| # | Nome | Símbolo | Cap. de Mercado | Preço | Fornecimento Circulante | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $63,471,654,546 | $3630.32 | 17,483,787 | $5,592,694,079 | -0.02% | -2.23% | -10.31% | |
| 2 |
XRP
XRP |
XRP | $13,433,449,977 | $0.327323 | 41,040,405,095 * | $429,288,714 | 0.07% | -2.30% | -10.41% | |
| 3 |
ETH
Ethereum |
ETH | $12,733,122,321 | $121.97 | 104,394,976 | $2,857,496,243 | -0.03% | -5.93% | -19.64% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $2,262,987,686 | $128.81 | 17,568,400 | $185,484,160 | 0.28% | -3.98% | -20.34% | |
| 5 |
EOS
EOS |
EOS | $2,181,972,279 | $2.41 | 906,245,118 * | $761,093,231 | 0.18% | -2.79% | -14.27% | |
| 6 |
XLM
Stellar |
XLM | $2,030,202,584 | $0.106143 | 19,127,012,671 * | $89,388,805 | 0.32% | -3.07% | -14.15% | |
| 7 |
USDT
Tether |
USDT | $2,025,600,609 | $1.02 | 1,989,730,344 * | $3,973,935,174 | -0.26% | -0.29% | -0.08% | |
| 8 |
LTC
Litecoin |
LTC | $1,891,689,875 | $31.51 | 60,035,225 | $513,207,486 | 0.12% | -3.10% | -20.68% | |
| 9 |
TRX
TRON |
TRX | $1,628,669,126 | $0.024436 | 66,650,150,603 | $249,769,479 | -0.88% | -5.97% | -6.40% | |
| 10 |
BSV
Bitcoin SV |
BSV | $1,364,041,986 | $77.65 | 17,567,548 | $58,670,235 | 0.22% | -3.65% | -11.36% | |
| 11 |
ADA
Cardano |
ADA | $1,115,040,407 | $0.043007 | 25,927,070,538 * | $24,415,112 | 0.43% | -2.66% | -12.83% | |
| 12 |
MIOTA
IOTA |
MIOTA | $843,273,650 | $0.303387 | 2,779,530,283 * | $9,803,800 | -0.46% | -2.57% | -17.12% | |
| 13 |
BNB
Binance Coin |
BNB | $774,744,041 | $5.92 | 130,799,308 * | $26,918,841 | 0.36% | -2.79% | -12.08% | |
| 14 |
XMR
Monero |
XMR | $750,582,005 | $44.95 | 16,697,487 | $24,259,057 | 0.02% | -2.38% | -16.06% | |
| 15 |
DASH
Dash |
DASH | $606,171,061 | $70.73 | 8,570,148 | $176,628,031 | 0.04% | -3.16% | -13.68% | |
| 16 |
XEM
NEM |
XEM | $505,950,191 | $0.056217 | 8,999,999,999 * | $12,112,372 | 0.07% | -3.39% | -12.67% | |
| 17 |
NEO
NEO |
NEO | $495,332,114 | $7.62 | 65,000,000 * | $131,024,430 | 0.03% | -4.27% | -18.67% | |
| 18 |
ETC
Ethereum Classic |
ETC | $458,587,491 | $4.26 | 107,549,432 | $114,407,283 | 1.34% | -2.41% | -14.73% | |
| 19 |
USDC
USD Coin |
USDC | $360,691,986 | $1.01 | 356,447,374 * | $25,918,629 | -0.03% | 0.34% | 0.48% | |
| 20 |
MKR
Maker |
MKR | $319,793,927 | $439.14 | 728,228 * | $1,234,453 | 2.23% | -5.30% | -10.88% | |
| 21 |
ZEC
Zcash |
ZEC | $305,575,431 | $53.79 | 5,680,781 | $282,072,692 | -0.29% | -4.42% | -12.45% | |
| 22 |
WAVES
Waves |
WAVES | $261,560,595 | $2.62 | 100,000,000 * | $16,566,269 | 0.61% | -3.84% | -10.19% | |
| 23 |
DOGE
Dogecoin |
DOGE | $249,041,836 | $0.002113 | 117,848,656,706 | $15,909,782 | 0.19% | -2.83% | -7.31% | |
| 24 |
XTZ
Tezos |
XTZ | $247,471,725 | $0.407368 | 607,489,041 * | $539,405 | 0.66% | -2.17% | -16.01% | |
| 25 |
VET
VeChain |
VET | $217,125,162 | $0.003915 | 55,454,734,800 * | $3,459,859 | -0.55% | -3.50% | -11.55% | |
| 26 |
TUSD
TrueUSD |
TUSD | $209,003,255 | $1.01 | 206,517,824 * | $70,764,951 | -0.18% | 0.28% | 0.18% | |
| 27 |
BTG
Bitcoin Gold |
BTG | $208,624,394 | $11.98 | 17,413,924 | $4,706,960 | -0.13% | -3.18% | -11.21% | |
| 28 |
ONT
Ontology |
ONT | $192,711,699 | $0.594264 | 324,286,568 * | $25,765,617 | 0.80% | -3.58% | -9.49% | |
| 29 |
QTUM
Qtum |
QTUM | $186,528,643 | $2.09 | 89,184,588 * | $154,130,759 | -0.46% | -4.86% | -9.43% | |
| 30 |
LINK
Chainlink |
LINK | $185,477,804 | $0.529937 | 350,000,000 * | $27,003,803 | 2.66% | 10.45% | 26.76% | |
| 31 |
ZIL
Zilliqa |
ZIL | $178,127,064 | $0.021741 | 8,193,188,991 * | $17,824,302 | -0.40% | 4.90% | -10.12% | |
| 32 |
OMG
OmiseGO |
OMG | $174,170,878 | $1.24 | 140,245,398 * | $30,570,887 | -0.05% | -4.22% | -17.87% | |
| 33 |
ZRX
0x |
ZRX | $165,953,726 | $0.284199 | 583,934,416 * | $6,337,381 | 0.26% | -0.74% | -13.13% | |
| 34 |
DCR
Decred |
DCR | $150,662,867 | $16.45 | 9,156,682 | $1,132,657 | -0.22% | -1.53% | -12.02% | |
| 35 |
BAT
Basic Attenti... |
BAT | $148,351,004 | $0.120689 | 1,229,199,089 * | $3,694,186 | -0.45% | -4.16% | -14.98% | |
| 36 |
PAX
Paxos Standar... |
PAX | $140,349,445 | $1.01 | 138,956,628 * | $94,462,416 | -0.11% | 0.14% | 0.06% | |
| 37 |
LSK
Lisk |
LSK | $135,767,951 | $1.19 | 113,846,516 * | $3,054,110 | -0.65% | -4.18% | -14.31% | |
| 38 |
BCD
Bitcoin Diamond |
BCD | $125,212,623 | $0.814355 | 153,756,875 | $1,331,173 | 0.07% | -2.14% | -12.85% | |
| 39 |
BCN
Bytecoin |
BCN | $114,789,389 | $0.000624 | 184,066,828,814 | $83,103 | -0.16% | -4.13% | -15.02% | |
| 40 |
NANO
Nano |
NANO | $114,145,105 | $0.856635 | 133,248,289 * | $1,518,976 | 0.49% | -2.42% | -13.75% | |
| 41 |
DGB
DigiByte |
DGB | $111,655,010 | $0.009870 | 11,313,071,501 | $893,008 | -1.87% | -2.43% | -15.50% | |
| 42 |
REP
Augur |
REP | $107,640,703 | $9.79 | 11,000,000 * | $6,780,900 | 0.40% | -4.69% | -2.55% | |
| 43 |
ICX
ICON |
ICX | $106,127,372 | $0.224178 | 473,406,688 * | $5,124,362 | -0.15% | -4.35% | -19.78% | |
| 44 |
R
Revain |
