
DTR
Dynamic Tradi... |
DTR | $15,534,010 | $0.012817 | 1,211,959,579 * | $1,309 | -1.05% | -4.90% | -22.46% | |
| 203 |
BFT
BnkToTheFuture |
BFT | $15,490,807 | $0.024589 | 629,989,999 * | $145,729 | 0.07% | -5.29% | 12.11% | |
| 204 |
SMT
SmartMesh |
SMT | $15,340,946 | $0.010851 | 1,413,716,694 * | $80,972 | -1.86% | -1.13% | 10.38% | |
| 205 |
SKY
Skycoin |
SKY | $15,228,310 | $1.09 | 13,994,455 * | $950,742 | -0.61% | -3.13% | 5.78% | |
| 206 |
XPX
ProximaX |
XPX | $15,223,950 | $0.002497 | 6,097,456,550 * | $2,451,237 | -1.40% | -3.12% | -9.93% | |
| 207 |
MOC
Moss Coin |
MOC | $15,171,028 | $0.064240 | 236,161,616 * | $2,121,015 | 0.45% | -1.79% | 7.05% | |
| 208 |
WGR
Wagerr |
WGR | $14,949,504 | $0.082818 | 180,509,265 * | $27,054 | 1.95% | -0.80% | 2.77% | |
| 209 |
PLC
PLATINCOIN |
PLC | $14,935,003 | $21.34 | 700,000 * | $5,340,701 | -0.29% | -0.86% | 1.18% | |
| 210 |
OST
OST |
OST | $14,896,852 | $0.026341 | 565,530,811 * | $717,645 | -1.53% | -3.49% | 4.31% | |
| 211 |
MTL
Metal |
MTL | $14,894,401 | $0.356647 | 41,762,284 * | $3,885,833 | -0.23% | -1.52% | 10.14% | |
| 212 |
HYC
HYCON |
HYC | $14,890,523 | $0.008447 | 1,762,894,185 | $3,022,764 | -0.19% | -2.27% | 6.09% | |
| 213 |
IGNIS
Ignis |
IGNIS | $14,716,876 | $0.019335 | 761,143,950 * | $589,785 | 0.07% | 0.54% | 18.62% | |
| 214 |
MAN
Matrix AI Net... |
MAN | $14,638,645 | $0.097591 | 150,000,000 * | $1,315,425 | -0.15% | -10.15% | 8.73% | |
| 215 |
UTT
United Trader... |
UTT | $14,488,015 | $0.387313 | 37,406,479 * | $10,386 | -0.09% | 17.13% | 16.98% | |
| 216 |
ANT
Aragon |
ANT | $14,456,536 | $0.486579 | 29,710,564 * | $17,696 | 1.32% | 1.68% | 13.58% | |
| 217 |
GRIN
Grin |
GRIN | $14,072,719 | $2.63 | 5,348,520 | $15,090,102 | -1.49% | -3.78% | -12.06% | |
| 218 |
XYO
XYO |
XYO | $14,037,842 | $0.002471 | 5,681,830,184 * | $18,585 | -0.07% | -2.61% | 7.93% | |
| 219 |
LOC
LockTrip |
LOC | $14,036,199 | $0.938740 | 14,952,163 * | $143,415 | -0.80% | -3.92% | -2.23% | |
| 220 |
DATA
Streamr DATAcoin |
DATA | $13,872,822 | $0.020487 | 677,154,514 * | $895,652 | 0.13% | 0.17% | 8.40% | |
| 221 |
SXDT
Spectre.ai Di... |
SXDT | $13,809,780 | $0.168261 | 82,073,519 * | $12,722 | -0.20% | -2.74% | -17.64% | |
| 222 |
DCN
Dentacoin |
DCN | $13,581,694 | $0.000042 | 326,822,211,298 * | $38,260 | -1.22% | -5.17% | 18.28% | |
| 223 |
MLN
Melon |
MLN | $13,524,328 | $11.79 | 1,146,787 * | $31,492 | -0.58% | -8.53% | -12.36% | |
| 224 |
FSN
Fusion |
FSN | $13,478,039 | $0.451490 | 29,852,345 * | $306,673 | -0.86% | -0.52% | -19.68% | |
| 225 |
EMC
Emercoin |
