Capitalizações do Mercado de Criptomoeda


Todas as Criptomoedas


Cap. de Mercado:
Preço:
Volume (24h):
# Nome Símbolo Cap. de Mercado Preço Fornecimento Circulante Volume (24h) % 1h % 24h % 7d
1
BTC Bitcoin
BTC $296,571,651,548 $17712.30 16,743,825 $14,383,800,000 0.63% 6.27% 9.95%
2
ETH Ethereum
ETH $65,864,203,986 $683.50 96,363,701 $2,769,270,000 -0.03% -0.76% 47.76%
3
BCH Bitcoin Cash
BCH $30,257,852,380 $1794.91 16,857,588 $1,465,650,000 -1.40% -6.03% 21.13%
4
XRP Ripple
XRP $28,827,695,899 $0.744149 38,739,144,847 * $3,171,030,000 -2.68% -11.16% 194.08%
5
LTC Litecoin
LTC $16,319,959,163 $300.43 54,322,183 $2,623,130,000 -0.17% 8.33% 125.11%
6
MIOTA IOTA
MIOTA $10,846,561,023 $3.90 2,779,530,283 * $453,390,000 1.99% 7.01% -18.73%
7
DASH Dash
DASH $6,973,806,105 $899.22 7,755,395 $193,565,000 1.19% -3.68% 21.30%
8
ADA Cardano
ADA $5,561,615,901 $0.214510 25,927,070,538 * $221,951,000 0.36% -0.55% 84.58%
9
XEM NEM
XEM $5,233,859,999 $0.581540 8,999,999,999 * $70,491,500 0.41% -2.39% 9.75%
10
BTG Bitcoin Gold
BTG $4,967,525,733 $297.31 16,708,461 $175,189,000 0.18% -5.22% 14.21%
11
XMR Monero
XMR $4,841,196,011 $312.70 15,481,770 $164,858,000 0.53% -3.06% 12.71%
12
EOS EOS
EOS $4,377,137,003 $8.09 540,959,633 * $641,371,000 0.13% -4.33% 88.97%
13
XLM Stellar
XLM $3,535,134,860 $0.198018 17,852,593,504 * $268,151,000 1.63% 6.58% 41.70%
14
ETC Ethereum Classic
ETC $3,172,239,040 $32.24 98,397,258 $524,581,000 4.64% 1.28% 11.38%
15
NEO NEO
NEO $3,101,975,500 $47.72 65,000,000 * $203,720,000 0.89% -5.47% 31.38%
16
QTUM Qtum
QTUM $2,306,643,167 $31.28 73,735,896 * $1,243,490,000 3.84% 59.24% 147.45%
17
PPT Populous
PPT $1,926,446,886 $46.70 41,252,246 * $5,616,210 -1.14% 11.29% 75.70%
18
BCC BitConnect
BCC $1,897,294,833 $396.33 4,787,123 $32,807,500 0.36% 5.64% -0.60%
19
ZEC Zcash
ZEC $1,343,457,381 $472.52 2,843,194 $224,659,000 2.42% -6.15% 41.77%
20
WAVES Waves
WAVES $1,307,360,000 $13.07 100,000,000 * $95,813,000 -1.31% -2.49% 51.45%
21
TRX TRON
TRX $1,202,541,015 $0.018290 65,748,192,475 * $139,177,000 0.39% 5.25% 310.30%
22
OMG OmiseGO
OMG $1,164,815,728 $11.41 102,042,552 * $75,555,600 4.31% 1.34% 32.59%
23
LSK Lisk
LSK $1,161,547,731 $10.02 115,972,696 * $60,482,900 0.55% -7.09% 20.53%
24
USDT Tether
USDT $1,034,842,687 $1.02 1,019,017,348 * $2,051,330,000 0.38% 0.34% -0.17%
25
STRAT Stratis
STRAT $973,072,160 $9.86 98,662,143 * $38,054,400 -0.34% 0.90% 6.35%
26
BTS BitShares
BTS $926,303,184 $0.355588 2,604,990,000 * $98,517,900 -2.08% 13.37% 91.73%
27
HSR Hshare
HSR $915,871,781 $21.61 42,375,771 $85,724,500 9.97% 16.56% 48.98%
28
ARDR Ardor
ARDR $889,442,217 $0.890333 998,999,495 * $14,525,800 0.80% -2.10% 56.62%
29
MONA MonaCoin
MONA $800,728,788 $14.29 56,036,950 $9,753,870 0.34% -0.52% -8.22%
30
NXT Nxt
NXT $686,763,509 $0.687451 998,999,942 * $75,726,400 1.58% -2.49% 0.49%
31
BCN Bytecoin
BCN $526,797,103 $0.002875 183,253,534,612 $4,086,540 1.32% 1.73% 7.85%
32
STEEM Steem
STEEM $484,615,401 $1.97 246,385,378 * $5,033,700 -0.23% -1.97% 4.30%
33
KMD Komodo
KMD $476,014,192 $4.59 103,752,003 $23,094,900 2.13% 23.51% 36.53%
34
VERI Veritaseum
VERI $463,022,295 $228.53 2,026,045 * $1,133,100 1.92% 9.53% 29.79%
35
DCR Decred
DCR $455,643,935 $71.61 6,363,156 $3,866,590 2.59% -0.64% 31.16%
36
SALT SALT
SALT $454,614,708 $8.91 51,019,196 * $25,486,800 2.26% -3.71% 12.54%
37
ARK Ark
ARK $421,007,941 $4.30 97,981,284 * $9,338,020 0.18% -5.62% 5.33%
38
EMC2 Einsteinium
EMC2 $419,962,185 $1.94 216,144,451 $86,190,300 1.50% 18.66% -7.59%
39
DOGE Dogecoin
DOGE $419,167,373 $0.003731 112,356,828,424 $18,938,300 0.68% 1.63% 39.23%
40
REP Augur
REP $401,783,800 $36.53 11,000,000 * $6,411,280 0.20% -0.18% 21.62%
41
BNB Binance Coin
BNB $393,501,439 $3.97 99,014,000 * $52,792,400 1.79% 25.82% 42.24%
42
ETN Electroneum
ETN $351,691,092 $0.070373 4,997,507,466 $10,894,600 0.24% -1.14% -38.33%
43
XRB RaiBlocks
XRB $348,401,639 $2.61 133,248,290 * $5,150,830 -3.20% -8.04% 290.81%
44
SC Siacoin
SC $338,836,628 $0.010792 31,396,146,174 $11,711,100 2.59% -5.67% 27.74%
45
GNT Golem
GNT $328,334,565 $0.394144 833,032,000 * $8,943,540 -2.56% -7.56% 22.99%
46
VTC Vertcoin
VTC $322,855,072 $7.68 42,055,725 $15,706,600 -0.37% -4.99% -8.71%
47
PIVX PIVX
PIVX $295,378,330 $5.36 55,126,307 * $3,813,700 0.22% -6.25% 14.28%
48
AE Aeternity
AE $289,611,824 $1.24 233,020,472 * $5,982,230 2.22% 56.06% 96.78%
49
DGD DigixDAO
DGD $279,248,000 $139.62 2,000,000 * $3,446,820 0.71% -1.63% 35.39%
50
FCT Factom
FCT $275,437,482 $31.50 8,745,102 * $19,760,200 -2.68% 0.06% 48.36%
51
XVG Verge
XVG $271,871,784 $0.018897 14,387,186,381 $46,787,700 2.71% -2.02% 120.71%
52
MAID MaidSafeCoin
MAID $261,351,281 $0.577505 452,552,412 * $5,606,110 0.59% -2.00% 13.09%
53
PAY TenX
PAY $257,114,114 $2.46 104,661,310 * $10,306,200 2.95% -3.99% 9.78%
54
SNT Status
SNT $251,139,824 $0.072364 3,470,483,788 * $21,224,400 -0.10% -1.58% 18.52%
55
QASH QASH
QASH $246,435,000 $0.704100 350,000,000 * $10,865,200 0.56% -4.71% -8.38%
56
SAN Santiment Net...