R | $105,168,671 | $0.217089 | 484,450,000 * | $2,967,348 | 0.20% | -2.67% | -15.32% | |
| 45 |
XVG
Verge |
XVG | $103,921,409 | $0.006850 | 15,172,086,051 | $3,510,691 | 0.48% | -2.25% | -5.39% | |
| 46 |
STRAT
Stratis |
STRAT | $101,767,646 | $1.03 | 99,173,538 * | $9,189,579 | 2.20% | 11.34% | -10.95% | |
| 47 |
BTS
BitShares |
BTS | $100,550,443 | $0.037474 | 2,683,190,000 * | $5,839,965 | -0.43% | -4.56% | -13.88% | |
| 48 |
AE
Aeternity |
AE | $97,199,111 | $0.417127 | 233,020,472 * | $67,006,471 | 0.13% | 12.00% | 2.83% | |
| 49 |
SC
Siacoin |
SC | $93,738,321 | $0.002407 | 38,950,314,999 | $885,155 | 0.43% | -3.83% | -14.77% | |
| 50 |
GUSD
Gemini Dollar |
GUSD | $86,836,599 | $1.00 | 86,456,954 * | $151,473,880 | 0.19% | -0.43% | 0.58% | |
| 51 |
STEEM
Steem |
STEEM | $82,969,010 | $0.268031 | 309,550,315 * | $1,257,634 | 1.30% | -0.28% | -13.35% | |
| 52 |
HOT
Holo |
HOT | $78,056,731 | $0.000586 | 133,214,575,156 * | $3,426,307 | -2.07% | -8.84% | -18.59% | |
| 53 |
NPXS
Pundi X |
NPXS | $75,975,510 | $0.000456 | 166,614,999,532 * | $1,759,827 | 4.73% | 0.00% | -15.47% | |
| 54 |
BTM
Bytom |
BTM | $74,922,386 | $0.074736 | 1,002,499,275 | $2,018,881 | 0.09% | -2.46% | -9.70% | |
| 55 |
IOST
IOST |
IOST | $73,748,189 | $0.006144 | 12,003,807,131 * | $5,075,156 | 0.49% | -5.03% | -14.93% | |
| 56 |
KMD
Komodo |
KMD | $72,288,311 | $0.648540 | 111,463,163 | $417,511 | 1.38% | -4.11% | -17.09% | |
| 57 |
DAI
Dai |
DAI | $71,800,138 | $1.01 | 71,316,490 * | $7,631,843 | -1.19% | 0.47% | 0.66% | |
| 58 |
AOA
Aurora |
AOA | $71,411,328 | $0.010915 | 6,542,330,148 * | $2,628,292 | 1.04% | 5.56% | 24.99% | |
| 59 |
PPT
Populous |
PPT | $69,520,232 | $1.31 | 53,252,246 * | $1,849,638 | -0.06% | -5.84% | -14.82% | |
| 60 |
SNT
Status |
SNT | $65,366,303 | $0.018835 | 3,470,483,788 * | $26,109,428 | 1.01% | -3.53% | -3.41% | |
| 61 |
REPO
REPO |
REPO | $64,773,571 | $0.589072 | 109,958,607 * | $55,239 | 0.34% | -3.94% | -11.28% | |
| 62 |
ODE
ODEM |
ODE | $62,245,229 | $0.281945 | 220,771,136 * | $1,054,287 | 0.08% | -1.76% | -3.16% | |
| 63 |
GNT
Golem |
GNT | $60,488,786 | $0.063020 | 959,842,000 * | $3,535,015 | 0.14% | -1.92% | -13.94% | |
| 64 |
CNX
Cryptonex |
CNX | $59,744,350 | $1.07 | 55,668,123 | $5,735,333 | 0.48% | -1.76% | -10.33% | |
| 65 |
FCT
Factom |
FCT | $53,956,751 | $6.17 | 8,745,102 * | $319,266 | 1.04% | -9.54% | -18.29% | |
| 66 |
ETN
Electroneum |
ETN | $53,788,817 | $0.006151 | 8,744,804,032 | $165,646 | -0.20% | -3.69% | -18.13% | |
| 67 |
HT
Huobi Token |
HT | $52,991,285 | $1.06 | 50,000,200 * | $6,088,874 | -0.06% | -0.68% | -4.33% | |
| 68 |
HC
HyperCash |
HC | $52,816,481 | $1.21 | 43,529,781 | $4,562,304 | -0.24% | -11.90% | 27.89% | |
| 69 |
ARDR
Ardor |
ARDR | $51,087,409 | $0.051139 | 998,999,495 * | $200,675 | 0.20% | -2.89% | -16.95% | |
| 70 |
MAID
MaidSafeCoin |
MAID | $50,391,284 | $0.111349 | 452,552,412 * | $276,246 | 0.62% | -4.28% | -13.88% | |
| 71 |
BCZERO
Buggyra Coin ... |
BCZERO | $49,895,320 | $0.029724 | 1,678,609,241 * | $47,317 | 1.01% | 2.89% | -40.83% | |
| 72 |
INB
Insight Chain |
INB | $48,340,248 | $0.290255 | 166,543,913 * | $1,484,817 | 0.01% | 1.76% | 4.16% | |
| 73 |
WTC
Waltonchain |
WTC | $47,213,257 | $1.15 | 40,997,359 * | $1,876,123 | -0.37% | 1.45% | -8.20% | |
| 74 |
DCN
Dentacoin |
DCN | $45,475,768 | $0.000139 | 326,822,211,298 * | $11,802 | -0.85% | -5.29% | -26.44% | |
| 75 |
KCS
KuCoin Shares |
KCS | $43,775,155 | $0.485645 | 90,138,154 * | $64,949 | -1.77% | -4.26% | -19.27% | |
| 76 |
PIVX
PIVX |
PIVX | $42,901,874 | $0.755565 | 56,781,166 * | $564,047 | 1.22% | -4.39% | -16.02% | |
| 77 |
XIN
Mixin |
XIN | $42,819,008 | $95.96 | 446,209 * | $2,923 | -0.02% | -3.22% | -4.55% | |
| 78 |
ARK
Ark |
ARK | $40,461,073 | $0.375639 | 107,712,784 * | $212,779 | 0.00% | -4.87% | -17.76% | |
| 79 |
OSA
Optimal Shelf... |
OSA | $39,720,511 | $0.046039 | 862,750,737 * | $1,163,045 | 0.19% | -6.19% | 53.97% | |
| 80 |
WAX
WAX |
WAX | $38,988,254 | $0.041581 | 937,634,722 * | $2,577,432 | 4.69% | 20.87% | 5.64% | |
| 81 |
MANA
Decentraland |
MANA | $38,575,903 | $0.036734 | 1,050,141,509 * | $2,507,755 | -0.63% | -4.90% | -19.34% | |
| 82 |
NEXO
Nexo |
NEXO | $37,889,234 | $0.067659 | 560,000,011 * | $3,963,186 | -1.49% | -4.25% | -12.07% | |
| 83 |
QASH
QASH |
QASH | $37,496,426 | $0.107133 | 350,000,000 * | $162,069 | 0.52% | -2.24% | 3.46% | |
| 84 |
MONA
MonaCoin |
MONA | $37,434,023 | $0.575096 | 65,091,725 | $164,251 | 0.42% | -2.33% | -8.67% | |
| 85 |
MCO
Crypto.com |
MCO | $35,621,444 | $2.26 | 15,793,831 * | $4,949,873 | 0.96% | -0.89% | -15.39% | |
| 86 |
RDD
ReddCoin |
RDD | $34,494,499 | $0.001197 | 28,808,713,174 * | $79,327 | 1.80% | -1.85% | -11.70% | |
| 87 |
BNT
Bancor |
BNT | $34,454,319 | $0.556175 | 61,948,749 * | $579,934 | 0.33% | -5.02% | -18.27% | |
| 88 |
EURS
STASIS EURS |
EURS | $34,440,565 | $1.11 | 30,979,207 * | $407,864 | -0.11% | -1.54% | -2.13% | |
| 89 |
LKY
Linkey |