EMC | $13,441,275 | $0.308867 | 43,518,061 | $446,290 | 0.44% | -3.44% | 6.28% | |
| 226 |
CENNZ
Centrality |
CENNZ | $13,400,054 | $0.016647 | 804,976,092 * | $7,345 | -2.20% | -4.60% | 18.08% | |
| 227 |
REN
Ren |
REN | $13,186,822 | $0.020798 | 634,056,023 * | $220,363 | -0.25% | 0.17% | 3.27% | |
| 228 |
PPC
Peercoin |
PPC | $13,134,555 | $0.519744 | 25,271,196 | $166,819 | -0.11% | -0.49% | 4.30% | |
| 229 |
PBT
Primalbase Token |
PBT | $13,093,802 | $10475.04 | 1,250 * | $232,133 | -2.30% | 36.17% | 130.82% | |
| 230 |
NKN
NKN |
NKN | $13,055,579 | $0.037302 | 350,000,000 * | $428,432 | -0.22% | 0.81% | 8.04% | |
| 231 |
QSP
Quantstamp |
QSP | $12,982,375 | $0.021030 | 617,314,171 * | $332,639 | -0.37% | -2.34% | 16.13% | |
| 232 |
B2G
Bitcoiin |
B2G | $12,883,095 | $0.257083 | 50,112,548 | $792,376 | 3.31% | 14.83% | -1.56% | |
| 233 |
CLAM
Clams |
CLAM | $12,828,629 | $3.66 | 3,501,224 * | $29,876 | 0.21% | -0.04% | 2.44% | |
| 234 |
RCN
Ripio Credit ... |
RCN | $12,586,822 | $0.025143 | 500,610,593 * | $1,977,268 | -0.74% | 3.01% | 14.29% | |
| 235 |
CRPT
Crypterium |
CRPT | $12,564,929 | $0.150577 | 83,445,082 * | $216,956 | -5.40% | -12.37% | -10.29% | |
| 236 |
NAV
NavCoin |
NAV | $12,499,758 | $0.193526 | 64,589,642 * | $816,817 | -0.23% | -6.03% | 10.61% | |
| 237 |
BLOCK
Blocknet |
BLOCK | $12,465,737 | $2.21 | 5,641,073 * | $7,774 | -1.40% | -0.24% | -6.11% | |
| 238 |
HPB
High Performa... |
HPB | $12,460,842 | $0.285668 | 43,619,949 * | $1,388,483 | 0.15% | 11.93% | 43.78% | |
| 239 |
RUFF
Ruff |
RUFF | $12,460,382 | $0.012708 | 980,500,000 * | $248,872 | -0.38% | -2.41% | 1.55% | |
| 240 |
TKY
THEKEY |
TKY | $12,279,877 | $0.002427 | 5,060,038,287 * | $168,327 | 3.83% | 4.89% | 13.04% | |
| 241 |
EDG
Edgeless |
EDG | $12,260,680 | $0.123047 | 99,642,107 * | $81,034 | -0.18% | -5.52% | -11.69% | |
| 242 |
UTK
UTRUST |
UTK | $12,254,767 | $0.027233 | 450,000,000 * | $233,246 | -0.03% | -3.75% | -1.21% | |
| 243 |
WABI
Tael |
WABI | $11,960,783 | $0.213605 | 55,994,914 * | $341,120 | -0.18% | -3.43% | 7.80% | |
| 244 |
XSN
Stakenet |
XSN | $11,940,657 | $0.148425 | 80,449,127 * | $188,991 | -0.70% | 1.77% | 12.39% | |
| 245 |
DMT
DMarket |
DMT | $11,791,602 | $0.234817 | 50,216,064 * | $1,278,970 | 0.49% | 0.00% | 1.06% | |
| 246 |
HYN
Hyperion |
HYN | $11,730,687 | $0.037033 | 316,765,917 * | $804,654 | 0.11% | -1.52% | 4.84% | |
| 247 |
BLZ
Bluzelle |
BLZ | $11,707,894 | $0.057068 | 205,157,202 * | $902,983 | -0.20% | -3.39% | 10.26% | |
| 248 |
VIBE
VIBE |
VIBE | $11,684,855 | $0.044928 | 260,080,096 * | $1,105,232 | 0.15% | 1.25% | 10.88% | |
