Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar

Todas as Criptomoedas

Cap. de Mercado:
Preço:
Volume (24h):
# Nome Símbolo Cap. de Mercado Preço Fornecimento Circulante Volume (24h) % 1h % 24h % 7d
1
BTC
Bitcoin
BTC $185,104,274,815 $10318.00 17,939,937 $14,605,108,260 1.16% -0.20% -0.04%
2
ETH
Ethereum
ETH $21,223,286,890 $196.93 107,769,919 $7,891,398,589 1.94% 3.75% 8.50%
3
XRP
XRP
XRP $11,225,712,422 $0.260915 43,024,433,511 * $863,641,236 0.35% -0.02% 0.24%
4
BCH
Bitcoin Cash
BCH $5,517,899,688 $306.43 18,006,925 $1,226,438,176 0.83% 0.80% 0.08%
5
LTC
Litecoin
LTC $4,555,094,642 $72.00 63,269,517 $2,456,446,142 1.46% 2.25% 2.47%
6
USDT
Tether
USDT $4,106,171,470 $0.999544 4,108,044,456 * $17,098,462,271 -0.46% -0.44% -0.24%
7
EOS
EOS
EOS $3,798,239,935 $4.08 932,007,995 * $2,110,905,726 0.56% 0.52% 4.93%
8
BNB
Binance Coin
BNB $3,172,974,326 $20.40 155,536,713 * $150,743,206 0.57% -1.99% -8.39%
9
BSV
Bitcoin SV
BSV $2,177,706,975 $121.97 17,854,986 $286,386,223 0.29% 1.75% -6.57%
10
XMR
Monero
XMR $1,284,621,238 $74.64 17,211,845 $92,601,388 1.06% -0.86% -1.10%
11
ADA
Cardano
ADA $1,223,460,175 $0.047189 25,927,070,538 $43,514,197 1.17% 1.53% 0.78%
12
XLM
Stellar
XLM $1,179,151,097 $0.058711 20,083,823,318 * $124,202,826 0.21% 1.39% -1.89%
13
LEO
UNUS SED LEO
LEO $1,072,009,041 $1.07 999,498,893 * $5,014,448 -0.17% 0.38% 2.14%
14
TRX
TRON
TRX $1,039,806,183 $0.015593 66,682,072,191 $509,445,581 0.18% 0.27% -1.17%
15
HT
Huobi Token
HT $990,136,391 $4.03 245,696,127 * $76,829,167 0.12% -0.98% 0.20%
16
DASH
Dash
DASH $821,129,903 $90.81 9,042,026 $224,992,890 0.74% 1.28% 4.41%
17
ETC
Ethereum Classic
ETC $702,693,965 $6.19 113,523,199 $398,928,572 -0.35% -1.13% -6.28%
18
MIOTA
IOTA
MIOTA $688,317,662 $0.247638 2,779,530,283 * $3,922,695 0.69% -0.55% 3.41%
19
XTZ
Tezos
XTZ $663,886,481 $1.01 660,373,612 * $7,362,064 1.82% -0.95% -3.50%
20
NEO
NEO
NEO $640,328,388 $9.08 70,538,831 * $241,514,022 0.91% -0.05% -0.46%
21
ATOM
Cosmos
ATOM $628,294,058 $3.29 190,688,439 * $180,967,855 1.18% -4.36% 16.45%
23
MKR
Maker
MKR $471,679,760 $471.68 1,000,000 * $11,893,289 1.10% -0.82% -0.77%
24
USDC
USD Coin
USDC $420,260,833 $0.997984 421,109,916 * $292,422,183 -0.59% -0.53% -0.37%
25
ONT
Ontology
ONT $408,797,936 $0.766469 533,351,967 * $69,681,712 0.33% 1.24% -0.15%
26
XEM
NEM
XEM $388,063,916 $0.043118 8,999,999,999 * $9,457,888 0.82% -6.71% -7.19%
27
CRO
Crypto.com Coin
CRO $385,001,544 $0.038954 9,883,561,644 * $8,649,424 0.42% 0.16% -0.30%
28
ZEC
Zcash
ZEC $358,587,791 $48.27 7,428,394 $228,612,740 0.40% 3.60% 2.45%
29
DOGE
Dogecoin
DOGE $298,322,680 $0.002461 121,231,442,742 $31,529,125 0.64% -0.18% -0.03%
30
HEDG
HedgeTrade
HEDG $268,146,323 $0.929792 288,393,855 * $385,862 1.03% 0.42% -1.20%
31
BAT
Basic Attenti...