LKY | $34,319,756 | $0.686395 | 50,000,000 * | $553,658 | -0.76% | -4.84% | -9.16% | |
| 90 |
AION
Aion |
AION | $33,870,029 | $0.123545 | 274,151,662 | $1,945,913 | -1.18% | -6.18% | -22.26% | |
| 91 |
POLY
Polymath |
POLY | $33,861,739 | $0.117401 | 288,427,107 * | $1,593,654 | -0.42% | -3.29% | -16.73% | |
| 92 |
DGD
DigixDAO |
DGD | $33,726,948 | $16.86 | 2,000,000 * | $167,636 | 0.60% | -3.86% | -18.65% | |
| 93 |
LRC
Loopring |
LRC | $33,042,915 | $0.041880 | 788,984,491 * | $1,548,802 | 1.40% | 1.00% | -6.35% | |
| 94 |
THETA
THETA |
THETA | $32,506,007 | $0.045912 | 708,002,689 * | $1,418,977 | -0.17% | -0.65% | -9.56% | |
| 95 |
ELA
Elastos |
ELA | $32,247,690 | $2.23 | 14,491,201 | $2,813,207 | -0.29% | -3.66% | -12.61% | |
| 96 |
RVN
Ravencoin |
RVN | $32,219,819 | $0.011987 | 2,687,880,000 | $1,842,063 | -0.10% | -5.61% | -22.13% | |
| 97 |
WAN
Wanchain |
WAN | $31,484,428 | $0.296596 | 106,152,493 * | $2,573,545 | 0.83% | -3.37% | -19.48% | |
| 98 |
XZC
Zcoin |
XZC | $31,426,613 | $4.90 | 6,416,397 | $259,334 | 0.59% | -2.04% | -15.81% | |
| 99 |
GXS
GXChain |
GXS | $31,329,036 | $0.522151 | 60,000,000 * | $987,247 | -0.14% | -4.01% | -8.34% | |
| 100 |
ETP
Metaverse ETP |
ETP | $31,081,217 | $0.567277 | 54,790,147 | $7,667,112 | -0.83% | -2.62% | -13.28% | |
| 101 |
DGTX
Digitex Futures |
DGTX | $30,917,472 | $0.041922 | 737,500,000 * | $375,557 | 3.23% | -8.30% | -18.38% | |
| 102 |
QKC
QuarkChain |
QKC | $30,835,292 | $0.038465 | 801,649,919 * | $57,315,714 | -2.66% | 2.70% | -1.54% | |
| 103 |
CRO
Crypto.com Chain |
CRO | $30,753,509 | $0.015135 | 2,031,963,470 * | $730,242 | -1.75% | -5.64% | -24.40% | |
| 104 |
POWR
Power Ledger |
POWR | $30,338,736 | $0.076762 | 395,231,520 * | $1,133,166 | 3.34% | 0.50% | -7.21% | |
| 105 |
ELF
aelf |
ELF | $29,254,202 | $0.104479 | 280,000,000 * | $1,971,002 | 1.27% | -2.63% | -13.75% | |
| 106 |
MOAC
MOAC |
MOAC | $28,283,945 | $0.452809 | 62,463,334 * | $42,356 | -2.22% | -5.12% | -19.18% | |
| 107 |
LOOM
Loom Network |
LOOM | $28,066,274 | $0.045110 | 622,167,849 * | $1,043,076 | 4.22% | 1.86% | -10.11% | |
| 108 |
MGO
MobileGo |
MGO | $27,767,066 | $0.277679 | 99,996,877 * | $11,156,970 | -0.52% | -12.40% | -32.96% | |
| 109 |
VERI
Veritaseum |
VERI | $27,365,026 | $12.73 | 2,149,646 * | $1,554,179 | -0.93% | -9.63% | -20.22% | |
| 110 |
NXT
Nxt |
NXT | $26,550,697 | $0.026577 | 998,999,942 * | $241,645 | -0.21% | -1.10% | -8.77% | |
| 111 |
ENJ
Enjin Coin |
ENJ | $26,367,750 | $0.034635 | 761,308,535 * | $770,640 | -0.62% | 0.29% | -12.04% | |
| 112 |
BTCP
Bitcoin Private |
BTCP | $26,358,702 | $1.28 | 20,524,490 | $27,333 | -0.09% | -2.29% | -13.54% | |
| 113 |
MITH
Mithril |
MITH | $26,044,201 | $0.053225 | 489,321,126 * | $2,087,423 | -0.79% | -3.88% | -20.10% | |
| 114 |
AGI
SingularityNET |
AGI | $25,717,162 | $0.047653 | 539,673,260 * | $1,764,353 | 0.30% | -7.76% | -13.09% | |
| 115 |
RNT
OneRoot Network |
RNT | $25,262,840 | $0.091757 | 275,323,579 * | $405,000 | -0.56% | 0.46% | -7.98% | |
| 116 |
EDR
Endor Protocol |
EDR | $24,504,364 | $0.034295 | 714,518,534 * | $2,435,855 | 0.31% | -5.19% | -21.18% | |
| 117 |
ZEN
Horizen |
ZEN | $24,372,493 | $4.35 | 5,597,888 | $420,011 | 0.41% | -3.76% | -17.75% | |
| 118 |
WICC
WaykiChain |
WICC | $24,258,438 | $0.128352 | 189,000,000 * | $1,087,069 | -0.54% | 7.75% | 4.58% | |
| 119 |
NAS
Nebulas |
NAS | $24,165,699 | $0.531114 | 45,500,000 * | $1,124,033 | -0.13% | -3.73% | -13.81% | |
| 120 |
EDO
Eidoo |
EDO | $23,764,428 | $0.812141 | 29,261,461 * | $581,673 | 0.95% | -0.40% | -16.77% | |
| 121 |
NULS
NULS |
NULS | $23,492,039 | $0.375489 | 62,563,792 | $8,800,280 | -0.25% | -3.60% | -13.44% | |
| 122 |
PART
Particl |
PART | $23,298,145 | $2.89 | 8,069,480 * | $87,485 | 2.53% | 5.15% | 32.45% | |
| 123 |
FUN
FunFair |
FUN | $22,842,198 | $0.004102 | 5,568,585,589 * | $285,810 | 0.03% | -2.51% | -11.20% | |
| 124 |
SYS
Syscoin |
SYS | $22,599,204 | $0.041338 | 546,695,156 | $1,683,224 | 0.29% | 0.31% | -16.90% | |
| 125 |
KIN
Kin |
KIN | $22,173,294 | $0.000029 | 756,097,560,976 * | $283,418 | -0.10% | -3.41% | -11.68% | |
| 126 |
HYC
HYCON |
HYC | $21,662,572 | $0.012337 | 1,755,962,382 | $890,243 | -0.06% | -4.86% | -12.26% | |
| 127 |
SAN
Santiment Net... |
SAN | $21,644,118 | $0.345420 | 62,660,371 * | $111,796 | 3.67% | 2.88% | -9.40% | |
| 128 |
ENG
Enigma |
ENG | $21,074,057 | $0.281603 | 74,836,171 * | $200,588 | -0.96% | -4.00% | -21.75% | |
| 129 |
DRGN
Dragonchain |
DRGN | $20,948,109 | $0.087862 | 238,421,940 * | $351,205 | -0.20% | -7.57% | -31.99% | |
| 130 |
BOS
BOScoin |
BOS | $20,931,420 | $0.046687 | 448,338,727 * | $385,994 | -0.39% | -4.62% | -16.64% | |
| 131 |
GAS
Gas |
GAS | $20,742,855 | $2.05 | 10,128,375 * | $729,055 | 0.01% | -4.19% | -21.34% | |
| 132 |
XPX
ProximaX |
XPX | $20,482,956 | $0.003359 | 6,097,456,550 * | $3,913,766 | -6.20% | -11.61% | -23.09% | |
| 133 |
QNT
Quant |
QNT | $20,093,159 | $2.06 | 9,777,236 * | $1,644,046 | -0.10% | -8.98% | -13.26% | |