| 249 |
PRS
PressOne |
PRS | $11,533,564 | $0.044073 | 261,692,588 * | $371,684 | 0.06% | -0.84% | 9.54% | |
| 250 |
MDS
MediShares |
MDS | $11,528,672 | $0.010798 | 1,067,640,901 * | $186,884 | -0.22% | 1.89% | -2.88% | |
| 251 |
DROP
Dropil |
DROP | $11,527,035 | $0.000508 | 22,694,112,604 * | $67,412 | -0.03% | 4.29% | 2.51% | |
| 252 |
QRL
Quantum Resis... |
QRL | $11,441,099 | $0.169542 | 67,482,346 | $10,607 | -0.04% | -0.89% | 1.35% | |
| 253 |
BTCP
Bitcoin Private |
BTCP | $11,427,228 | $0.553435 | 20,647,841 | $8,823 | -4.85% | -17.01% | -12.04% | |
| 254 |
CNUS
CoinUs |
CNUS | $11,390,344 | $0.033501 | 340,000,000 * | $120,410 | 0.91% | 0.22% | 4.69% | |
| 255 |
SOLVE
SOLVE |
SOLVE | $11,338,419 | $0.053887 | 210,412,964 * | $1,678,640 | -0.33% | -3.08% | 2.19% | |
| 256 |
ICN
Iconomi |
ICN | $11,286,669 | $0.114087 | 98,930,340 * | $769 | -6.21% | -11.88% | -5.61% | |
| 257 |
NMC
Namecoin |
NMC | $11,247,722 | $0.763261 | 14,736,400 | $14,473 | 0.75% | 0.61% | -1.98% | |
| 258 |
SALT
SALT |
SALT | $11,119,909 | $0.138508 | 80,283,637 * | $98,333 | -0.09% | -2.71% | 0.39% | |
| 259 |
VIA
Viacoin |
VIA | $11,074,088 | $0.478727 | 23,132,386 | $535,510 | -0.02% | -3.40% | 1.31% | |
| 260 |
PRG
Paragon |
PRG | $10,925,708 | $0.168252 | 64,936,538 * | $25,242 | 0.50% | 10.83% | -8.25% | |
| 261 |
PEPECASH
Pepe Cash |
PEPECASH | $10,837,606 | $0.015441 | 701,884,009 * | $7,851 | -0.03% | -3.32% | 10.47% | |
| 262 |
MGO
MobileGo |
MGO | $10,700,938 | $0.107013 | 99,996,877 * | $76,978 | 0.25% | -9.55% | -6.67% | |
| 263 |
APIS
APIS |
APIS | $10,692,293 | $0.002194 | 4,873,324,621 * | $14,464 | 0.07% | 3.31% | -0.59% | |
| 264 |
UBQ
Ubiq |
UBQ | $10,687,322 | $0.250823 | 42,609,099 | $21,930 | -1.67% | -3.37% | 23.01% | |
| 265 |
HUM
Humanscape |
HUM | $10,636,458 | $0.000299 | 35,543,994,007 * | $177,234 | -1.98% | 6.32% | 38.46% | |
| 266 |
MEDX
MediBloc [ERC20] |
MEDX | $10,535,546 | $0.003278 | 3,213,622,271 * | $1,596,281 | 0.11% | 5.00% | 2.69% | |
| 267 |
ABT
Arcblock |
ABT | $10,436,554 | $0.105898 | 98,552,625 * | $5,602,430 | 1.13% | -5.24% | 4.21% | |
| 268 |
ADX
AdEx |
ADX | $10,424,990 | $0.141970 | 73,430,701 * | $741,612 | -0.11% | -3.48% | 1.00% | |
| 269 |
LAMB
Lambda |
LAMB | $10,378,813 | $0.020758 | 500,000,000 * | $2,547,908 | -0.51% | -4.59% | 34.37% | |
| 270 |
NCASH
Nucleus Vision |
NCASH | $10,367,608 | $0.001810 | 5,726,523,966 * | $343,510 | 0.35% | -3.36% | 3.32% | |
| 271 |
VEE
BLOCKv |
VEE | $10,194,423 | $0.004369 | 2,333,613,594 * | $18,466 | -2.99% | -6.44% | -9.07% | |
| 272 |
LEO