SAN $245,491,002 $4.06 60,522,560 * $20,022,400 1.45% -3.86% 37.65%
57
MANA Decentraland
MANA $239,906,232 $0.105511 2,273,755,650 * $53,672,000 -4.39% -15.55% 98.44%
58
VEN VeChain
VEN $238,789,467 $0.861550 277,162,633 * $32,105,500 -3.66% 31.39% 47.61%
59
BAT Basic Attenti...
BAT $234,525,000 $0.234525 1,000,000,000 * $9,753,420 0.60% -2.23% 26.77%
60
POWR Power Ledger
POWR $233,087,211 $0.661940 352,127,399 * $47,071,300 -1.06% -9.38% 17.72%
61
SYS Syscoin
SYS $229,145,200 $0.432701 529,569,379 $7,890,980 2.77% -2.59% 20.25%
62
NXS Nexus
NXS $215,395,069 $3.96 54,406,433 $7,768,510 4.88% 23.84% 118.20%
63
BTM Bytom
BTM $214,610,319 $0.217437 987,000,000 * $3,501,650 -1.31% -0.88% 29.01%
64
DATA Streamr DATAcoin
DATA $213,964,575 $0.315976 677,154,514 * $36,583,800 7.06% 58.81% 115.52%
65
KNC Kyber Network
KNC $211,841,134 $1.58 134,132,697 * $13,026,700 0.01% -5.09% 17.87%
66
GBYTE Byteball Bytes
GBYTE $211,792,203 $328.25 645,222 * $1,142,270 -0.51% -3.88% 23.12%
67
BTCD BitcoinDark
BTCD $211,049,894 $163.75 1,288,862 $310,525 1.30% 4.82% 12.81%
68
XZC ZCoin
XZC $208,070,618 $56.80 3,663,351 $15,173,400 3.46% -7.35% 35.48%
69
GNO Gnosis
GNO $207,396,714 $187.76 1,104,590 * $3,902,810 10.63% 29.53% 59.97%
70
WTC Walton
WTC $202,554,147 $8.14 24,898,178 * $14,676,900 -0.55% 1.11% -7.86%
71
GAS Gas
GAS $200,145,002 $23.28 8,597,035 * $3,097,520 1.64% -9.46% 24.68%
72
CNX Cryptonex
CNX $198,514,905 $4.41 45,011,350 $199,226 -0.41% -0.25% 5.14%
73
DGB DigiByte
DGB $197,049,097 $0.020622 9,555,146,452 $25,092,400 0.47% -1.95% 44.87%
74
ZRX 0x
ZRX $180,568,000 $0.361136 500,000,000 * $7,340,010 -0.55% -3.91% 36.28%
75
FUN FunFair
FUN $176,517,226 $0.041535 4,249,873,622 * $4,403,970 -2.89% 3.13% 30.13%
76
MCO Monaco
MCO $171,544,849 $14.99 11,443,876 * $45,797,400 0.33% -9.02% 26.28%
77
ICN Iconomi
ICN $166,345,124 $1.67 99,788,314 * $2,537,310 -0.76% 9.71% 13.86%
78
REQ Request Network
REQ $164,991,122 $0.257501 640,739,733 * $16,828,800 0.16% -1.53% 127.94%
79
RDN Raiden Networ...
RDN $163,930,854 $3.27 50,148,936 * $11,602,100 -2.39% 0.37% 6.69%
80
GAME GameCredits
GAME $160,565,960 $2.49 64,355,352 $4,722,210 0.05% -3.87% 27.53%
81
BNT Bancor
BNT $150,828,226 $3.70 40,772,871 * $6,508,610 0.82% -1.29% 37.22%
82
GXS GXShares
GXS $146,658,353 $3.62 40,510,000 * $11,826,300 4.50% 24.50% 43.12%
83
CVC Civic
CVC $146,539,548 $0.427603 342,700,000 * $16,083,300 -0.28% -8.01% 38.43%
84
NAV NAV Coin
NAV $141,149,153 $2.27 62,172,301 * $6,458,410 1.60% -3.36% 32.22%
85
AION Aion
AION $132,684,896 $2.50 52,970,983 * $2,888,650 -2.22% 23.08% 6.96%
86
PURA Pura
PURA $124,993,526 $0.726387 172,075,664 $421,788 -0.94% 3.55% -8.62%
87
R Revain
R $123,387,643 $0.668949 184,450,000 * $918,921 2.21% 21.19% 61.79%
88
ETP Metaverse ETP
ETP $122,134,458 $3.33 36,660,501 $9,536,800 0.89% -5.82% 37.20%
89
MTL Metal
MTL $119,539,934 $6.19 19,300,994 * $18,201,100 0.02% 1.56% 14.25%
90
EDG Edgeless
EDG $118,725,081 $1.45 82,046,288 * $5,775,420 0.39% -1.31% 23.95%
91
BLOCK Blocknet
BLOCK $116,542,484 $23.65 4,928,613 * $325,336 2.04% -4.33% 5.65%
92
RHOC RChain
RHOC $113,863,302 $0.622329 182,963,195 * $290,017 -1.76% -3.89% 12.11%
94
STORJ Storj
STORJ $112,358,337 $1.07 105,413,683 * $11,061,000 0.71% 3.31% 9.52%
95
PPP PayPie
PPP $108,528,750 $1.32 82,500,000 * $739,122 2.37% 1.04% 95.51%
96
MNX MinexCoin
MNX $102,839,700 $34.28 3,000,000 $340,634 1.43% -5.75% 6.84%
97
PPC Peercoin
PPC $102,822,156 $4.19 24,513,041 $2,624,640 0.87% -4.99% 29.40%
98
ETHOS Ethos
ETHOS $100,425,457 $1.34 75,176,633 * $4,563,240 -0.04% -5.65% -7.08%
99
INK Ink
INK $99,621,430 $0.558886 178,250,000 * $103,826,000 -3.41% 25.20% 104.44%
100
DRGN Dragonchain
DRGN $99,583,837 $0.417679 238,421,940 * $502,144 1.24% -0.92% -7.57%
101
SUB Substratum
SUB $99,149,692 $0.438538 226,091,449 * $6,032,020 1.27% -5.71% 16.17%
102
TNB Time New Bank
TNB $97,974,080 $0.086498 1,132,673,199 * $38,918,700 6.97% 81.80% 200.73%
103
COB Cobinhood
COB $94,803,624 $0.357436 265,232,444 * $652,333 4.81% 6.53% 57.18%
104
HMQ Humaniq
HMQ $93,226,658 $0.572424 162,862,944 * $138,606,000 -6.93% 194.91% 274.52%
105
SNGLS SingularDTV
SNGLS $91,300,800 $0.152168 600,000,000 * $3,311,660 0.55% -6.48% 14.56%
106
SKY Skycoin
SKY $90,974,141 $14.37 6,330,001 * $289,166 0.55% -1.08% -19.42%
107
ZEN ZenCash
ZEN $90,200,261 $32.38 2,785,575 $2,457,280 2.10% -9.10% 8.67%
108
BAY BitBay
BAY $89,797,513 $0.089060 1,008,285,606 * $3,832,910 0.15% -5.09% 22.40%
109
SMART SmartCash
SMART $85,591,197 $0.185444 461,547,407 $344,236 1.99% 38.45% 149.44%
110
SNM SONM
SNM $85,442,039 $0.237603 359,600,000 * $5,709,500 0.60% -1.94% 73.71%
111
UBQ Ubiq
UBQ $83,307,973 $2.15 38,718,540 $2,119,160 0.34% -10.63% 16.76%
112
GRS Groestlcoin
GRS $83,109,636 $1.20 69,013,034 $4,715,110 0.73% 1.28% 16.64%
113
FTC Feathercoin
FTC $83,101,133 $0.448957 185,098,200 $934,971 0.73% -4.66% 51.51%
114
XAS Asch
XAS $82,710,864 $0.907610 91,130,402 $1,292,310 0.08% 11.82% 92.48%
115
ANT Aragon
ANT $80,933,403 $2.50 32,350,457 * $1,230,950 -0.09% -3.84% 24.42%
116
QRL Quantum Resis...