| 134 |
PAY
TenX |
PAY | $20,086,254 | $0.175659 | 114,347,861 * | $597,550 | 2.64% | 2.27% | -15.57% | |
| 135 |
NXS
Nexus |
NXS | $19,593,694 | $0.328159 | 59,707,886 | $342,222 | -0.04% | -5.35% | -19.79% | |
| 136 |
GBYTE
Byteball Bytes |
GBYTE | $19,291,753 | $28.41 | 679,008 * | $52,965 | -5.71% | -8.59% | -3.53% | |
| 137 |
DENT
Dent |
DENT | $18,628,774 | $0.001080 | 17,241,387,101 * | $417,594 | 0.03% | -3.29% | -15.22% | |
| 138 |
STORJ
Storj |
STORJ | $18,344,910 | $0.135100 | 135,787,439 * | $601,364 | 1.66% | 4.49% | -12.84% | |
| 139 |
CMT
CyberMiles |
CMT | $18,202,531 | $0.022753 | 800,000,000 * | $1,144,300 | -0.81% | -3.56% | -14.95% | |
| 140 |
SXDT
Spectre.ai Di... |
SXDT | $18,005,540 | $0.219383 | 82,073,519 * | $4,184 | -0.05% | -6.50% | -4.33% | |
| 141 |
KNC
Kyber Network |
KNC | $17,944,320 | $0.133780 | 134,132,697 * | $2,227,418 | -0.97% | -4.24% | -18.10% | |
| 142 |
EDG
Edgeless |
EDG | $17,847,815 | $0.179119 | 99,642,107 * | $135,653 | 0.32% | -0.34% | 2.19% | |
| 143 |
DEX
DEX |
DEX | $17,633,611 | $0.092061 | 191,542,291 * | $1,031,825 | 12.89% | 9.70% | -47.28% | |
| 144 |
BRD
Bread |
BRD | $17,414,661 | $0.196257 | 88,733,978 * | $72,474 | 0.68% | 0.29% | -8.64% | |
| 145 |
OCN
Odyssey |
OCN | $17,247,777 | $0.002864 | 6,021,604,299 * | $2,454,039 | -0.57% | -4.27% | -19.64% | |
| 146 |
GTO
Gifto |
GTO | $17,178,584 | $0.032302 | 531,819,169 * | $18,182,780 | 6.55% | 35.78% | 17.94% | |
| 147 |
SALT
SALT |
SALT | $17,178,523 | $0.213642 | 80,407,909 * | $326,857 | 0.22% | -2.67% | -13.46% | |
| 148 |
NEC
Nectar |
NEC | $17,001,460 | $0.206446 | 82,353,022 * | $927 | -0.05% | -10.43% | -14.52% | |
| 149 |
RLC
iExec RLC |
RLC | $16,967,528 | $0.211907 | 80,070,793 * | $2,251,796 | 4.40% | 11.09% | 0.82% | |
| 150 |
CVC
Civic |
CVC | $16,946,927 | $0.049451 | 342,699,967 * | $563,444 | -0.06% | -1.50% | -12.46% | |
| 151 |
GBC
Gold Bits Coin |
GBC | $16,911,709 | $0.159592 | 105,968,611 * | $18,776 | -0.03% | -26.07% | -32.68% | |
| 152 |
CND
Cindicator |
CND | $16,748,876 | $0.011583 | 1,445,976,590 * | $2,436,578 | 2.64% | 15.23% | 8.79% | |
| 153 |
SRN
SIRIN LABS Token |
SRN | $16,640,939 | $0.033835 | 491,820,906 * | $470,828 | -1.26% | -2.81% | -16.13% | |
| 154 |
SUB
Substratum |
SUB | $16,523,340 | $0.043140 | 383,021,000 * | $115,075 | 0.34% | -3.57% | -18.31% | |
| 155 |
SLT
Smartlands |
SLT | $16,496,816 | $3.23 | 5,100,896 * | $888,526 | 0.58% | -2.16% | -8.38% | |
| 156 |
MXM
Maximine Coin |
MXM | $15,984,447 | $0.010596 | 1,508,575,400 * | $676,255 | 0.91% | -1.08% | 7.97% | |
| 157 |
ICN
Iconomi |
ICN | $15,953,445 | $0.161259 | 98,930,340 * | $1,136 | 0.66% | -3.85% | -24.04% | |
| 158 |
TEN
Tokenomy |
TEN | $15,751,392 | $0.078757 | 200,000,000 * | $917,308 | 0.38% | 0.41% | -0.86% | |
| 159 |
CTXC
Cortex |
CTXC | $15,497,095 | $0.103457 | 149,792,458 * | $3,180,006 | 0.07% | -2.46% | -18.76% | |
| 160 |
REQ
Request Network |
REQ | $15,466,454 | $0.021197 | 729,658,186 * | $210,975 | 0.57% | 0.35% | -16.94% | |
| 161 |
AUTO
Cube |
AUTO | $15,232,862 | $0.002248 | 6,774,940,000 * | $532,015 | -0.50% | -1.88% | -19.44% | |
| 162 |
GVT
Genesis Vision |
GVT | $15,213,197 | $3.44 | 4,426,883 * | $804,550 | 0.13% | -3.02% | -15.84% | |
| 163 |
GRS
Groestlcoin |
GRS | $15,130,395 | $0.210949 | 71,725,229 | $599,823 | -0.36% | 0.88% | -12.17% | |
| 164 |
NEBL
Neblio |
NEBL | $15,101,624 | $1.08 | 13,961,969 * | $99,384 | 0.23% | -4.66% | -21.77% | |
| 165 |
EVN
EvenCoin |
EVN | $15,062,226 | $0.691503 | 21,781,871 * | $401,963 | -0.29% | -7.06% | 30.22% | |
| 166 |
TCT
TokenClub |
TCT | $14,733,771 | $0.030604 | 481,425,335 * | $122,481 | -0.09% | -0.23% | -3.06% | |
| 167 |
PPC
Peercoin |
PPC | $14,666,564 | $0.583176 | 25,149,447 | $135,132 | 1.10% | -2.08% | -13.99% | |
| 168 |
BIX
Bibox Token |
BIX | $14,542,931 | $0.131090 | 110,938,508 * | $1,279,899 | 0.13% | -3.51% | -13.16% | |
| 169 |
XYO
XYO Network |
XYO | $14,298,891 | $0.002563 | 5,578,403,038 * | $59,756 | 0.43% | -8.85% | -26.96% | |
| 170 |
TOMO
TomoChain |
TOMO | $14,172,163 | $0.241287 | 58,735,600 | $155,928 | -0.17% | -14.90% | -14.84% | |
| 171 |
LML
Lisk Machine ... |
LML | $14,045,244 | $0.117044 | 120,000,000 * | $9,721 | -0.04% | -2.63% | -2.61% | |
| 172 |
APL
Apollo Currency |
APL | $13,959,473 | $0.000951 | 14,685,096,531 * | $445,130 | 0.51% | 5.22% | 18.32% | |
| 173 |
ANT
Aragon |
ANT | $13,913,978 | $0.470346 | 29,582,439 * | $65,016 | -0.02% | -8.98% | -15.30% | |
| 174 |
STORM
Storm |
STORM | $13,898,853 | $0.002779 | 5,001,028,852 * | $677,517 | -0.04% | -2.40% | -16.40% | |
| 175 |
TKY
THEKEY |
TKY | $13,729,426 | $0.002713 | 5,060,038,287 * | $281,078 | 2.83% | -5.23% | -17.11% | |
| 176 |
NRG
Energi |
NRG | $13,713,378 | $1.16 | 11,820,459 | $222,221 | -0.04% | -2.28% | -7.13% | |
| 177 |
C20
CRYPTO20 |
C20 | $13,641,448 | $0.338889 | 40,253,398 * | $2,385 | -0.11% | -5.53% | -18.55% | |
| 178 |
GO
GoChain |