BAT $236,903,736 $0.176959 1,338,750,672 * $21,467,337 -0.04% 1.80% 2.55%
32
PAX
Paxos Standard
PAX $234,273,080 $0.997913 234,762,975 * $424,454,300 -0.54% -0.49% -0.35%
33
DCR
Decred
DCR $228,693,846 $22.00 10,395,402 $6,974,753 0.53% -3.80% -9.19%
34
VSYS
V Systems
VSYS $228,014,962 $0.126275 1,805,706,979 * $3,308,990 -0.01% -1.33% -14.97%
35
VET
VeChain
VET $225,694,872 $0.004070 55,454,734,800 * $42,244,372 0.53% 9.18% 2.60%
36
QTUM
Qtum
QTUM $195,296,856 $2.03 96,022,432 * $140,150,310 0.52% -1.38% -2.25%
37
TUSD
TrueUSD
TUSD $193,293,551 $0.996279 194,015,529 * $515,248,307 -0.47% -0.42% -0.47%
38
BTG
Bitcoin Gold
BTG $178,751,541 $10.21 17,513,924 $13,159,220 0.76% -0.29% -6.27%
39
ZB
ZB
ZB $165,452,254 $0.357126 463,288,810 * $124,320,870 -0.10% 2.68% 4.38%
40
OMG
OmiseGO
OMG $148,374,115 $1.06 140,245,398 * $48,776,602 1.04% 0.32% -1.07%
41
KCS
KuCoin Shares
KCS $145,041,098 $1.65 87,971,055 * $18,400,946 0.34% -6.33% 6.76%
42
RVN
Ravencoin
RVN $140,708,474 $0.031741 4,433,005,000 $8,355,934 0.77% -2.48% 1.27%
43
BTT
BitTorrent
BTT $120,070,687 $0.000566 212,116,500,000 * $44,044,172 0.41% -2.04% -3.43%
44
NANO
Nano
NANO $118,586,075 $0.889963 133,248,297 * $2,854,912 0.85% -1.76% -3.29%
45
REP
Augur
REP $114,211,795 $10.38 11,000,000 * $7,826,344 -1.86% -1.05% -2.75%
46
INB
Insight Chain
INB $113,045,610 $0.323077 349,902,689 * $6,539,409 -0.46% -3.24% -7.32%
47
LSK
Lisk
LSK $112,647,668 $0.937392 120,171,380 * $3,088,443 0.83% -1.08% -10.35%
48
ALGO
Algorand
ALGO $110,448,826 $0.321372 343,679,286 $46,095,526 -0.08% -4.07% -12.41%
49
HOT
Holo
HOT $107,641,670 $0.000808 133,214,575,156 * $5,097,562 0.23% -0.09% -4.29%
50
BCD
Bitcoin Diamond
BCD $107,584,906 $0.576885 186,492,898 $3,234,852 -2.79% -3.63% -6.43%
51
WAVES
Waves
WAVES $105,930,365 $1.06 100,000,000 * $10,874,119 0.84% -1.79% -1.69%
52
THETA
THETA
THETA $99,521,134 $0.114326 870,502,690 * $1,236,071 0.37% -7.38% -2.26%
53
ICX
ICON
ICX $99,040,083 $0.200146 494,838,153 * $7,754,785 0.78% -0.99% -2.88%
54
ZRX
0x
ZRX $97,635,990 $0.162532 600,718,103 * $5,984,723 -0.06% -1.41% -0.17%
55
MAID
MaidSafeCoin
MAID $96,252,132 $0.212687 452,552,412 * $334,856 1.46% -1.64% 3.96%
56
DGB
DigiByte
DGB $93,878,896 $0.007650 12,271,610,740 $2,826,737 -0.92% -3.39% -6.98%
57
HC
HyperCash
HC $93,196,128 $2.14 43,529,781 $5,165,524 1.03% -2.93% -1.31%
58
QNT
Quant
QNT $92,800,050 $7.69 12,072,738 * $4,338,922 6.15% 5.00% 44.47%
59
LAMB
Lambda
LAMB $92,139,063 $0.147008 626,760,160 * $44,798,305 0.23% -2.17% 1.69%
60
BCN