LEOcoin |
LEO | $10,193,933 | $0.084240 | 121,010,421 * | $1,364,761 | 0.17% | 1.85% | 4.87% | |
| 273 |
BOS
BOScoin |
BOS | $10,121,872 | $0.018967 | 533,654,782 * | $195,261 | 0.01% | 11.45% | -7.63% | |
| 274 |
LEND
ETHLend |
LEND | $10,095,596 | $0.009051 | 1,115,389,877 * | $177,500 | -0.20% | -2.95% | 1.96% | |
| 275 |
TEN
Tokenomy |
TEN | $10,026,626 | $0.050133 | 200,000,000 * | $184,986 | -0.33% | -2.04% | 0.09% | |
| 276 |
CSC
CasinoCoin |
CSC | $10,021,066 | $0.000279 | 35,973,085,511 * | $321,431 | 0.06% | -0.13% | 10.31% | |
| 277 |
PRE
Presearch |
PRE | $9,992,797 | $0.064470 | 155,000,000 * | $49,364 | -0.75% | -1.10% | 12.85% | |
| 278 |
PHX
Red Pulse Pho... |
PHX | $9,878,990 | $0.011908 | 829,588,687 * | $660,584 | -0.82% | -2.64% | 3.42% | |
| 279 |
PMA
PumaPay |
PMA | $9,799,618 | $0.000463 | 21,159,856,633 * | $241,263 | -0.02% | -3.33% | 0.98% | |
| 280 |
SNGLS
SingularDTV |
SNGLS | $9,615,591 | $0.016026 | 600,000,000 * | $416,757 | -0.45% | -4.32% | -3.46% | |
| 281 |
FTM
Fantom |
FTM | $9,471,800 | $0.007458 | 1,270,000,000 * | $3,102,213 | 0.65% | 3.18% | 7.85% | |
| 282 |
MOBI
Mobius |
MOBI | $9,443,809 | $0.018335 | 515,082,884 * | $1,334,306 | 2.76% | 15.40% | 42.00% | |
| 283 |
ACT
Achain |
ACT | $9,414,923 | $0.010836 | 868,850,708 * | $1,110,020 | -0.23% | 4.32% | 4.99% | |
| 284 |
ITC
IoT Chain |
ITC | $9,410,635 | $0.131767 | 71,418,980 * | $883,427 | -0.14% | -0.13% | 11.00% | |
| 285 |
INS
Insolar |
INS | $9,331,544 | $0.287124 | 32,500,000 * | $573,861 | -0.23% | -1.90% | 4.39% | |
| 286 |
OSA
Optimal Shelf... |
OSA | $9,301,660 | $0.010781 | 862,750,737 * | $1,063,841 | 0.42% | -4.76% | -4.93% | |
| 287 |
FREE
FREE Coin |
FREE | $9,289,503 | $0.000001 | 8,700,200,594,990 * | $16,882 | 0.16% | -16.37% | -6.10% | |
| 288 |
BCO
BridgeCoin |
BCO | $9,257,954 | $0.342887 | 27,000,000 * | $5,293 | 1.15% | 6.02% | 5.61% | |
| 289 |
DLT
Agrello |
DLT | $9,229,283 | $0.107344 | 85,978,873 * | $369,315 | -0.02% | -3.10% | 11.16% | |
| 290 |
NLG
Gulden |
NLG | $9,207,179 | $0.021698 | 424,336,617 | $18,246 | -0.50% | -0.56% | 28.82% | |
| 291 |
BTN
BitNewChain |
BTN | $9,110,707 | $0.050699 | 179,701,795 | $4,870 | -0.25% | 15.96% | 47.66% | |
| 292 |
SBD
Steem Dollars |
SBD | $9,063,033 | $1.01 | 8,999,567 * | $198,454 | -0.18% | -2.55% | 2.47% | |
| 293 |
SNM
SONM |
SNM | $9,034,632 | $0.025124 | 359,600,000 * | $202,228 | 0.04% | -1.20% | 19.12% | |
| 294 |
DDD
Scry.info |
DDD | $8,880,254 | $0.020180 | 440,057,074 * | $779,318 | -0.03% | -11.86% | 4.15% | |
| 295 |
PRO
Propy |