QRL $80,726,880 $1.55 52,000,000 * $9,677,660 3.07% 17.71% 29.13%
117
ACT Achain
ACT $80,650,200 $0.268834 300,000,000 * $1,434,020 1.05% 0.41% -4.86%
118
LKK Lykke
LKK $77,800,057 $0.294719 263,980,460 * $144,758 0.73% 1.75% -1.16%
119
QSP Quantstamp
QSP $77,127,850 $0.124941 617,314,171 * $23,113,400 0.75% 5.75% 11.10%
120
ADX AdEx
ADX $77,094,949 $1.28 60,248,315 * $13,753,400 -0.84% 0.11% 10.34%
121
RCN Ripio Credit ...
RCN $75,056,541 $0.153704 488,318,724 * $13,769,400 2.85% -5.08% 12.35%
122
ATM ATMChain
ATM $74,295,673 $0.019321 3,845,253,092 * $56,939 1.51% 8.96% 18.13%
123
PART Particl
PART $74,231,266 $9.51 7,806,660 * $1,127,630 -0.24% -5.08% -10.37%
124
VOX Voxels
VOX $72,228,450 $0.343945 210,000,000 * $30,498,900 -1.95% 8.81% 52.36%
125
LRC Loopring
LRC $70,983,225 $0.248045 286,170,756 * $7,535,500 2.76% -5.56% 1.81%
126
XCP Counterparty
XCP $70,482,001 $26.93 2,617,453 * $1,284,540 0.50% -9.44% 8.15%
127
PEPECASH Pepe Cash
PEPECASH $69,810,436 $0.099461 701,884,009 * $373,108 0.71% 1.20% -7.64%
128
POT PotCoin
POT $68,512,527 $0.312863 218,985,712 * $7,556,700 2.27% -3.87% 3.85%
129
RISE Rise
RISE $67,690,391 $0.598293 113,139,200 * $9,142,170 -0.50% -10.97% 49.65%
130
FAIR FairCoin
FAIR $67,524,250 $1.27 53,193,831 * $2,867,890 1.84% 20.95% 3.30%
131
YOYOW YOYOW
YOYOW $66,035,346 $0.312318 211,436,247 * $15,160,500 -0.95% -3.87% -4.75%
132
XBY XTRABYTES
XBY $65,242,180 $0.151726 430,000,000 * $1,999,810 0.64% 4.24% 252.50%
133
VIA Viacoin
VIA $61,744,052 $2.69 22,925,992 $1,308,130 -1.58% -4.93% 3.52%
134
MGO MobileGo
MGO $61,461,661 $0.626975 98,028,887 * $424,042 0.78% -7.77% 1.38%
135
MER Mercury
MER $59,051,100 $0.590511 100,000,000 * $2,804,040 0.39% 5.07% 7.05%
136
EDO Eidoo
EDO $58,857,848 $2.80 20,986,407 * $2,925,730 1.76% -6.40% 18.53%
137
RLC iExec RLC
RLC $58,740,190 $0.742881 79,070,793 * $1,414,580 2.01% -10.13% 35.53%
138
SAFEX Safe Exchange...
SAFEX $57,351,557 $0.026706 2,147,483,647 * $8,408,730 0.30% 83.00% -4.96%
139
NMC Namecoin
NMC $57,304,849 $3.89 14,736,400 $735,501 0.71% -1.16% 35.79%
140
EMC Emercoin
EMC $56,339,867 $1.37 41,043,103 $254,694 -0.04% 2.06% 19.50%
141
WINGS Wings
WINGS $53,805,713 $0.599785 89,708,333 * $1,552,700 2.69% -1.91% 6.76%
142
JINN Jinn
JINN $52,571,472 $895.55 58,703 * $896 1.93% -8.98% -33.37%
143
KCS KuCoin Shares
KCS $52,352,591 $0.575031 91,043,076 * $683,387 0.11% 3.14% 16.95%
144
1ST FirstBlood
1ST $52,116,170 $0.609130 85,558,371 * $8,281,900 2.38% -18.80% 61.84%
145
CLOAK CloakCoin
CLOAK $51,892,330 $10.27 5,053,693 * $641,113 2.26% -0.73% 28.72%
146
AGRS Agoras Tokens
AGRS $51,846,900 $1.23 42,000,000 * $385,069 -0.59% -5.69% 13.92%
147
WABI WaBi
WABI $51,370,092 $1.14 45,248,033 * $5,294,500 6.74% -1.05% ?
148
PLR Pillar
PLR $50,406,208 $0.221678 227,384,800 * $476,130 0.47% -17.60% 35.62%
149
RDD ReddCoin
RDD $50,286,235 $0.001752 28,694,327,428 * $1,245,310 4.52% 0.63% 15.03%
150
CDT CoinDash
CDT $49,767,786 $0.088768 560,650,080 * $5,998,920 -0.72% -2.24% 29.60%
151
PAYX Paypex
PAYX $49,720,175 $0.727113 68,380,258 * $26,202 8.07% 2.07% 74.37%
152
CFI Cofound.it
CFI $49,684,700 $0.152876 325,000,000 * $3,274,300 5.58% 0.80% 30.22%
153
KIN Kin
KIN $49,652,700 $0.000066 756,097,560,976 * $101,588 -3.27% -6.55% 3.93%
154
XP XP
XP $49,466,747 $0.000262 188,748,184,048 $2,241,730 2.73% 51.61% 959.80%
155
ENG Enigma
ENG $49,420,011 $0.660376 74,836,171 * $5,389,020 3.82% 1.19% 12.70%
156
TIPS FedoraCoin
TIPS $49,122,534 $0.000111 443,168,182,458 $6,727 -0.05% 118.17% -14.40%
157
AEON Aeon
AEON $49,092,455 $3.35 14,651,140 $328,205 -2.41% -9.52% -6.88%
158
NEBL Neblio
NEBL $48,839,408 $3.87 12,635,903 * $327,172 1.32% -3.69% 1.57%
159
TNT Tierion
TNT $46,854,653 $0.110895 422,513,667 * $11,176,800 -2.06% 16.24% 29.53%
160
TIX Blocktix
TIX $46,072,400 $1.15 40,000,000 * $10,164,100 0.34% 5.35% 21.05%
161
OTN Open Trading ...