Bytecoin
BCN $91,793,946 $0.000499 184,066,828,814 $20,535 6.46% 6.17% 2.98%
61
BTS
BitShares
BTS $91,546,857 $0.033388 2,741,930,000 * $2,089,939 0.63% -1.04% -2.01%
62
DAI
Dai
DAI $84,736,680 $1.01 83,670,491 * $23,986,264 0.72% 0.80% 0.88%
63
IOST
IOST
IOST $82,038,306 $0.006829 12,013,965,609 * $12,281,485 -0.46% -0.70% -4.45%
64
NPXS
Pundi X
NPXS $81,808,248 $0.000347 235,562,285,015 * $1,406,958 0.70% -2.34% -6.26%
65
MONA
MonaCoin
MONA $80,632,848 $1.23 65,729,675 $7,510,113 3.75% -11.27% 12.08%
66
KMD
Komodo
KMD $79,481,204 $0.685566 115,935,145 $2,249,429 1.60% -4.50% -4.36%
67
BTM
Bytom
BTM $78,282,010 $0.078087 1,002,499,275 $6,205,447 -0.11% -1.20% 0.75%
68
SC
Siacoin
SC $73,608,151 $0.001760 41,817,047,634 $1,802,760 1.23% -1.03% -3.54%
69
RIF
RIF Token
RIF $68,129,793 $0.139414 488,688,390 * $4,904,308 0.43% -1.83% -0.37%
70
XVG
Verge
XVG $68,181,429 $0.004277 15,941,108,469 $934,892 -0.36% -2.18% -5.74%
71
NRG
Energi
NRG $62,697,585 $3.05 20,524,335 $448,719 1.74% 3.59% -9.36%
72
ZIL
Zilliqa
ZIL $61,170,139 $0.007041 8,687,360,058 $8,458,143 0.83% 0.92% 0.18%
73
SNX
Synthetix Net...
SNX $59,771,803 $0.458335 130,410,696 * $59,807 2.47% 7.75% 17.36%
74
ARDR
Ardor
ARDR $59,648,986 $0.059709 998,999,495 * $1,089,844 1.12% 3.76% -1.51%
75
ABBC
ABBC Coin
ABBC $58,852,220 $0.106172 554,307,762 $38,986,984 4.13% 9.42% 27.90%
76
AOA
Aurora
AOA $58,598,901 $0.008957 6,542,330,148 * $2,120,069 -0.48% -14.66% -31.48%
77
AE
Aeternity
AE $58,289,146 $0.205724 283,336,472 $32,424,742 0.31% -0.54% -1.12%
78
GNT
Golem
GNT $58,089,148 $0.060230 964,450,000 * $1,650,068 0.08% -0.22% -0.07%
79
ETP
Metaverse ETP
ETP $57,214,473 $0.747212 76,570,622 $5,585,851 0.08% 2.12% 35.20%
80
STEEM
Steem
STEEM $53,621,515 $0.155562 344,696,432 * $280,127 0.44% -2.72% -5.59%
81
ENJ
Enjin Coin
ENJ $53,289,619 $0.068642 776,341,213 * $2,556,966 -0.26% -5.71% -11.55%
82
NEX
Nash Exchange
NEX $53,037,516 $1.47 36,196,678 * $2,267,865 2.03% 6.59% -36.36%
83
MCO
MCO
MCO $52,564,102 $3.33 15,793,831 * $3,963,417 1.25% 0.16% 3.48%
84
NEXO
Nexo
NEXO $50,673,359 $0.090488 560,000,011 * $7,818,431 1.51% 2.08% 2.84%
85
SNT
Status
SNT $50,309,090 $0.014496 3,470,483,788 * $13,144,039 0.07% 0.40% -6.40%
86
BEAM
Beam
BEAM $45,646,384 $1.25 36,414,400 $72,898,026 0.53% 7.27% 4.74%
87
WIN
WINk
WIN $43,793,477 $0.000223 196,500,113,934 * $4,278,179 -0.06% -2.18% -10.52%
88
XZC
Zcoin
XZC $43,631,954 $5.20 8,384,118 $2,194,917 -3.55% -4.27% -4.59%
89
ELF
aelf
ELF $43,480,405 $0.081351 534,480,100 * $6,489,318 -0.19% 0.33% -1.77%