PRO | $8,856,065 | $0.155353 | 57,006,067 * | $1,843,808 | -0.01% | -4.64% | 4.12% | |
| 296 |
LML
Lisk Machine ... |
LML | $8,846,573 | $0.073721 | 120,000,000 * | $4,140 | -0.38% | -0.02% | -1.88% | |
| 297 |
FOTA
Fortuna |
FOTA | $8,832,971 | $0.018402 | 479,997,016 * | $1,078,319 | -0.45% | 0.46% | -0.55% | |
| 298 |
DNT
district0x |
DNT | $8,824,675 | $0.014708 | 600,000,000 * | $587,238 | -0.02% | -3.01% | 13.62% | |
| 299 |
SDA
SDChain |
SDA | $8,819,824 | $0.005880 | 1,499,999,978 * | $45,413 | -0.69% | -2.25% | 1.02% | |
| 300 |
DTA
DATA |
DTA | $8,681,935 | $0.001079 | 8,049,993,344 * | $7,088,901 | 0.06% | 25.00% | 30.10% | |
| 301 |
MET
Metronome |
MET | $8,611,919 | $0.960762 | 8,963,636 * | $179,251 | -0.84% | -1.81% | 9.90% | |
| 302 |
AMB
Ambrosus |
AMB | $8,587,418 | $0.059391 | 144,590,975 * | $474,735 | -0.23% | 0.47% | 8.86% | |
| 303 |
EVN
EvenCoin |
EVN | $8,571,987 | $0.415801 | 20,615,582 * | $773,953 | 0.54% | 2.57% | -0.34% | |
| 304 |
TNB
Time New Bank |
TNB | $8,541,923 | $0.003269 | 2,612,987,802 * | $513,603 | -0.24% | -2.59% | 1.98% | |
| 305 |
EVN
Envion |
EVN | $8,456,639 | $0.075934 | 111,368,894 * | $7,194 | 0.00% | 0.18% | -0.21% | |
| 306 |
BURST
Burst |
BURST | $8,390,075 | $0.004136 | 2,028,418,453 | $26,347 | 1.58% | 3.19% | 5.16% | |
| 307 |
SNPC
SnapCoin |
SNPC | $8,355,391 | $0.019949 | 418,834,888 * | $419,256 | -0.68% | -2.39% | -9.53% | |
| 308 |
VITE
VITE |
VITE | $8,308,407 | $0.020012 | 415,162,655 * | $208,349 | 0.11% | -2.03% | 5.81% | |
| 309 |
KEY
Selfkey |
KEY | $8,303,246 | $0.002895 | 2,868,184,469 * | $370,226 | 0.41% | 0.48% | 7.89% | |
| 310 |
TNT
Tierion |
TNT | $8,246,082 | $0.019245 | 428,481,269 * | $224,374 | -0.36% | -2.58% | 14.54% | |
| 311 |
QLC
QLC Chain |
QLC | $8,188,839 | $0.034120 | 240,000,000 * | $391,284 | 0.05% | -2.53% | 5.23% | |
| 312 |
ARN
Aeron |
ARN | $8,156,660 | $0.429298 | 19,000,000 * | $2,550,234 | 0.47% | -3.77% | 26.23% | |
| 313 |
XDN
DigitalNote |
XDN | $8,081,897 | $0.001166 | 6,928,822,446 | $382,927 | -0.02% | 0.83% | 15.99% | |
| 314 |
DBET
DecentBet |
DBET | $8,010,155 | $0.042540 | 188,297,502 * | $2,795 | 12.43% | 20.24% | 6.99% | |
| 315 |
FLO
FLO |
FLO | $7,979,137 | $0.053071 | 150,347,919 | $86,109 | -0.46% | -12.98% | -15.11% | |
| 316 |
COSS
COSS |
COSS | $7,950,710 | $0.066604 | 119,372,705 * | $47,898 | 1.39% | -4.97% | -5.07% | |
| 317 |
APPC
AppCoins |
APPC | $7,869,108 | $0.078648 | 100,054,312 * | $903,112 | -0.38% | 0.43% | 7.25% | |
| 318 |
LRN
Loopring [NEO] |
LRN | $7,861,555 | $0.069202 | 113,602,931 * | $55,208 | -0.29% | -5.40% | 1.96% | |