OTN $45,675,885 $9.85 4,634,859 * $127,434 -0.73% -5.70% -27.44%
162
ENJ Enjin Coin
ENJ $45,159,743 $0.059720 756,192,535 * $2,659,030 1.24% 10.39% 46.67%
163
LBC LBRY Credits
LBC $44,946,972 $0.377378 119,103,317 $3,124,870 2.31% -3.78% 26.11%
164
VEE BLOCKv
VEE $44,581,412 $0.033045 1,349,120,359 * $668,497 -0.34% -2.84% 37.44%
165
ION ION
ION $44,227,203 $2.41 18,330,088 * $282,193 0.47% -0.82% 36.41%
166
MLN Melon
MLN $44,208,807 $73.76 599,400 * $1,222,000 0.49% -4.87% -6.97%
167
TAAS TaaS
TAAS $43,730,502 $5.37 8,146,001 * $945,752 -0.16% 8.40% 18.96%
168
IOC I/O Coin
IOC $42,984,207 $2.62 16,412,575 * $1,073,400 -1.71% -6.81% 12.23%
169
CRW Crown
CRW $42,677,660 $2.60 16,413,159 $344,199 0.31% 10.38% 46.70%
170
TRST WeTrust
TRST $42,315,975 $0.459220 92,147,500 * $1,852,310 2.65% -11.31% -13.66%
171
SIB SIBCoin
SIB $41,786,457 $2.61 16,008,542 $514,782 0.38% -0.23% 14.42%
172
SBD Steem Dollars
SBD $40,850,176 $10.70 3,816,561 * $3,785,940 1.41% 4.94% 38.65%
173
DMD Diamond
DMD $40,596,160 $15.87 2,558,818 $135,321 0.40% -0.83% -5.89%
174
DCN Dentacoin
DCN $40,509,921 $0.000125 325,190,215,376 * $53,122 -0.73% -15.30% 29.98%
175
AST AirSwap
AST $40,395,900 $0.269306 150,000,000 * $4,794,070 2.28% -2.03% -4.36%
176
XWC WhiteCoin
XWC $40,265,460 $0.161994 248,561,427 * $311,322 0.51% 1.62% 16.45%
177
DENT Dent
DENT $40,174,747 $0.003785 10,614,760,961 * $2,771,810 -2.21% 90.97% 185.00%
178
WGR Wagerr
WGR $40,153,311 $0.219417 183,000,000 * $124,287 0.68% 1.88% 45.91%
179
DPY Delphy
DPY $39,791,617 $1.41 28,166,669 * $126,365 -3.48% 8.37% 49.56%
180
MOD Modum
MOD $39,151,408 $2.14 18,266,200 * $4,328,490 2.38% -6.15% 15.51%
181
LEND ETHLend
LEND $38,606,270 $0.041071 940,000,000 * $17,316,000 1.87% 16.77% 76.70%
182
ZSC Zeusshield
ZSC $38,443,369 $0.033337 1,153,170,765 * $1,798,740 1.06% 10.80% -3.09%
183
DCT DECENT
DCT $38,398,144 $0.748413 51,306,089 * $1,744,070 4.28% -6.29% 5.50%
184
GUP Matchpool
GUP $38,172,600 $0.508968 75,000,000 * $4,190,450 7.28% 2.85% 53.76%
185
NLG Gulden
NLG $37,009,807 $0.103369 358,035,845 $746,558 -1.10% 1.76% 16.06%
186
SPANK SpankChain
SPANK $37,007,651 $0.123341 300,043,386 * $32,005 3.53% 8.15% 93.56%
187
DNT district0x
DNT $35,908,920 $0.059848 600,000,000 * $6,799,510 0.15% -5.25% 30.95%
188
RPX Red Pulse
RPX $35,872,194 $0.066021 543,348,500 * $1,172,740 3.47% 1.16% 81.59%
189
HVN Hive
HVN $35,445,675 $0.094522 375,000,000 * $1,178,240 0.75% -1.53% 70.05%
190
RMC Russian Miner...
RMC $34,917,793 $23170.40 1,507 * $113,000 0.71% 5.53% -11.35%
191
OK OKCash
OK $34,819,281 $0.473975 73,462,274 * $3,727,260 0.81% -4.07% 0.54%
192
CND Cindicator
CND $34,580,819 $0.023915 1,445,976,590 * $9,473,710 -0.09% 19.35% 18.00%
193
BCO BridgeCoin
BCO $34,544,880 $1.28 27,000,000 $262,887 10.87% 13.81% 152.77%
194
SHIFT Shift
SHIFT $34,461,914 $2.99 11,509,672 * $2,852,670 2.50% -4.38% 34.82%
195
BTX Bitcore
BTX $34,323,584 $18.12 1,893,767 $4,131,640 1.42% 5.87% -20.63%
196
XEL Elastic
XEL $34,248,241 $0.388499 88,155,288 * $2,237,000 -1.58% -3.64% 42.72%
197
AMB Ambrosus
AMB $33,874,340 $0.234277 144,590,975 * $4,362,620 -0.59% -3.83% 7.61%
198
GRID Grid+
GRID $33,802,512 $0.861507 39,236,491 * $29,363 -4.74% 18.13% 12.21%
199
BURST Burst
BURST $33,377,580 $0.018540 1,800,339,818 $1,936,420 3.79% 7.88% 41.96%
200
FUEL Etherparty
FUEL $33,308,552 $0.068664 485,096,253 * $4,177,200 -5.98% 12.52% 47.01%
201
FRST FirstCoin
FRST $32,802,047 $17.54 1,869,936 $861,466 1.51% 4.59% 12.75%
202
SLS SaluS
SLS $32,157,989 $31.85 1,009,714 * $205,226 0.51% -0.06% -0.60%
203
OMNI Omni
OMNI $31,832,772 $56.82 560,284 * $1,022,090 0.65% 7.24% 17.22%
204
XAUR Xaurum
XAUR $31,249,411 $0.245850 127,107,632 * $839,629 3.57% 3.06% 19.52%
205
GRC GridCoin
GRC $31,239,930 $0.080038 390,312,753 $753,325 1.06% 11.06% 7.20%
206
BLK BlackCoin
BLK $30,887,678 $0.403500 76,549,387 * $1,067,400 0.05% -1.81% 17.60%
207
MUE MonetaryUnit
MUE $30,759,790 $0.256032 120,140,413 $858,631 6.37% 0.56% 18.76%
208
XPA XPlay
XPA $30,005,100 $0.030005 1,000,000,000 * $593,157 0.11% -6.36% 35.57%
209
PRE Presearch
PRE $29,962,585 $0.193307 155,000,000 * $203,519 6.82% 2.22% -5.21%
210
POE Po.et
POE $29,900,476 $0.013738 2,176,495,390 * $5,242,720 1.34% -2.12% 57.90%
211
IXT iXledger
IXT $29,885,102 $0.835273 35,778,844 * $814,097 7.83% -8.21% 69.80%
212
NMR Numeraire
NMR $29,804,732 $22.98 1,296,715 * $819,288 0.95% -0.27% 3.30%
213
BQ bitqy
BQ $29,712,984 $0.010950 2,713,514,493 * $9,655 3.92% 24.15% -20.49%
214
CTR Centra
CTR $29,406,124 $0.432443 68,000,000 * $2,752,560 -0.72% 3.14% -2.47%
215
BOT Bodhi
BOT $29,153,680 $0.728842 40,000,000 * $1,423,860 -1.48% 45.26% 69.43%
216
VRC VeriCoin
VRC $29,148,957 $0.954976 30,523,235 $3,312,240 4.87% -14.47% 79.40%
217
TRIG Triggers
TRIG $28,875,307 $0.899386 32,105,578 * $4,085,790 3.34% -13.74% 5.85%
218
THC HempCoin
THC $28,670,258 $0.124680 229,950,740 $1,788,730 1.02% -3.08% 6.74%
219
PASC Pascal Coin
PASC $28,361,221 $1.77 16,053,400 $2,115,260 2.80% 40.48% 109.47%
220
WCT Waves Communi...