90
XMX
XMax
XMX $41,954,940 $0.002474 16,954,962,042 * $1,259,340 1.17% 1.24% 1.36%
91
RDD
ReddCoin
RDD $41,589,983 $0.001444 28,808,713,174 * $29,910 1.21% 5.73% 3.25%
92
WTC
Waltonchain
WTC $41,169,673 $0.971761 42,366,033 * $2,701,345 0.61% -0.23% -5.49%
93
GRIN
Grin
GRIN $39,696,305 $1.89 21,016,620 $36,894,113 0.12% -2.10% -5.46%
94
ETN
Electroneum
ETN $38,125,008 $0.003885 9,814,159,997 $164,952 0.79% -0.79% 11.10%
95
WAX
WAX
WAX $37,940,706 $0.040242 942,821,662 * $24,790 0.79% -2.28% -2.60%
96
ELA
Elastos
ELA $37,050,864 $2.31 16,041,891 $3,383,632 1.27% 0.89% -1.59%
97
KNC
Kyber Network
KNC $36,177,129 $0.215199 168,109,727 * $2,485,272 2.15% -2.87% 20.24%
98
NEW
Newton
NEW $35,692,875 $0.002987 11,948,333,332 $2,551,759 1.08% -1.44% 8.99%
99
EURS
STASIS EURO
EURS $35,171,435 $1.10 31,979,207 * $875,851 0.24% 0.33% 0.34%
100
SOLVE
SOLVE
SOLVE $34,965,624 $0.106792 327,418,008 * $624,923 1.26% -3.60% -9.56%
101
STRAT
Stratis
STRAT $34,676,768 $0.348551 99,488,286 * $312,977 1.58% -1.44% -7.13%
102
MANA
Decentraland
MANA $33,968,514 $0.032347 1,050,141,509 * $7,311,828 0.00% 1.34% -0.22%
103
DRG
Dragon Coins
DRG $33,706,409 $0.096699 348,569,280 * $42,845 -2.28% -1.15% -12.52%
104
REN
Ren
REN $32,909,570 $0.041365 795,594,931 * $3,512,762 0.59% -7.67% -8.39%
105
GXC
GXChain
GXC $32,727,808 $0.503505 65,000,000 * $12,003,137 0.28% -3.27% -33.46%
106
DENT
Dent
DENT $32,637,979 $0.000443 73,625,838,994 * $393,097 -0.48% -0.22% -0.24%
107
DGTX
Digitex Futures
DGTX $32,495,788 $0.042738 760,349,700 * $1,127,687 1.62% 5.19% 13.02%
108
FET
Fetch
FET $32,296,376 $0.057757 559,177,693 * $4,996,971 0.18% -1.82% 10.53%
109
NAS
Nebulas
NAS $32,086,069 $0.659831 48,627,715 * $6,124,577 0.72% 0.36% -0.50%
110
PAI
Project Pai
PAI $31,603,230 $0.021740 1,453,706,730 * $922,898 -0.10% 2.97% 1.16%
111
LRC
Loopring
LRC $31,492,190 $0.034929 901,593,090 * $3,609,426 1.06% -3.47% 2.16%
112
NULS
NULS
NULS $31,163,244 $0.422435 73,770,500 $2,958,814 0.24% 0.52% -5.04%
113
FCT
Factom
FCT $30,838,816 $3.13 9,840,415 * $74,406 2.97% 0.63% -9.91%
114
R
Revain
R $30,713,151 $0.063398 484,450,000 * $1,196,802 0.08% -3.29% -8.16%
115
BCV
BitCapitalVendor
BCV $29,889,777 $0.034286 871,780,020 * $943,730 1.10% 1.09% 1.34%
116
ZEN
Horizen
ZEN $29,601,434 $4.03 7,341,713 $4,226,988 0.41% -1.38% -5.73%
117
QASH
QASH
QASH $29,357,926 $0.083880 350,000,000 * $363,513 1.69% -2.14% -13.30%
118
DGD
DigixDAO
DGD $28,772,281 $14.39 2,000,000 * $534,970 1.56% 4.09% 3.94%
119
SAN
Santiment Net...