GO | $13,589,408 | $0.020557 | 661,047,606 * | $743,479 | 0.12% | -4.16% | -13.49% | |
| 179 |
MDA
Moeda Loyalty... |
MDA | $13,563,560 | $0.691000 | 19,628,888 * | $1,265,102 | 1.26% | -3.83% | -18.58% | |
| 180 |
TRUE
TrueChain |
TRUE | $13,509,642 | $0.222539 | 60,706,972 * | $12,158,403 | -0.12% | -4.30% | -16.38% | |
| 181 |
TEL
Telcoin |
TEL | $13,468,731 | $0.000386 | 34,904,447,575 * | $31,051 | 1.22% | 6.43% | -8.20% | |
| 182 |
DROP
Dropil |
DROP | $13,442,021 | $0.000601 | 22,362,489,760 * | $41,288 | -0.18% | -7.58% | -32.01% | |
| 183 |
SMART
SmartCash |
SMART | $13,417,421 | $0.012733 | 1,053,773,052 | $176,841 | -0.37% | -2.52% | -11.87% | |
| 184 |
BCO
BridgeCoin |
BCO | $13,267,783 | $0.491399 | 27,000,000 * | $2,904 | 3.44% | -4.99% | -1.63% | |
| 185 |
POE
Po.et |
POE | $13,170,992 | $0.005403 | 2,437,875,899 * | $1,405,149 | 2.16% | 3.65% | -8.48% | |
| 186 |
BZNT
Bezant |
BZNT | $13,150,685 | $0.025625 | 513,201,566 * | $824,496 | -1.89% | -11.76% | 2.55% | |
| 187 |
BFT
BnkToTheFuture |
BFT | $13,133,366 | $0.020847 | 629,989,999 * | $107,074 | -0.18% | -1.63% | -9.65% | |
| 188 |
EMC
Emercoin |
EMC | $12,923,821 | $0.299175 | 43,198,128 | $108,361 | 0.37% | -1.15% | -8.64% | |
| 189 |
MFT
Mainframe |
MFT | $12,840,745 | $0.002608 | 4,924,337,551 * | $642,200 | -0.50% | -4.52% | -15.59% | |
| 190 |
IGNIS
Ignis |
IGNIS | $12,512,149 | $0.016439 | 761,143,950 * | $65,851 | -0.22% | -0.99% | -15.48% | |
| 191 |
QBIT
Qubitica |
QBIT | $12,451,724 | $4.44 | 2,805,150 * | $1,408 | -0.08% | -6.23% | -12.18% | |
| 192 |
DATA
Streamr DATAcoin |
DATA | $12,424,966 | $0.018349 | 677,154,514 * | $1,145,937 | 0.09% | 1.69% | -5.98% | |
| 193 |
TMC
Timicoin |
TMC | $12,232,590 | $0.039730 | 307,892,909 * | $56,351 | -3.37% | -14.02% | 58.73% | |
| 194 |
BBR
Boolberry |
BBR | $12,141,345 | $0.972102 | 12,489,790 | $10,929 | -0.04% | -2.42% | 0.99% | |
| 195 |
UNO
Unobtanium |
UNO | $12,127,698 | $60.69 | 199,815 | $90,969 | -0.04% | -5.01% | -27.93% | |
| 196 |
PLC
PLATINCOIN |
PLC | $11,961,231 | $17.09 | 700,000 * | $2,986,770 | 0.31% | -2.07% | 6.08% | |
| 197 |
GNO
Gnosis |
GNO | $11,940,240 | $10.81 | 1,104,590 * | $26,634 | 1.38% | -3.06% | -10.82% | |
| 198 |
SKY
Skycoin |
SKY | $11,800,114 | $0.983343 | 12,000,000 * | $332,317 | -0.57% | -2.98% | -9.41% | |
| 199 |
REN
Republic Prot... |
REN | $11,652,433 | $0.018434 | 632,126,472 * | $474,040 | 0.47% | -3.64% | -19.64% | |
| 200 |
VIBE
VIBE |
VIBE | $11,501,479 | $0.044223 | 260,080,096 * | $19,086,149 | -4.01% | 5.84% | 29.69% | |
| 201 |
PMA
PumaPay |
PMA | $11,381,031 | $0.000544 | 20,922,856,631 * | $437,145 | -0.03% | -5.69% | -16.28% | |
| 202 |
VEE
BLOCKv |
VEE | $11,280,360 | $0.004834 | 2,333,613,594 * | $15,962 | 1.45% | -0.43% | 21.56% | |
| 203 |
CWV
CWV Chain |
CWV | $11,087,696 | $0.004038 | 2,746,164,526 * | $186,857 | 0.67% | 3.47% | 13.28% | |
| 204 |
WGR
Wagerr |
WGR | $10,906,398 | $0.060750 | 179,529,165 * | $15,820 | -2.33% | -3.29% | -9.61% | |
| 205 |
RDN
Raiden Networ... |
RDN | $10,903,193 | $0.216897 | 50,268,936 * | $244,799 | 0.46% | -3.49% | -17.70% | |
| 206 |
PLR
Pillar |
PLR | $10,722,513 | $0.041344 | 259,348,201 * | $3,849 | 0.71% | 2.15% | -28.02% | |
| 207 |
BRZC
Breezecoin |
BRZC | $10,674,898 | $0.271033 | 39,385,988 * | $3,473 | 4.59% | 42.04% | 24.35% | |
| 208 |
VTC
Vertcoin |
VTC | $10,636,775 | $0.222742 | 47,753,824 | $73,348 | -1.26% | -2.29% | -19.95% | |
| 209 |
KST
StarCoin |
KST | $10,537,414 | $0.006971 | 1,511,631,077 * | $318,342 | -0.03% | 112.20% | 107.26% | |
| 210 |
DMT
DMarket |
DMT | $10,473,150 | $0.208562 | 50,216,064 * | $444,036 | -0.07% | -2.52% | -17.25% | |
| 211 |
FSN
Fusion |
FSN | $10,441,207 | $0.351499 | 29,704,811 * | $204,682 | 0.33% | -8.67% | -20.79% | |
| 212 |
NSD
Nasdacoin |
NSD | $10,422,077 | $0.545374 | 19,109,954 | $155,905 | 1.82% | 29.96% | 3.73% | |
| 213 |
NAV
NavCoin |
NAV | $10,411,873 | $0.162795 | 63,957,005 * | $302,705 | 1.19% | 2.42% | -7.71% | |
| 214 |
STACS
STACS |
STACS | $10,357,164 | $0.021195 | 488,655,602 * | $88,333 | -0.03% | -13.92% | -28.20% | |
| 215 |
TPAY
TokenPay |
TPAY | $10,279,994 | $0.651621 | 15,776,035 * | $245,137 | -0.06% | -7.25% | -18.99% | |
| 216 |
PRG
Paragon |
PRG | $10,269,662 | $0.155751 | 65,936,572 * | $146,978 | 19.32% | 11.17% | 7.67% | |
| 217 |
IOTX
IoTeX |
IOTX | $10,257,056 | $0.006726 | 1,525,040,005 * | $630,841 | -0.58% | -3.39% | -16.48% | |
| 218 |
NLG
Gulden |
NLG | $10,131,608 | $0.024068 | 420,952,099 | $9,944 | -0.18% | 0.11% | -3.03% | |
| 219 |
SWM
Swarm |
SWM | $10,130,441 | $0.138698 | 73,039,383 * | $53,309 | -1.17% | -0.49% | -17.82% | |
| 220 |
CBC
Cashbery Coin |
CBC | $10,110,811 | $0.141239 | 71,586,418 | $154,534 | 0.73% | -3.25% | 52.74% | |
| 221 |
OST
OST |
OST | $10,082,914 | $0.021407 | 471,005,340 * | $495,933 | -0.77% | -0.86% | -16.24% | |
| 222 |
IQ
Everipedia |
IQ | $9,950,523 | $0.002208 | 4,506,302,133 * | $66,127 | -0.71% | -2.66% | -19.57% | |
| 223 |
INS