WCT $27,587,219 $2.77 9,973,579 * $67,351 -0.30% -8.22% 21.36%
221
STX Stox
STX $27,542,877 $0.646157 42,625,674 * $2,427,350 -0.44% 27.67% 27.47%
222
NLC2 NoLimitCoin
NLC2 $27,455,681 $0.134130 204,694,561 * $184,564 0.08% -5.27% -16.01%
223
MDA Moeda Loyalty...
MDA $27,358,548 $1.39 19,628,888 * $1,993,000 0.46% -9.02% -1.58%
224
CSNO BitDice
CSNO $27,002,080 $0.385744 70,000,000 * $67,669 5.64% -0.43% -0.88%
225
AMP Synereo
AMP $26,545,843 $0.322721 82,256,324 * $1,363,000 -4.00% -3.44% 14.11%
226
GAM Gambit
GAM $26,458,531 $22.06 1,199,215 * $172,464 -0.35% 12.77% 55.12%
227
VIB Viberate
VIB $26,353,752 $0.163722 160,966,468 * $3,909,100 1.02% -4.24% 26.78%
228
OBITS OBITS
OBITS $26,297,491 $1.67 15,752,000 * $230,794 7.71% 6.32% 37.19%
229
ATB ATBCoin
ATB $26,008,978 $0.656540 39,615,223 $4,224,720 0.09% 42.82% 18.50%
230
DTB Databits
DTB $25,878,817 $1.14 22,747,809 * $343,469 4.85% 24.42% 35.44%
231
AVT Aventus
AVT $25,712,460 $4.29 6,000,000 * $2,232,530 1.26% -3.69% 21.64%
232
BITCNY bitCNY
BITCNY $25,702,735 $0.145665 176,451,000 * $27,372,500 1.44% -0.66% 0.78%
233
UKG Unikoin Gold
UKG $25,436,325 $0.189838 133,989,637 * $188,218 7.41% 2.41% 16.46%
234
RBY Rubycoin
RBY $25,047,275 $0.998298 25,089,978 * $488,393 0.73% 7.35% 6.72%
235
GOLOS Golos
GOLOS $24,157,412 $0.194006 124,518,891 $119,047 0.72% -2.11% 6.08%
236
TX TransferCoin
TX $24,135,958 $3.87 6,243,926 * $757,779 1.81% -1.85% 8.36%
237
EVX Everex
EVX $24,092,805 $1.46 16,500,000 * $6,855,620 -2.82% 14.12% 20.34%
238
XDN DigitalNote
XDN $23,922,146 $0.003474 6,885,695,758 $9,706,530 -0.34% -1.17% 12.07%
239
BCAP BCAP
BCAP $23,867,700 $2.39 10,000,000 * $128,044 2.62% 6.73% 30.66%
240
XUC Exchange Union
XUC $23,671,200 $11.84 2,000,000 * $3,201,150 0.97% -8.06% 84.30%
241
LEO LEOcoin
LEO $23,557,706 $0.248431 94,825,952 * $28,193 0.41% -1.76% -14.27%
242
PLBT Polybius
PLBT $23,277,288 $6.09 3,820,954 * $748,703 1.61% 3.41% -4.71%
243
GCR Global Curren...
GCR $23,202,400 $0.224141 103,516,983 * $2,119,300 -2.09% -16.38% -2.55%
244
PST Primas
PST $23,147,981 $0.452109 51,200,000 * $208,830 -0.41% 24.05% 52.92%
245
NEOS NeosCoin
NEOS $22,380,625 $6.20 3,612,272 $1,434,310 -1.75% 10.80% 26.68%
246
TKN TokenCard
TKN $22,342,616 $0.944957 23,644,056 * $145,994 0.45% -14.49% 7.43%
247
CREDO Credo
CREDO $22,307,787 $0.040568 549,891,703 * $4,619 14.53% 6.50% 96.87%
248
ADT adToken
ADT $22,243,860 $0.037073 600,000,000 * $211,458 6.40% 0.68% 23.21%
249
PTOY Patientory
PTOY $22,077,230 $0.315389 70,000,000 * $3,807,530 3.78% -5.26% 69.68%
250
RADS Radium
RADS $21,910,676 $6.43 3,409,474 * $871,222 2.71% -4.01% 17.24%
251
BSD BitSend
BSD $21,874,281 $1.25 17,508,950 $605,894 0.91% -5.70% 7.90%
252
XRL Rialto
XRL $21,728,210 $0.255626 85,000,000 * $107,761 -5.04% 10.76% 14.54%
253
CLAM Clams
CLAM $21,640,444 $7.83 2,764,079 * $753,750 0.19% -2.33% 3.15%
254
DICE Etheroll
DICE $21,544,623 $3.08 7,001,623 * $37,234 -2.74% 3.16% 23.32%
255
DLT Agrello
DLT $21,393,693 $0.248825 85,978,873 * $2,770,140 -2.57% 6.92% 29.24%
256
NET Nimiq
NET $21,349,755 $2.03 10,500,000 * $314,074 1.21% 4.71% 32.53%
257
GVT Genesis Vision
GVT $21,193,420 $5.69 3,726,781 * $4,482,010 -0.54% -8.84% 3.84%
258
ART Maecenas
ART $20,960,927 $0.695218 30,150,150 * $5,586 -0.62% 1.35% 61.74%
259
ICOS ICOS
ICOS $20,463,268 $35.45 577,290 * $22,588 0.28% -24.26% 1.10%
260
TCC The ChampCoin
TCC $20,359,256 $0.123445 164,925,727 * $778,598 3.07% 9.32% 14.51%
261
ZNY Bitzeny
ZNY $20,345,972 $0.269075 75,614,500 $1,056,880 6.86% -31.00% -21.70%
262
MYST Mysterium
MYST $20,308,188 $1.05 19,429,024 * $5,049,040 0.22% -11.33% 45.37%
263
FLO FlorinCoin
FLO $20,193,158 $0.143613 140,608,151 $819,601 -0.32% 5.31% 22.47%
264
SOAR Soarcoin
SOAR $19,705,151 $0.027661 712,377,700 * $18,201 0.68% -3.32% 11.65%
265
MTH Monetha
MTH $19,575,697 $0.090267 216,863,420 * $1,518,390 0.02% -4.16% 19.29%
266
BTM Bitmark
BTM $19,298,733 $2.61 7,399,140 $636,059 1.16% 10.14% 142.96%
267
PRG Paragon
PRG $18,648,124 $0.287174 64,936,671 * $147,362 -2.70% -3.24% 13.41%
268
NSR NuShares
NSR $18,614,841 $0.006702 2,777,600,756 * $30,498 0.65% 15.07% 8.89%
269
CSC CasinoCoin
CSC $18,372,968 $0.475969 38,601,187 $1,030 0.71% 6.05% 23.53%
270
OXY Oxycoin
OXY $18,350,685 $0.216903 84,603,186 $32,567 4.47% 9.08% 104.41%
271
OCT OracleChain
OCT $18,151,170 $0.605039 30,000,000 * $243,012 -3.45% -3.13% 2.15%
272
SWT Swarm City
SWT $18,150,936 $2.28 7,964,080 * $534,228 3.60% -4.21% 26.61%
273
SNC SunContract
SNC $18,086,355 $0.167914 107,712,011 * $636,971 -1.22% 3.67% -5.04%
274
ALIS ALIS
ALIS $18,075,204 $0.469015 38,538,648 * $106,093 1.20% -0.52% 2.57%
275
EXP Expanse
EXP $17,945,860 $2.27 7,906,397 $1,594,590 4.38% -4.85% 7.78%
276
SLR SolarCoin
SLR $17,636,198 $0.458703 38,447,967 * $193,317 -1.30% -2.33% -4.88%
277
ETT EncryptoTel [...