SAN $28,385,142 $0.453000 62,660,371 * $2,623 -0.08% -0.54% 3.14%
120
MATIC
Matic Network
MATIC $28,264,924 $0.012893 2,192,190,362 * $6,770,306 0.31% -0.87% -9.62%
121
WICC
WaykiChain
WICC $27,940,834 $0.147835 189,000,000 * $1,662,676 -0.39% 0.61% 2.82%
122
FTM
Fantom
FTM $27,593,412 $0.015214 1,813,658,595 * $3,443,114 0.66% -3.14% -10.67%
123
AION
Aion
AION $27,379,090 $0.079353 345,027,193 $1,536,710 0.14% 2.42% 6.37%
124
FX
Function X
FX $26,818,489 $0.262632 102,114,177 * $880,203 6.33% 23.24% 9.57%
125
ODE
ODEM
ODE $26,761,148 $0.116331 230,043,504 * $418,884 -0.87% -1.52% 9.42%
126
WAN
Wanchain
WAN $25,721,498 $0.242307 106,152,493 * $3,622,742 0.08% -2.94% -10.83%
127
ENG
Enigma
ENG $25,459,301 $0.340200 74,836,171 * $249,100 3.01% 4.85% 6.06%
128
ORBS
Orbs
ORBS $25,298,959 $0.013461 1,879,362,202 * $244,563 1.09% -0.12% 1.33%
129
LINA
LINA
LINA $24,442,146 $0.091169 268,095,682 * $1,160,506 1.07% -16.07% -0.49%
130
ARK
Ark
ARK $24,367,299 $0.214797 113,443,488 * $401,089 0.74% -2.51% -5.98%
131
CHZ
Chiliz
CHZ $24,412,995 $0.006902 3,536,995,515 * $3,835,807 -0.80% -1.49% -19.02%
132
BNT
Bancor
BNT $24,317,237 $0.388824 62,540,476 * $1,112,919 2.14% 3.10% 4.58%
133
CRPT
Crypterium
CRPT $24,109,649 $0.284231 84,824,163 * $424,261 1.98% -6.15% -8.89%
134
BHP
BHPCoin
BHP $23,931,596 $1.30 18,345,186 * $4,171,923 1.39% -1.07% -0.68%
135
TOMO
TomoChain
TOMO $23,828,753 $0.368675 64,633,425 $977,900 0.75% -1.39% -10.95%
136
POWR
Power Ledger
POWR $23,705,888 $0.056755 417,690,296 * $4,411,768 0.97% 4.05% 6.38%
137
ANT
Aragon
ANT $23,690,684 $0.790828 29,956,794 * $16,383 2.46% 3.24% 15.89%
138
IGNIS
Ignis
IGNIS $23,537,218 $0.030923 761,143,950 * $815,539 0.99% -0.33% -4.24%
139
BMC
Blackmoon
BMC $23,296,981 $0.582425 40,000,000 * $7,049 -0.92% 8.46% 24.16%
140
LOOM
Loom Network
LOOM $22,892,279 $0.023609 969,623,044 * $2,099,866 -0.16% -3.39% -17.96%
141
C20
CRYPTO20
C20 $22,573,815 $0.558849 40,393,436 * $12,544 -2.40% 14.06% 12.99%
142
TRUE
TrueChain
TRUE $22,537,203 $0.283218 79,575,543 * $10,622,452 0.60% -2.18% -1.01%
143
TEL
Telcoin
TEL $22,152,963 $0.000580 38,184,744,221 * $238,970 1.14% -0.63% 8.38%
144
BIX
Bibox Token
BIX $21,948,994 $0.202449 108,417,395 * $2,443,192 0.12% -0.12% -0.78%
145
VALOR
Valor Token
VALOR $21,163,027 $1.06 20,036,000 * $2,182,308 0.30% -3.15% -1.25%
146
STORJ
Storj
STORJ $20,664,796 $0.152185 135,787,439 * $561,775 -0.55% 1.88% 3.06%
147
SEELE
Seele
SEELE $20,221,206 $0.029093 695,055,692 * $7,522,262 0.81% -3.15% 11.02%
148
PPT
Populous
PPT $20,082,112 $0.377113 53,252,246 * $1,803,375 0.50% -4.50% -3.30%