Insolar |
INS | $9,939,377 | $0.305827 | 32,500,000 * | $1,038,035 | 1.16% | 0.97% | -6.00% | |
| 224 |
SPHTX
SophiaTX |
SPHTX | $9,920,165 | $0.030617 | 324,006,536 * | $55,044 | -0.05% | -4.22% | -4.59% | |
| 225 |
ETHOS
Ethos |
ETHOS | $9,735,612 | $0.107581 | 90,495,232 * | $191,114 | 0.39% | -1.15% | -9.84% | |
| 226 |
NCASH
Nucleus Vision |
NCASH | $9,707,776 | $0.001708 | 5,682,091,796 * | $267,652 | 0.74% | -3.94% | -17.15% | |
| 227 |
MAN
Matrix AI Net... |
MAN | $9,662,948 | $0.064420 | 150,000,000 * | $789,567 | -3.45% | -4.47% | -9.62% | |
| 228 |
AMB
Ambrosus |
AMB | $9,585,639 | $0.066295 | 144,590,975 * | $331,163 | -0.35% | -11.92% | -27.69% | |
| 229 |
LOC
LockTrip |
LOC | $9,509,393 | $1.02 | 9,292,966 * | $111,888 | -0.11% | -0.99% | -3.96% | |
| 230 |
NMC
Namecoin |
NMC | $9,389,265 | $0.637148 | 14,736,400 | $14,930 | -8.90% | -10.09% | -19.83% | |
| 231 |
VITAE
Vitae |
VITAE | $9,381,045 | $0.792208 | 11,841,642 | $9,207 | -23.04% | -23.67% | -32.47% | |
| 232 |
APIS
APIS |
APIS | $9,363,992 | $0.001921 | 4,873,324,621 * | $2,939,079 | -0.03% | -1.49% | -30.34% | |
| 233 |
QSP
Quantstamp |
QSP | $9,359,099 | $0.015161 | 617,314,171 * | $451,753 | -1.21% | 3.43% | -8.70% | |
| 234 |
DLT
Agrello |
DLT | $9,326,781 | $0.108478 | 85,978,873 * | $32,582,536 | -7.43% | -17.30% | 67.08% | |
| 235 |
LEND
ETHLend |
LEND | $9,280,667 | $0.008336 | 1,113,329,877 * | $1,278,422 | 1.62% | -3.63% | 0.33% | |
| 236 |
DDD
Scry.info |
DDD | $9,252,535 | $0.021026 | 440,057,074 * | $693,321 | -0.23% | -5.78% | -7.38% | |
| 237 |
TNT
Tierion |
TNT | $9,209,854 | $0.021494 | 428,481,269 * | $15,893,017 | -0.84% | 73.08% | 67.17% | |
| 238 |
UTK
UTRUST |
UTK | $9,052,996 | $0.020118 | 450,000,000 * | $302,119 | 0.54% | -3.30% | -14.29% | |
| 239 |
GTC
Game.com |
GTC | $8,998,153 | $0.011817 | 761,444,190 * | $3,298,446 | 1.27% | 11.43% | -3.71% | |
| 240 |
COSS
COSS |
COSS | $8,904,565 | $0.074595 | 119,372,705 * | $46,487 | 0.44% | -5.48% | 0.70% | |
| 241 |
MTL
Metal |
MTL | $8,856,538 | $0.226382 | 39,122,122 * | $1,957,583 | -0.46% | -2.43% | -13.18% | |
| 242 |
MEDX
MediBloc [ERC20] |
MEDX | $8,855,309 | $0.002757 | 3,211,429,973 * | $1,797,355 | -0.38% | -5.01% | -12.02% | |
| 243 |
VITE
VITE |
VITE | $8,731,514 | $0.021032 | 415,162,655 * | $798,280 | 1.21% | 44.99% | 17.87% | |
| 244 |
EMC2
Einsteinium |
EMC2 | $8,669,561 | $0.039728 | 218,224,837 | $201,740 | -0.34% | -0.54% | -19.62% | |
| 245 |
UBQ
Ubiq |
UBQ | $8,642,747 | $0.202838 | 42,609,099 | $11,746 | -0.02% | -0.61% | -8.60% | |
| 246 |
SMT
SmartMesh |
SMT | $8,639,798 | $0.006111 | 1,413,716,694 * | $113,865 | -0.82% | -6.19% | 3.58% | |
| 247 |
CHX
Own |
CHX | $8,633,804 | $0.115884 | 74,503,591 * | $698,217 | 0.26% | -10.88% | -5.78% | |
| 248 |
RUFF
Ruff |
RUFF | $8,524,222 | $0.008694 | 980,500,000 * | $190,695 | -1.09% | -5.90% | -7.44% | |
| 249 |
SBD
Steem Dollars |
SBD | $8,482,779 | $0.748892 | 11,327,107 * | $49,173 | -0.09% | -1.08% | -9.67% | |
| 250 |
TIOX
Trade Token X |
TIOX | $8,440,349 | $0.095325 | 88,543,123 * | $228,150 | 0.87% | -8.83% | -24.78% | |
| 251 |
ZRC
ZrCoin |
ZRC | $8,412,296 | $2.13 | 3,951,903 * | $11,155 | 0.00% | -2.20% | -1.76% | |
| 252 |
EVN
Envion |
EVN | $8,400,736 | $0.075432 | 111,368,894 * | $6,903 | -0.01% | -4.57% | -19.52% | |
| 253 |
BLZ
Bluzelle |
BLZ | $8,363,245 | $0.041399 | 202,016,577 * | $1,233,026 | 0.58% | 5.14% | -9.18% | |
| 254 |
PZM
PRIZM |
PZM | $8,299,492 | $0.110595 | 75,043,958 * | $12,908 | 0.00% | -1.39% | -4.55% | |
| 255 |
SLS
SaluS |
SLS | $8,285,294 | $8.19 | 1,011,733 * | $2,686 | 1.42% | -4.07% | -10.26% | |
| 256 |
CNUS
CoinUs |
CNUS | $8,265,243 | $0.024310 | 340,000,000 * | $69,208 | 5.70% | -0.69% | 5.34% | |
| 257 |
NOAH
Noah Coin |
NOAH | $8,204,007 | $0.000251 | 32,687,957,978 * | $138,616 | 1.55% | -4.12% | -18.54% | |
| 258 |
XWC
WhiteCoin |
XWC | $8,145,006 | $0.032556 | 250,183,629 * | $192,929 | 0.91% | -7.19% | -12.76% | |
| 259 |
NEU
Neumark |
NEU | $8,090,124 | $0.175387 | 46,127,232 * | $744 | -0.04% | -11.58% | -14.93% | |
| 260 |
QRL
Quantum Resis... |
QRL | $8,033,926 | $0.137404 | 58,469,367 | $29,768 | -0.24% | -5.00% | -19.02% | |
| 261 |
AOG
smARTOFGIVING |
AOG | $8,025,336 | $0.134395 | 59,714,587 * | $588 | -0.04% | -0.44% | -13.71% | |
| 262 |
BLOCK
Blocknet |
BLOCK | $7,988,258 | $1.45 | 5,525,084 * | $6,401 | -0.24% | -3.71% | -16.72% | |
| 263 |
LRN
Loopring [NEO] |
LRN | $7,943,233 | $0.069921 | 113,602,931 * | $36,093 | -1.04% | -5.56% | -16.77% | |
| 264 |
WCT
Waves Communi... |
WCT | $7,938,992 | $0.796720 | 9,964,593 * | $23,384 | 0.51% | -9.59% | 5.77% | |
| 265 |
MOC
Moss Coin |
MOC | $7,785,956 | $0.035018 | 222,340,272 * | $59,524 | -0.12% | -1.98% | -4.02% | |
| 266 |
HPB
High Performa... |
HPB | $7,766,703 | $0.204265 | 38,022,632 * | $1,220,375 | 0.08% | -3.50% | -8.47% | |
| 267 |
ITC
IoT Chain |
ITC | $7,761,281 | $0.109741 | 70,723,811 * | $564,149 | -0.15% | -2.39% | -13.69% | |
| 268 |