| 319 |
BBR
Boolberry |
BBR | $7,835,344 | $0.627340 | 12,489,790 | $6,205 | 3.72% | 4.01% | 7.43% | |
| 320 |
PLR
Pillar |
PLR | $7,814,426 | $0.030131 | 259,348,201 * | $8,775 | -0.95% | -4.78% | 10.25% | |
| 321 |
MED
MediBloc [QRC20] |
MED | $7,798,173 | $0.002629 | 2,966,384,100 * | $14,235 | -0.08% | 8.31% | 33.19% | |
| 322 |
SUB
Substratum |
SUB | $7,763,977 | $0.020270 | 383,021,000 * | $69,097 | -0.36% | 22.31% | 31.26% | |
| 323 |
CPC
CPChain |
CPC | $7,691,454 | $0.020414 | 376,765,852 * | $331,110 | -0.38% | -1.15% | 6.47% | |
| 324 |
INCNT
Incent |
INCNT | $7,607,443 | $0.165320 | 46,016,573 * | $3,740 | -0.04% | 4.43% | 15.89% | |
| 325 |
RFR
Refereum |
RFR | $7,605,571 | $0.002147 | 3,541,920,229 * | $2,637,092 | 0.62% | 5.77% | 7.42% | |
| 326 |
TIOX
Trade Token X |
TIOX | $7,602,297 | $0.085860 | 88,543,136 * | $7,856 | -0.06% | -7.58% | 5.39% | |
| 327 |
OIO
Online |
OIO | $7,579,498 | $0.008636 | 877,660,690 * | $3,491 | 0.05% | 5.01% | 9.94% | |
| 328 |
LBA
Cred |
LBA | $7,577,464 | $0.014956 | 506,666,986 * | $271,928 | 0.77% | -4.72% | 4.18% | |
| 329 |
EVR
Everus |
EVR | $7,531,597 | $0.016477 | 457,107,486 * | $20,851 | 0.01% | -15.38% | 69.34% | |
| 330 |
WPR
WePower |
WPR | $7,519,021 | $0.012704 | 591,877,287 * | $260,054 | 0.09% | -0.48% | 9.78% | |
| 331 |
CVT
CyberVein |
CVT | $7,501,052 | $0.007074 | 1,060,404,496 * | $109,171 | 2.23% | 2.12% | 18.03% | |
| 332 |
ZRC
ZrCoin |
ZRC | $7,496,626 | $1.89 | 3,966,288 * | $19,221 | -0.03% | -1.57% | -4.19% | |
| 333 |
BHPC
BHPCash |
BHPC | $7,430,499 | $0.830821 | 8,943,565 * | $2,536,454 | -0.61% | -1.80% | 7.37% | |
| 334 |
CVNT
Content Value... |
CVNT | $7,429,087 | $0.020063 | 370,296,168 * | $2,180,935 | -0.44% | 6.75% | 2.74% | |
| 335 |
FUEL
Etherparty |
FUEL | $7,388,644 | $0.012588 | 586,942,102 * | $7,977,863 | 2.50% | 0.74% | 18.76% | |
| 336 |
XWC
WhiteCoin |
XWC | $7,379,883 | $0.029498 | 250,183,629 * | $193,866 | -1.09% | 0.41% | 0.53% | |
| 337 |
JNT
Jibrel Network |
JNT | $7,367,837 | $0.043271 | 170,270,527 * | $257,449 | 1.23% | 0.53% | 11.06% | |
| 338 |
GTC
Game.com |
GTC | $7,360,400 | $0.009666 | 761,444,190 * | $390,853 | 0.00% | 0.52% | 3.05% | |
| 339 |
UTNP
Universa |
UTNP | $7,351,633 | $0.003977 | 1,848,760,649 * | $60,401 | -0.17% | 3.66% | -2.74% | |
| 340 |
SOC
All Sports |
SOC | $7,344,639 | $0.004897 | 1,499,865,882 * | $194,366 | -0.13% | -2.48% | -10.08% | |
| 341 |
ECA
Electra |
ECA | $7,302,487 | $0.000257 | 28,438,966,049 | $40,645 | -0.04% | -5.97% | 5.19% | |
| 342 |
BEAM
Beam |
BEAM | $7,297,239 | $0.710501 | 10,270,560 |