ETT $17,494,341 $0.281571 62,131,190 * $647 17.68% 7.73% 37.22%
278
RVT Rivetz
RVT $17,488,080 $0.666353 26,244,468 * $74,373 3.12% 8.88% 35.91%
279
BDL Bitdeal
BDL $17,379,231 $0.098980 175,583,793 $135,807 4.41% 14.66% 30.56%
280
HEAT HEAT
HEAT $17,343,983 $0.561567 30,884,976 * $19,249 6.25% 14.32% 24.73%
281
UNO Unobtanium
UNO $17,177,075 $86.78 197,927 $53,172 4.43% 11.65% -23.58%
282
MEME Memetic / Pep...
MEME $16,845,424 $0.908201 18,548,123 $8,123,110 3.58% -4.98% 115.99%
283
BBR Boolberry
BBR $16,657,010 $1.55 10,720,038 $3,833 -11.81% -22.38% -40.62%
284
MTNC Masternodecoin
MTNC $16,585,173 $0.352700 47,023,456 * $45,181 0.74% 17.53% 27.24%
285
SPHR Sphere
SPHR $16,367,392 $5.31 3,082,940 * $388,744 -2.22% -6.85% -12.64%
286
NVST NVO
NVST $16,352,550 $1.09 15,000,000 * $14,400 0.29% -6.35% 113.33%
287
MXT MarteXcoin
MXT $16,326,501 $5.78 2,823,995 $100,688 1.22% -1.39% 261.77%
288
XVC Vcash
XVC $16,274,260 $1.06 15,365,252 $364,532 2.21% -2.61% 6.43%
289
DRT DomRaider
DRT $16,076,201 $0.027179 591,500,000 * $1,757 0.12% 19.02% 3.99%
290
FLDC FoldingCoin
FLDC $16,055,061 $0.029172 550,358,603 * $639,935 0.09% -5.05% 11.62%
291
MSP Mothership
MSP $15,549,520 $0.111068 140,000,000 * $221,712 2.86% 8.63% -3.38%
292
ENRG Energycoin
ENRG $15,380,307 $0.126619 121,469,186 $105,096 0.67% -4.58% 17.73%
293
LMC LoMoCoin
LMC $15,256,563 $0.068778 221,822,009 * $740,425 2.22% -8.14% 6.85%
294
INCNT Incent
INCNT $14,747,263 $0.320477 46,016,602 * $218,290 1.60% 6.89% 23.34%
295
KICK KickCoin
KICK $14,548,794 $0.045304 321,137,782 * $598,595 -1.00% 7.36% -3.76%
296
NXC Nexium
NXC $14,464,587 $0.217442 66,521,586 * $676,732 1.20% -0.89% -5.85%
297
DNA EncrypGen
DNA $14,208,350 $0.371841 38,210,820 * $369,794 -1.62% -32.74% 55.37%
298
ODN Obsidian
ODN $13,996,425 $0.559857 25,000,000 * $118,401 5.77% 20.82% 14.45%
299
NVC Novacoin
NVC $13,903,296 $7.21 1,927,132 $236,363 0.91% 0.30% 24.90%
300
BITUSD bitUSD
BITUSD $13,857,067 $0.997823 13,887,300 * $5,606,960 2.41% -1.12% -0.39%
301
MOON Mooncoin
MOON $13,640,450 $0.000061 223,039,521,915 $48,173 -1.32% 21.19% 44.15%
302
TIME Chronobank
TIME $13,433,204 $18.92 710,113 * $339,995 3.26% 5.99% 7.83%
303
ECC ECC
ECC $13,226,275 $0.000529 25,000,000,000 $6,029 0.71% 23.42% 74.93%
304
LUN Lunyr
LUN $13,210,196 $5.75 2,297,853 * $245,713 0.64% -6.91% -2.36%
305
BMC Blackmoon Crypto
BMC $13,205,324 $0.439456 30,049,251 * $1,485,690 -0.36% -7.42% 4.45%
306
SEQ Sequence
SEQ $13,159,778 $0.290978 45,226,025 $393,263 -1.75% 3.87% 22.21%
307
TOA ToaCoin
TOA $12,949,681 $0.009728 1,331,155,614 $42,336 0.71% 2.87% 3.36%
308
PPY Peerplays
PPY $12,930,235 $3.38 3,825,593 * $3,890 0.73% 18.77% -23.35%
309
BITB BitBean
BITB $12,802,680 $0.005649 2,266,326,000 * $182,267 0.72% 4.69% 10.18%
310
TGT Target Coin
TGT $12,661,793 $0.013294 952,429,892 * $790 0.15% -28.37% -41.84%
311
QAU Quantum
QAU $12,633,637 $0.163164 77,429,074 * $53,269 0.19% -10.06% 40.89%
312
LA LAToken
LA $12,476,609 $0.272648 45,760,869 * $559,888 -4.61% -8.72% 62.71%
313
MCAP MCAP
MCAP $12,372,011 $1.18 10,490,000 * $619,886 -0.58% 1.79% -5.48%
314
CURE Curecoin
CURE $12,184,433 $0.511636 23,814,651 $153,402 0.06% -0.66% 7.82%
315
XSPEC Spectrecoin
XSPEC $12,107,707 $0.582514 20,785,264 * $102,824 1.48% -0.60% 65.88%
316
POSW PoSW Coin
POSW $12,072,684 $0.273757 44,100,000 * $159,369 1.79% -8.86% 35.51%
317
COVAL Circuits of V...
COVAL $11,991,800 $0.011992 1,000,000,000 * $1,265,150 1.98% 34.33% 63.77%
318
AIR AirToken
AIR $11,968,005 $0.011398 1,050,000,000 * $53,511 4.53% 13.74% 0.32%
319
B2B B2B
B2B $11,901,578 $0.750180 15,864,963 * $12,732 19.10% -4.54% 90.54%
320
MUSIC Musicoin
MUSIC $11,887,218 $0.023628 503,103,046 $538,881 -0.10% -1.85% 28.97%
321
POLL ClearPoll
POLL $11,627,125 $1.66 6,999,991 * $392,794 -10.82% -16.49% -8.31%
322
ONION DeepOnion
ONION $11,571,955 $2.54 4,551,820 $146,410 -1.39% -7.49% -19.27%
323
XST Stealthcoin
XST $11,561,077 $0.418526 27,623,320 $318,487 3.33% -8.96% 17.57%
324
XTO Tao
XTO $11,523,783 $0.352700 32,673,044 $13,252 0.74% -1.79% -25.22%
325
PINK PinkCoin
PINK $11,470,179 $0.030697 373,659,200 $463,967 -5.05% -4.83% 10.54%
326
AUR Auroracoin
AUR $11,362,942 $1.31 8,658,139 $136,018 0.26% -4.84% 12.18%
327
ASTRO Astro
ASTRO $11,299,078 $3.41 3,313,833 * $43,388 0.59% 25.99% 54.00%
328
IOP Internet of P...
IOP $11,225,484 $6.18 1,816,107 $8,027,940 -0.64% -12.33% 17.75%
329
BTDX Bitcloud
BTDX $11,181,470 $0.689156 16,224,875 $28,860 -1.50% -17.66% -18.17%
330
CAG Change
CAG $11,092,665 $0.298914 37,109,887 * $230,320 3.28% -6.05% 6.51%
331
XBC Bitcoin Plus
XBC $10,973,397 $105.61 103,906 * $645,833 0.86% -10.69% 16.77%
332
BCY Bitcrystals
BCY $10,876,647 $0.468972 23,192,531 * $7,652,330 2.02% -1.45% 12.48%
333
OAX OAX
OAX $10,592,017 $0.423524 25,009,250 * $1,442,150 2.28% -1.25% 7.27%
334
DBIX DubaiCoin
DBIX $10,426,968 $6.20 1,682,589 $168,967 3.89% 21.00% -6.06%
335
PZM PRIZM
PZM $10,151,542 $0.852889 11,902,536 * $9,344 0.64% 5.19% 0.40%
336
PLU Pluton
PLU $9,915,499 $11.67 850,000 * $29,275 0.62% 23.86% 13.99%
337
SXC Sexcoin
SXC $9,855,124 $0.078551 125,461,307 $80,044 3.62% 16.91% 30.82%
338
EMV Ethereum Movi...