FLO
FLO |
FLO | $7,717,908 | $0.051599 | 149,575,231 | $110,341 | -4.36% | 11.17% | -28.57% | |
| 269 |
CRPT
Crypterium |
CRPT | $7,675,980 | $0.095571 | 80,317,220 * | $220,326 | 1.13% | -1.88% | -2.40% | |
| 270 |
BURST
Burst |
BURST | $7,589,113 | $0.003767 | 2,014,808,272 | $26,346 | 0.06% | -0.69% | -1.41% | |
| 271 |
NKN
NKN |
NKN | $7,442,379 | $0.023628 | 314,981,511 * | $196,244 | -5.14% | -4.56% | -25.66% | |
| 272 |
DBET
DecentBet |
DBET | $7,426,694 | $0.044284 | 167,707,172 * | $155,043 | -13.28% | 2.28% | 20.59% | |
| 273 |
IHT
IHT Real Esta... |
IHT | $7,403,907 | $0.012631 | 586,168,897 * | $599,186 | -0.93% | -7.09% | 7.78% | |
| 274 |
CS
Credits |
CS | $7,354,136 | $0.048003 | 153,200,050 * | $1,197,918 | -35.47% | -41.50% | -46.98% | |
| 275 |
SNM
SONM |
SNM | $7,277,708 | $0.020238 | 359,600,000 * | $346,130 | 0.66% | 2.62% | -11.83% | |
| 276 |
DNT
district0x |
DNT | $7,275,150 | $0.012125 | 600,000,000 * | $2,360,470 | -1.80% | 6.15% | -1.97% | |
| 277 |
SAFEX
Safe Exchange... |
SAFEX | $7,270,123 | $0.004711 | 1,543,157,590 * | $2,486 | -0.05% | -8.55% | -20.10% | |
| 278 |
ABT
Arcblock |
ABT | $7,244,216 | $0.073506 | 98,552,625 * | $8,552,234 | 0.49% | -4.13% | -10.49% | |
| 279 |
MOBI
Mobius |
MOBI | $7,183,383 | $0.013946 | 515,082,884 * | $35,987 | 0.80% | -10.71% | -27.35% | |
| 280 |
BTX
Bitcore |
BTX | $7,019,468 | $0.421997 | 16,633,919 | $276,901 | -2.56% | 13.41% | 11.30% | |
| 281 |
WINGS
Wings |
WINGS | $7,000,149 | $0.074983 | 93,356,282 * | $177,312 | 0.15% | -3.85% | -14.79% | |
| 282 |
CLAM
Clams |
CLAM | $6,982,421 | $2.05 | 3,412,273 * | $2,062 | 0.75% | -2.53% | -13.73% | |
| 283 |
TNB
Time New Bank |
TNB | $6,966,607 | $0.002794 | 2,492,987,802 * | $404,812 | -0.71% | -3.57% | -14.03% | |
| 284 |
ADX
AdEx |
ADX | $6,953,902 | $0.094700 | 73,430,701 * | $377,925 | -0.25% | 0.36% | -12.97% | |
| 285 |
MDS
MediShares |
MDS | $6,917,029 | $0.006479 | 1,067,640,901 * | $176,843 | 0.63% | -10.32% | 19.29% | |
| 286 |
BAX
BABB |
BAX | $6,896,043 | $0.000328 | 20,999,999,999 * | $17,596 | 5.40% | -7.35% | -20.25% | |
| 287 |
XDN
DigitalNote |
XDN | $6,893,933 | $0.000995 | 6,928,822,446 | $147,871 | 1.62% | -3.54% | -18.41% | |
| 288 |
LEO
LEOcoin |
LEO | $6,855,563 | $0.067381 | 101,743,211 * | $1,324,029 | -0.49% | 0.72% | -18.14% | |
| 289 |
SNGLS
SingularDTV |
SNGLS | $6,817,365 | $0.011362 | 600,000,000 * | $1,449,898 | -3.57% | 12.61% | 3.90% | |
| 290 |
XSN
Stakenet |
XSN | $6,785,157 | $0.087541 | 77,508,389 * | $40,583 | -0.71% | 0.35% | -15.59% | |
| 291 |
KEY
Selfkey |
KEY | $6,726,591 | $0.002647 | 2,541,410,935 * | $247,220 | 0.22% | -2.80% | -11.07% | |
| 292 |
VIA
Viacoin |
VIA | $6,715,647 | $0.290440 | 23,122,351 | $141,934 | -1.44% | -1.26% | -11.56% | |
| 293 |
BAY
BitBay |
BAY | $6,714,504 | $0.006634 | 1,012,146,906 * | $43,862 | -0.89% | -10.41% | -19.07% | |
| 294 |
DTA
DATA |
DTA | $6,554,550 | $0.000831 | 7,886,189,844 * | $204,881 | 0.51% | -2.94% | -12.27% | |
| 295 |
MWAT
Restart Energ... |
MWAT | $6,525,954 | $0.014414 | 452,750,000 * | $13,236 | -0.11% | -0.43% | -13.23% | |
| 296 |
LCC
Litecoin Cash |
LCC | $6,524,902 | $0.010814 | 603,358,207 | $42,953 | -0.03% | -6.89% | -5.06% | |
| 297 |
PHX
Red Pulse Pho... |
PHX | $6,466,568 | $0.007795 | 829,588,687 * | $2,931,325 | 0.22% | -10.72% | -7.75% | |
| 298 |
RHOC
RChain |
RHOC | $6,458,832 | $0.017279 | 373,789,868 * | $176,161 | -3.91% | -2.24% | -24.33% | |
| 299 |
WPR
WePower |
WPR | $6,437,199 | $0.012544 | 513,169,294 * | $664,216 | -0.08% | 1.62% | -9.20% | |
| 300 |
SOC
All Sports |
SOC | $6,417,897 | $0.004337 | 1,479,865,882 * | $653,863 | 4.83% | 5.11% | 24.20% | |
| 301 |
PRO
Propy |
PRO | $6,414,468 | $0.112523 | 57,006,067 * | $966,871 | 0.50% | -1.13% | -14.32% | |
| 302 |
BITCNY
bitCNY |
BITCNY | $6,380,215 | $0.153255 | 41,631,300 * | $30,192,614 | -0.20% | -0.26% | 0.52% | |
| 303 |
EDR
E-Dinar Coin |
EDR | $6,318,094 | $0.007129 | 886,211,988 | $7,817,562 | 0.07% | -4.51% | -16.98% | |
| 304 |
MOD
Modum |
MOD | $6,311,872 | $0.296803 | 21,266,200 * | $303,757 | 0.18% | -2.66% | -15.37% | |
| 305 |
QLC
QLC Chain |
QLC | $6,285,031 | $0.026188 | 240,000,000 * | $7,018,432 | -0.41% | -17.03% | -10.03% | |
| 306 |
WWB
Wowbit |
WWB | $6,257,219 | $0.022526 | 277,777,778 * | $431,678 | -1.08% | -3.63% | -12.07% | |
| 307 |
WABI
Tael |
WABI | $6,222,999 | $0.113212 | 54,967,512 * | $271,436 | -0.07% | -7.05% | -12.20% | |
| 308 |
ECA
Electra |
ECA | $6,187,831 | $0.000218 | 28,415,523,828 | $31,252 | -0.68% | 16.12% | -6.88% | |
| 309 |
CPT
Cryptaur |
CPT | $6,138,786 | $0.000819 | 7,495,211,595 * | $24,034 | -2.81% | -9.84% | -24.47% | |
| 310 |
PPP
PayPie |
PPP | $6,050,636 | $0.073341 | 82,500,000 * | $1,350 | 0.00% | -0.39% | -14.98% | |
| 311 |
FTM
Fantom |
FTM | $6,018,185 | $0.004739 | 1,270,000,000 * | $317,415 | -0.52% | -6.70% | -19.91% | |
| 312 |
TRIO
Tripio |
TRIO | $6,016,651 | $0.001823 | 3,300,000,000 * | $307,934 | 0.00% | -4.59% | -26.70% | |