149
FSN
Fusion
FSN $19,986,174 $0.582776 34,294,807 * $3,957,763 0.07% -4.69% -5.55%
150
ONE
Harmony
ONE $19,973,393 $0.007751 2,576,838,498 * $3,647,069 0.92% 0.13% -12.12%
151
FUN
FunFair
FUN $19,827,967 $0.003028 6,548,879,189 * $393,780 -0.44% 2.17% 4.32%
152
HYN
Hyperion
HYN $19,825,459 $0.062587 316,765,917 * $695,372 2.36% 4.21% 7.56%
153
COCOS
Cocos-BCX
COCOS $19,521,482 $0.001242 15,715,214,795 * $1,544,749 -0.28% -2.57% -7.55%
154
BRD
Bread
BRD $19,393,588 $0.218559 88,733,978 * $249,823 0.62% 2.29% -15.25%
155
CS
Credits
CS $19,373,577 $0.115517 167,711,824 * $4,971,775 1.24% 9.36% -1.69%
156
ABT
Arcblock
ABT $19,363,104 $0.196471 98,554,305 * $3,210,561 0.17% -2.98% 2.64%
157
RET
RealTract
RET $18,707,391 $0.001765 10,600,000,000 * $231,024 1.19% -7.04% -4.50%
158
IOTX
IoTeX
IOTX $17,845,426 $0.004331 4,120,000,000 * $639,842 -0.34% -1.29% 4.42%
159
RLC
iExec RLC
RLC $17,487,775 $0.218404 80,070,793 * $44,464 1.57% 0.11% 16.20%
160
TTC
TTC
TTC $17,444,673 $0.050030 348,684,612 * $1,714,840 0.42% -0.89% -6.88%
161
GNO
Gnosis
GNO $17,248,703 $15.62 1,104,590 * $66,129 1.50% 3.92% 8.88%
162
QKC
QuarkChain
QKC $17,141,994 $0.008110 2,113,716,585 * $7,595,786 0.59% -2.77% -21.16%
163
CELR
Celer Network
CELR $17,131,539 $0.005436 3,151,544,341 * $4,866,170 -0.28% 1.72% -4.85%
164
CMT
CyberMiles
CMT $16,735,149 $0.020919 800,000,000 * $2,917,857 0.41% -2.27% -8.02%
165
DIVI
Divi
DIVI $16,500,753 $0.013226 1,247,637,454 $170,922 -1.32% -8.53% -26.78%
166
TFUEL
Theta Fuel
TFUEL $16,493,559 $0.004297 3,838,301,572 * $491,912 1.75% -0.10% -6.83%
167
RHOC
RChain
RHOC $16,396,163 $0.043865 373,789,868 * $18,310 2.51% -7.76% -10.15%
168
CVNT
Content Value...
CVNT $16,141,425 $0.030378 531,347,835 * $2,519,762 1.87% -1.78% 4.04%
169
GRS
Groestlcoin
GRS $15,917,463 $0.216870 73,396,319 $519,323 0.33% -0.54% -3.08%
170
EDO
Eidoo
EDO $15,784,131 $0.297805 53,001,556 * $145,813 1.21% -2.08% -2.51%
171
EGT
Egretia
EGT $15,569,349 $0.003691 4,218,275,850 * $37,570,235 7.01% -6.83% -16.41%
172
MTL
Metal
MTL $15,405,291 $0.314498 48,983,821 * $2,577,032 0.47% -4.76% -18.41%
173
PIVX
PIVX
PIVX $15,413,870 $0.271461 56,781,166 * $198,996 1.19% -4.48% -15.51%
174
UGAS
UGAS
UGAS $15,067,412 $0.087744 171,719,420 * $1,796,628 1.16% 0.85% 4.13%
175
ROX
Robotina
ROX $15,062,936 $0.050644 297,425,133 * $111,412 1.12% 2.03% -0.34%
176
PERL
Perlin
PERL $15,020,895 $0.057482 261,312,530 * $4,877,159 -0.34% -10.03% -27.94%
177
BFT
BnkToTheFuture
BFT $14,818,538 $0.020300 729,989,999 * $734,459 -1.71% -0.09% -7.39%
178
MAN
Matrix AI Net...