EMV $9,845,534 $1.50 6,566,666 * $2,373 1.17% 413.50% 305.87%
339
CAT BlockCAT
CAT $9,789,476 $1.33 7,360,121 * $141,590 -2.48% 1.96% 12.90%
340
EBTC eBitcoin
EBTC $9,715,560 $0.514129 18,897,126 * $251,774 -3.58% 6.90% 35.50%
341
HST Decision Token
HST $9,705,682 $0.311251 31,182,814 * $147,575 -0.80% -1.34% -13.19%
342
BIS Bismuth
BIS $9,638,593 $1.54 6,248,926 $112,808 0.34% -3.54% 61.14%
343
IFT InvestFeed
IFT $9,591,282 $0.050116 191,381,257 * $64,597 0.01% -3.48% -20.83%
344
BLUE BLUE
BLUE $9,581,097 $0.285920 33,509,711 * $80,336 -1.57% 2.74% 5.22%
345
DYN Dynamic
DYN $9,572,600 $5.07 1,886,357 * $1,040,400 2.68% 1.35% 7.84%
346
COSS COSS
COSS $9,520,742 $0.160251 59,411,435 * $406,308 1.49% 1.08% 54.56%
347
BLU BlueCoin
BLU $9,472,683 $0.016483 574,683,675 $10,784 1.10% 15.59% 42.30%
348
PTC Pesetacoin
PTC $9,415,443 $0.071389 131,889,634 $216,743 -3.03% -10.52% 7.72%
349
PBT Primalbase Token
PBT $9,415,080 $9415.08 1,000 * $1,362,620 2.20% 24.41% 60.19%
350
VIBE VIBE
VIBE $9,358,953 $0.054378 172,108,855 * $79,719 3.32% 9.33% 24.71%
351
XNN Xenon
XNN $9,316,230 $0.031054 300,000,000 * $24,515 9.15% -9.33% -44.10%
352
NYC NewYorkCoin
NYC $9,301,535 $0.000072 129,032,781,759 $31,794 0.39% -1.35% -15.49%
353
BET DAO.Casino
BET $9,129,190 $0.054577 167,270,821 * $19,348 -2.25% -1.08% 15.94%
354
KORE Kore
KORE $9,124,128 $4.51 2,022,465 * $549,366 -0.67% -7.51% 2.28%
355
DBET DecentBet
DBET $9,089,000 $0.123372 73,671,494 * $36,710 1.73% 7.85% 4.78%
356
PHR Phore
PHR $9,074,732 $0.926859 9,790,844 * $274,091 12.52% 20.93% 58.14%
357
XMY Myriad
XMY $8,971,660 $0.005837 1,537,140,750 $138,193 -1.15% 3.77% 7.03%
358
SYNX Syndicate
SYNX $8,880,306 $0.533918 16,632,340 * $547,040 2.53% -1.05% 11.30%
359
APX APX
APX $8,820,396 $12.54 703,179 * $134,927 7.46% 14.16% 24.32%
360
VOISE Voise
VOISE $8,714,806 $0.013553 643,012,000 * $733,476 -1.21% -13.45% 35.41%
361
BON Bonpay
BON $8,649,872 $0.766133 11,290,301 * $29,221 0.70% 18.50% -53.29%
362
EAC EarthCoin
EAC $8,480,654 $0.000734 11,549,728,347 $105,503 -2.32% -4.60% -6.35%
363
UNIT Universal Cur...
UNIT $8,219,938 $0.677386 12,134,791 $924,146 -11.42% -20.79% 252.25%
364
DOPE DopeCoin
DOPE $8,050,955 $0.072475 111,085,648 * $748,551 1.03% -6.01% 17.40%
365
PRO Propy
PRO $8,007,185 $0.569614 14,057,212 * $109,934 0.39% -0.93% 60.35%
366
CVCOIN CVCoin
CVCOIN $7,976,043 $0.810818 9,837,033 * $5,105 6.54% -18.65% -18.52%
367
RIC Riecoin
RIC $7,924,692 $0.198988 39,824,975 $281,235 3.82% -2.59% -29.89%
368
QWARK Qwark
QWARK $7,896,129 $0.185216 42,632,004 * $310,569 0.52% 0.68% 15.38%
369
ABY ArtByte
ABY $7,854,742 $0.009911 792,537,250 $230,708 0.21% 4.47% 24.05%
370
EFYT Ergo
EFYT $7,771,029 $19.56 397,300 * $13,874 -1.01% 16.84% 31.46%
371
SWIFT Bitswift
SWIFT $7,667,588 $1.88 4,069,197 * $275,919 1.80% 6.81% 26.59%
372
PIX Lampix
PIX $7,657,327 $0.067571 113,322,017 * $61,595 1.37% 16.14% 0.45%
373
ZCL ZClassic
ZCL $7,605,558 $4.20 1,809,800 $1,402,020 0.25% -4.22% 122.49%
374
NTRN Neutron
NTRN $7,589,280 $0.231951 32,719,325 * $46,833 -0.94% -15.75% -2.32%
375
BCPT BlockMason Cr...