| 313 |
SCRL
SCRL |
SCRL | $6,002,020 | $0.039086 | 153,559,844 * | $315,100 | -0.09% | -4.99% | -4.75% | |
| 314 |
JNT
Jibrel Network |
JNT | $5,983,545 | $0.035368 | 169,181,620 * | $33,347 | 0.60% | -4.69% | -14.74% | |
| 315 |
MED
MediBloc [QRC20] |
MED | $5,976,685 | $0.002015 | 2,966,384,100 * | $15,122 | 0.94% | -10.09% | -17.88% | |
| 316 |
NIX
NIX |
NIX | $5,960,319 | $0.140476 | 42,429,378 | $23,455 | 0.09% | -1.54% | -14.23% | |
| 317 |
CZR
CanonChain |
CZR | $5,916,831 | $0.011830 | 500,141,410 * | $390,309 | 0.15% | -4.51% | -19.05% | |
| 318 |
QCH
QChi |
QCH | $5,906,721 | $0.253489 | 23,301,649 * | $171,341 | -0.14% | 3.75% | 3.86% | |
| 319 |
TRTL
TurtleCoin |
TRTL | $5,890,019 | $0.000175 | 33,745,976,908 | $143,419 | 0.46% | 4.63% | 29.69% | |
| 320 |
INT
Internet Node... |
INT | $5,882,077 | $0.015763 | 373,159,698 * | $617,003 | -0.16% | -0.92% | -4.99% | |
| 321 |
BTN
BitNewChain |
BTN | $5,869,444 | $0.032662 | 179,701,795 | $29,089 | -0.03% | -3.04% | 5.22% | |
| 322 |
HYDRO
Hydro |
HYDRO | $5,835,817 | $0.001467 | 3,976,864,812 * | $391,761 | 0.52% | -15.51% | -22.83% | |
| 323 |
CDT
Blox |
CDT | $5,818,289 | $0.008644 | 673,079,084 * | $927,956 | 5.14% | 12.46% | 5.90% | |
| 324 |
BLK
BlackCoin |
BLK | $5,814,222 | $0.092979 | 62,532,310 * | $43,561 | 1.94% | -0.36% | -8.60% | |
| 325 |
MET
Metronome |
MET | $5,808,817 | $0.657979 | 8,828,276 * | $242,881 | 2.26% | -0.31% | -19.88% | |
| 326 |
BTO
Bottos |
BTO | $5,770,849 | $0.010570 | 545,990,153 * | $321,597 | -0.86% | -5.18% | -6.71% | |
| 327 |
POA
POA Network |
POA | $5,743,766 | $0.026088 | 220,167,290 * | $303,527 | -0.35% | -1.88% | -10.92% | |
| 328 |
XAS
Asch |
XAS | $5,723,769 | $0.061312 | 93,355,331 * | $2,347,801 | -1.43% | -3.47% | -11.22% | |
| 329 |
GAME
GameCredits |
GAME | $5,721,534 | $0.081928 | 69,836,100 | $84,108 | -1.08% | -1.50% | -10.02% | |
| 330 |
ACT
Achain |
ACT | $5,720,310 | $0.006908 | 828,112,556 * | $258,414 | -0.07% | -2.77% | -6.73% | |
| 331 |
MLN
Melon |
MLN | $5,684,928 | $6.86 | 828,785 * | $10,691 | 0.01% | -5.19% | -19.92% | |
| 332 |
CVT
CyberVein |
CVT | $5,633,543 | $0.005313 | 1,060,404,496 * | $78,779 | 2.77% | -3.81% | -10.59% | |
| 333 |
RCN
Ripio Credit ... |
RCN | $5,607,577 | $0.011201 | 500,610,593 * | $1,101,723 | 0.10% | -1.50% | -11.17% | |
| 334 |
CLOAK
CloakCoin |
CLOAK | $5,593,902 | $1.07 | 5,243,390 * | $228,737 | 0.16% | -6.14% | -13.79% | |
| 335 |
PST
Primas |
PST | $5,590,048 | $0.106088 | 52,692,565 * | $2,411,747 | -0.46% | -0.12% | -15.42% | |
| 336 |
CPC
CPChain |
CPC | $5,585,574 | $0.014825 | 376,765,852 * | $383,013 | -1.32% | -5.29% | -13.23% | |
| 337 |
COSM
Cosmo Coin |
COSM | $5,583,560 | $0.008324 | 670,780,889 * | $251,707 | -0.10% | -7.47% | -3.33% | |
| 338 |
LGO
LGO Exchange |
LGO | $5,554,305 | $0.043480 | 127,743,918 * | $15,738 | 0.26% | -8.64% | 21.77% | |
| 339 |
FOAM
FOAM |
FOAM | $5,481,870 | $0.020341 | 269,496,071 * | $101,492 | -0.57% | -6.41% | -22.20% | |
| 340 |
QNTU
Quanta Utilit... |
QNTU | $5,472,247 | $0.000187 | 29,279,582,414 * | $7,752 | 0.11% | -0.01% | -9.38% | |
| 341 |
TKN
TokenCard |
TKN | $5,471,155 | $0.227477 | 24,051,486 * | $1,899 | -0.02% | -11.00% | -38.39% | |
| 342 |
TRAC
OriginTrail |
TRAC | $5,417,408 | $0.018979 | 285,441,996 * | $5,488 | 4.54% | -8.71% | -15.85% | |
| 343 |
ZCL
ZClassic |
ZCL | $5,411,538 | $0.944661 | 5,728,550 | $30,929 | -0.14% | -3.97% | -17.07% | |
| 344 |
XCP
Counterparty |
XCP | $5,409,068 | $2.07 | 2,615,827 * | $10,468 | 4.30% | 6.50% | -15.42% | |
| 345 |
PRE
Presearch |
PRE | $5,338,453 | $0.034442 | 155,000,000 * | $24,151 | -1.07% | -2.71% | -10.87% | |
| 346 |
BCI
Bitcoin Interest |
BCI | $5,200,613 | $0.283769 | 18,326,892 | $1,024 | -0.01% | -17.86% | -21.92% | |
| 347 |
PASC
Pascal Coin |
PASC | $5,167,776 | $0.211262 | 24,461,450 | $62,122 | -2.50% | -5.81% | -17.32% | |
| 348 |
LA
LATOKEN |
LA | $5,123,236 | $0.063221 | 81,037,294 * | $2,394,581 | 1.70% | -5.31% | -26.27% | |
| 349 |
KAN
BitKan |
KAN | $5,114,720 | $0.001482 | 3,451,990,630 * | $228,625 | 0.00% | -4.26% | -17.68% | |
| 350 |
KAT
Kambria |
KAT | $5,083,756 | $0.026246 | 193,695,803 * | $158,419 | 0.04% | -5.47% | -0.77% | |
| 351 |
LOKI
Loki |
LOKI | $5,069,239 | $0.159519 | 31,778,244 | $4,240 | -0.03% | -13.15% | -27.58% | |
| 352 |
DAPS
DAPS Token |
DAPS | $5,038,549 | $0.000097 | 52,168,045,747 * | $12,211 | -1.84% | 0.45% | 8.84% | |
| 353 |
PCL
Peculium |
PCL | $5,024,794 | $0.002554 | 1,967,037,200 * | $123,406 | 0.03% | -2.10% | -8.87% | |
| 354 |
MTH
Monetha |
MTH | $5,020,915 | $0.016861 | 297,778,023 * | $2,509,652 | -0.39% | 5.68% | -7.56% | |
| 355 |
MTC
doc.com Token |
MTC | $4,989,816 | $0.013583 | 367,344,452 * | $75,886 | -0.12% | -2.48% | -1.39% | |
| 356 |
CCCX
Clipper Coin |
CCCX | $4,971,740 | $0.003132 | 1,587,601,355 * | $16,938 | -0.32% | -0.70% | 1.68% | |
| 357 |
PLY
PlayCoin [ERC20] |
PLY | $4,961,567 | $0.032392 | 153,174,388 * |