MAN $14,701,268 $0.079068 185,931,995 * $792,788 11.68% 13.51% 32.53%
179
CVC
Civic
CVC $14,603,916 $0.042614 342,699,977 * $2,062,837 0.26% -2.71% -4.24%
180
PLA
PlayChip
PLA $14,592,127 $0.001042 14,009,105,693 * $853 0.10% 11.96% 5.27%
181
EDC
EDC Blockchain
EDC $14,586,108 $0.005462 2,670,646,025 $766,566 1.11% 2.08% 9.59%
182
DAC
Davinci Coin
DAC $14,538,528 $0.004036 3,601,858,620 * $30,545 2.23% -5.17% -3.56%
183
POLY
Polymath
POLY $14,413,681 $0.032849 438,789,728 * $4,605,703 0.10% -1.59% -6.32%
184
BURST
Burst
BURST $14,240,326 $0.006907 2,061,604,430 $81,513 -0.14% 3.69% 14.47%
185
VTC
Vertcoin
VTC $14,127,374 $0.275580 51,264,097 $250,660 0.25% -7.85% -0.23%
186
ZRC
ZrCoin
ZRC $13,964,415 $3.06 4,562,831 * $141,482 0.91% -4.13% -18.02%
187
NXS
Nexus
NXS $13,888,805 $0.215448 64,464,734 $169,890 1.60% -4.72% -2.51%
188
XRC
Bitcoin Rhodium
XRC $13,862,655 $16.79 825,668 $23,606 0.04% -1.63% -18.54%
189
SYS
Syscoin
SYS $13,824,626 $0.024510 564,050,698 $1,081,208 1.03% 0.57% -4.85%
190
AGI
SingularityNET
AGI $13,802,397 $0.025575 539,673,260 * $166,086 -0.17% -0.90% -4.79%
191
TT
Thunder Token
TT $13,788,533 $0.004752 2,901,919,605 * $556,236 0.35% -5.14% 0.09%
192
LCC
Litecoin Cash
LCC $13,661,341 $0.021233 643,392,957 $128,461 -1.78% -13.55% -14.42%
193
DX
DxChain Token
DX $13,652,653 $0.000295 46,250,000,000 * $119,705 -0.62% 15.47% 25.88%
194
ANKR
Ankr
ANKR $13,472,778 $0.003372 3,995,830,568 * $7,911,610 -0.76% 7.15% 10.31%
195
MEDX
MediBloc [ERC20]
MEDX $13,461,927 $0.003965 3,395,360,095 * $93,156 0.66% 2.16% 0.31%
196
ITC
IoT Chain
ITC $13,396,540 $0.160891 83,264,658 * $1,842,175 0.10% -3.18% -3.02%
197
COS
Contentos
COS $13,368,791 $0.021572 619,738,047 * $3,540,022 0.74% 5.71% 0.86%
198
NXT
Nxt
NXT $13,353,570 $0.013367 998,999,942 * $875,574 0.90% 0.02% -4.65%
199
GAS
Gas
GAS $13,284,509 $1.31 10,128,375 * $2,289,261 -0.59% -0.78% -6.19%
200
EMC2
Einsteinium
EMC2 $13,222,547 $0.060405 218,898,908 $1,533,763 0.26% 4.56% 0.97%
201
INO
INO COIN
INO $371,358,663 $2.06 180,003,180 * $13,551 1.58% 0.37% 1.16%
202
ABDT
Atlantis Blue...
ABDT $354,055,612 $1.95 181,818,082 * Low Vol -1.39% 11.52% 4.94%
203
THX
ThoreNext
THX $197,914,170 $9.14 21,652,254 * $144,494 1.12% -8.62% -7.25%
204
THR
ThoreCoin
THR $160,794,701 $1854.91 86,686 * $159,088 1.13% -0.32% 0.59%
205
EKT
EDUCare
EKT $128,281,508 $0.171042 750,000,000 * $9,047,247 0.25% 2.40% 12.26%
206
CCCX
Clipper Coin
CCCX $120,624,899 $0.031907 3,780,570,996 * $41,973 1.87% 2.47% 4.04%
207
OSC
Oasis City
OSC $117,780,980 $0.055498 2,122,259,536 * $837,403 0.18% 0.30% -13.27%
208
KBC
Karatgold Coin
KBC $112,239,663 $0.027764 4,042,622,937 * $2,866,047 1.87% -22.27% -36.92%
209
SLV
Silverway
SLV $103,343,224 $1.03 100,000,000 * $11,368,072 28.82% 70.57% 286.68%
210
XIN
Mixin
XIN $98,631,719 $214.74 459,316 * $23,653,363 0.45% -2.04% -3.88%
211
NET
NEXT
NET $93,817,722 $1.87 50,269,268 * $2,026,556 0.25% -0.82% -22.18%
212
BXK
Bitbook Gambling
BXK $77,480,604 $0.210324 368,387,491 * $847,980 0.38% 1.02% -0.81%
213
FXC
Flexacoin
FXC $77,437,859 $0.003762 20,586,445,749 * $6,382 1.99% 4.73% -0.21%
214
MXM
Maximine Coin
MXM $76,039,156 $0.046112 1,649,000,000 * $5,633,415 -0.63% 3.93% 5.44%
215
QBIT
Qubitica
QBIT $75,287,454 $36.10 2,085,316 * $121,841 1.99% 3.79% 8.64%
216
XET
ETERNAL TOKEN
XET $71,336,103 $0.763198 93,470,000 * $222,165 0.75% -9.75% -12.65%
217
BDX
Beldex
BDX $67,989,032 $0.069361 980,222,595 * $219,566 1.11% -1.05% -3.43%
218
WIX
Wixlar
WIX $56,001,404 $0.023416 2,391,612,688 * $6,451 1.37% -7.20% -21.59%
219
OKB
OKB
OKB $54,234,780 $2.71 20,000,000 * $56,549,789 0.35% -2.16% 1.14%
220
DTR
Dynamic Tradi...