BCPT $7,469,857 $0.165386 45,166,200 * $401,709 -2.44% -6.87% -16.02%
376
ZEPH Zephyr
ZEPH $7,403,519 $0.058763 125,990,535 * $63,269 -0.50% 14.69% 89.99%
377
MYB MyBit Token
MYB $7,394,910 $2.83 2,616,334 * $563,540 -16.52% 53.76% 65.32%
378
XPM Primecoin
XPM $7,388,326 $0.340390 21,705,473 $131,619 0.08% -0.41% 24.14%
379
EDR E-Dinar Coin
EDR $7,296,768 $0.008234 886,211,988 $403,082 -25.12% -31.15% -4.93%
380
PUT PutinCoin
PUT $7,213,685 $0.022814 316,191,398 $7,471 3.14% -2.70% -5.11%
381
HTML5 HTMLCOIN
HTML5 $7,170,218 $0.000176 40,659,020,000 $27,597 0.73% 5.73% 11.63%
382
EXCL ExclusiveCoin
EXCL $7,125,929 $1.63 4,372,138 $265,052 1.14% -1.76% 24.13%
383
PDC Project Decorum
PDC $7,054,000 $0.141080 50,000,000 * $80,151 1.20% 3.43% 28.91%
384
VSL vSlice
VSL $6,898,977 $0.206615 33,390,496 * $7,038 0.74% 3.63% 25.58%
385
ATMS Atmos
ATMS $6,894,411 $0.068720 100,326,410 * $97,706 1.19% 38.63% 66.39%
386
BELA Bela
BELA $6,860,205 $0.175797 39,023,450 $155,740 3.33% 1.42% 26.47%
387
EGC EverGreenCoin
EGC $6,840,514 $0.513502 13,321,301 $665,214 -0.58% -4.73% 0.04%
388
SNRG Synergy
SNRG $6,812,545 $2.08 3,268,223 * $91,191 2.14% 0.02% 5.57%
389
CHIPS CHIPS
CHIPS $6,696,353 $0.335065 19,985,237 $8,769 -8.20% 18.85% 185.88%
390
BRX Breakout Stake
BRX $6,696,381 $1.07 6,268,082 * $56,920 0.09% -5.55% 21.37%
391
ERC EuropeCoin
ERC $6,687,367 $0.670836 9,968,707 $611,601 0.71% 8.22% 10.85%
392
TRUST TrustPlus
TRUST $6,676,996 $0.208093 32,086,595 * $89,618 -3.97% -0.45% 10.97%
393
ZRC ZrCoin
ZRC $6,547,910 $1.72 3,807,146 * $13,710 -0.59% -6.59% -6.57%
394
AC AsiaCoin
AC $6,472,957 $0.005469 1,183,522,564 $725 2.39% 0.24% -12.86%
395
SSS Sharechain
SSS $6,327,112 $0.003873 1,633,760,178 * $28,243 6.21% -9.68% 11.24%
396
GLD GoldCoin
GLD $6,219,884 $0.152858 40,690,600 $132,980 -0.50% 2.65% 1.35%
397
HGT HelloGold
HGT $6,086,280 $0.023139 263,034,654 * $83,604 -8.64% -18.50% 4.20%
398
2GIVE 2GIVE
2GIVE $6,035,883 $0.011640 518,537,771 $261,093 2.03% -4.00% 10.90%
399
CRB Creditbit
CRB $5,866,058 $0.355348 16,507,925 * $155,735 -1.26% -2.11% -2.79%
400
KRB Karbowanec
KRB $5,753,287 $1.16 4,948,085 $123,725 -2.53% -4.09% 11.80%
401
TZC TrezarCoin
TZC $5,752,005 $0.069661 82,571,500 $16,764 -1.52% -2.75% -7.90%
402
ELIX Elixir
ELIX $5,701,271 $0.216085 26,384,389 * $210,006 -2.24% 1.37% -6.36%
403
ONX Onix
ONX $5,636,044 $0.205449 27,432,814 $80,167 0.38% 1.65% -42.86%
404
GEO GeoCoin
GEO $5,579,956 $1.67 3,341,271 $5,401,870 1.70% 11.56% 37.14%
405
GCC TheGCCcoin
GCC $5,510,920 $0.011036 499,358,493 * $6,175 0.71% -7.82% 21.02%
406
DOVU Dovu
DOVU $5,444,503 $0.085389 63,761,400 * $17,839 10.84% -7.55% -36.57%
407
LIFE LIFE
LIFE $5,348,828 $0.000816 6,555,819,578 * $72,168 7.26% 13.74% 78.18%
408
PIRL Pirl
PIRL $5,215,077 $0.919049 5,674,428 $88,301 1.61% 9.07% -16.28%
409
BRK Breakout
BRK $5,213,708 $0.287382 18,142,083 $81,431 -2.57% 0.39% 6.36%
410
DIVX Divi
DIVX $5,212,437 $1.01 5,143,007 * $36,641 0.65% 8.95% -7.22%
411
VIVO VIVO
VIVO $5,201,747 $6.09 854,651 $118,807 8.87% 9.22% 73.45%
412
GBX GoByte
GBX $5,168,665 $20.16 256,439 $246,996 10.70% -10.05% -25.39%
413
CREA Creativecoin
CREA $5,158,372 $0.398522 12,943,757 $15,135 -3.19% 7.26% 40.87%
414
BLITZ Blitzcash
BLITZ $5,150,728 $1.25 4,111,963 * $95,591 2.37% 2.22% 2.49%
415
CANN CannabisCoin
CANN $5,136,530 $0.066508 77,231,176 $507,757 1.82% -4.60% -6.00%
416
OCL Oceanlab
OCL $5,131,368 $0.110352 46,500,000 * $22,842 -0.34% -2.89% 11.14%
417
SUPER SuperCoin
SUPER $5,030,143 $0.106041 47,435,830 $36,622 1.09% 1.58% -14.14%
418
CHC ChainCoin
CHC $5,011,820 $0.352211 14,229,597 $31,922 3.07% -7.85% -19.70%
419
DIME Dimecoin
DIME $4,989,055 $0.000009 539,096,740,560 $14,422 2.59% -25.44% 24.98%
420
EFL e-Gulden
EFL $4,923,896 $0.308162 15,978,272 $306,297 5.66% 20.48% 26.62%
421
INN Innova
INN $4,914,518 $4.81 1,021,831 $114,711 -1.50% 1.40% 31.29%
422
MINT Mintcoin
MINT $4,904,083 $0.000197 24,947,260,808 * $6,400 0.34% 2.74% -9.17%
423
PKB ParkByte
PKB $4,872,789 $1.02 4,764,026 * $170,812 1.30% -2.89% 5.10%
424
RUP Rupee
RUP $4,869,753 $0.216433 22,500,050 $40,817 0.77% 9.34% 2.47%
425
CNT Centurion
CNT $4,842,384 $0.065546 73,877,869 $15,456 0.54% 19.48% 18.65%
426
ICOO ICO OpenLedger
ICOO $4,685,236 $10.06 465,952 * $7,182 -0.26% 25.01% 115.77%
427
ADST AdShares
ADST $4,601,122 $0.345542 13,315,665 * $1,788 0.78% 1.53% 33.11%
428
TRC Terracoin
TRC $4,550,398 $0.208177 21,858,311 $25,919 6.88% -17.59% -22.68%
429
VTR vTorrent
VTR $4,541,516 $0.419890 10,815,966 $305,533 0.57% -11.18% -3.28%
430
DOT Dotcoin
DOT $4,539,357 $0.016727 271,385,500 * $108,363 0.38% 8.52% 18.23%
431
KLN Kolion
KLN $4,525,782 $7.54 600,000 $1,491,060 -0.80% 1.04% 29.71%
432
ERC20 ERC20
ERC20 $4,487,934 $0.002850 1,574,741,156 * $77,291 7.54% -1.93% 257.99%
433
REAL REAL
REAL $4,362,475 $0.433826 10,055,817 * $52,538 0.31% -5.01% 16.85%
434
START Startcoin
START $4,321,087 $0.095854 45,079,785 $195,044 3.92% 7.22% 2.96%
435
FLIXX Flixxo
FLIXX $4,320,026 $0.060014 71,984,123 * $115,422 -7.11% -12.50% -23.57%
436
BTCRED Bitcoin Red
BTCRED $4,314,898 $0.238459 18,094,926 * $162,699 0.57% -8.03% -18.50%
437
SMART SmartBillions
SMART $4,312,062 $0.647837 6,656,091 * $8,536 14.58% 2.35% 68.11%
438
TFL TrueFlip
TFL $4,260,224 $0.681934 6,247,267 * $9,971 4.25% -12.83% -22.02%
439
HUC HunterCoin
HUC $4,232,470 $0.206859 20,460,650 $79,683 0.70% -6.67% -0.42%
440
CTX CarTaxi Token
CTX $4,230,705 $0.069820 60,594,811 * $5,771 0.49% -9.64% 55.79%
441
VRM VeriumReserve
VRM $4,207,802 $2.98 1,410,641 $189,568 2.60% -14.16% 21.60%
442
IND Indorse Token
IND $4,202,578 $0.090362 46,508,192 * $295,763 0.04% 3.45% 2.68%
443
GMT Mercury Protocol
GMT $4,157,106 $0.024626 168,809,625 * $11,905 0.11% -12.03% -5.73%
444
DRP DCORP
DRP $4,156,958 $0.513585 8,094,002 * $20,074 -1.39% -6.09% -29.33%
445
PING CryptoPing
PING $4,068,742 $0.408833 9,952,089 * $31,065 2.27% -33.01% -6.63%
446
QRK Quark
QRK $3,965,713 $0.015653 253,353,262 $10,477 -2.25% -8.76% 12.76%
447
BPL Blockpool
BPL