DTR $48,994,788 $0.032091 1,526,734,590 * $381,632 1.42% 9.24% 15.10%
221
ECOREAL
Ecoreal Estate
ECOREAL $44,773,047 $0.213945 209,273,542 * $24,424 4.71% -4.92% -1.47%
222
CIX100
Cryptoindex.c...
CIX100 $43,655,636 $0.717257 60,864,742 * $76,525 -0.46% -0.14% -3.28%
223
PLC
PLATINCOIN
PLC $38,736,152 $7.75 5,001,073 * $2,212,306 -0.05% 0.30% 4.67%
224
BNK
Bankera
BNK $38,032,838 $0.001547 24,588,912,108 * $30,341 1.16% -0.27% -0.20%
225
BCZERO
Buggyra Coin ...
BCZERO $37,393,894 $0.018597 2,010,775,988 * $26,028 0.17% 0.52% 1.49%
226
CVCC
CryptoVerific...
CVCC $37,225,841 $63.90 582,595 * $271,419 1.12% -0.31% 4.16%
227
BHT
BHEX Token
BHT $34,131,932 $0.057413 594,502,550 * $535,886 0.29% 1.04% 1.49%
228
VITAE
Vitae
VITAE $32,966,205 $1.82 18,109,968 $49,101 3.42% 12.53% -16.14%
229
BZ
Bit-Z Token
BZ $32,645,057 $0.242102 134,839,996 * $14,977,588 -0.32% -3.83% -2.89%
230
ATP
Atlas Protocol
ATP $31,641,071 $0.012283 2,576,065,703 * $2,099,770 -0.36% -0.29% -19.62%
231
JCT
Japan Content...
JCT $31,636,643 $0.107919 293,150,782 * $124,515 1.08% -4.78% -13.97%
232
FTT
FTX Token
FTT $31,096,735 $1.24 25,000,000 * $1,533,361 -0.77% -1.48% -0.10%
233
LXT
Litex
LXT $30,858,593 $0.032144 959,999,987 * $1,744,635 0.63% -4.08% -12.53%
234
GRN
GreenPower
GRN $29,971,993 $0.009274 3,231,699,360 * $137,876 0.96% 9.14% 49.63%
235
BQTX
BQT
BQTX $29,942,485 $0.080423 372,313,985 * $1,643,851 0.06% -1.27% -3.73%
236
FST
1irstcoin
FST $29,887,411 $1.35 22,085,000 * $73,594 -5.95% -6.65% -53.38%
237
VERI
Veritaseum
VERI $29,273,335 $13.62 2,149,646 * $17,772 6.73% 0.85% 11.40%
238
LA
LATOKEN
LA $28,794,928 $0.075755 380,104,462 * $3,752,228 1.54% 2.91% 2.17%
239
USDK
USDK
USDK $28,495,370 $0.996339 28,600,072 * $18,548,591 -0.14% 0.01% 0.22%
240
VEST
VestChain
VEST $27,119,297 $0.003831 7,078,400,000 * $60,693 1.29% 0.27% -36.72%
241
IPC
IPChain
IPC $26,682,606 $0.339978 78,483,333 * $1,970,902 11.23% 18.72% 0.65%
242
BHD
BitcoinHD
BHD $25,265,819 $13.06 1,935,120 * $6,263,832 -1.54% -5.02% -6.66%
243
XAC
General Atten...
XAC $24,611,496 $2.46 10,000,000 * $13,750 1.15% 4.57% 5.82%
244
PZM
PRIZM
PZM $23,140,824 $0.440753 52,502,900 * $114,934 1.24% -1.78% 7.62%
245
TRAT
Tratin
TRAT $23,083,315 $0.000206 111,999,998,756 * Low Vol 1.13% -0.31% -0.16%
246
SAFE
Safe
SAFE $22,999,068 $1.10 20,835,499 * $176,796 -1.74% 1.22% 2.70%
247
AGVC
AgaveCoin
AGVC $22,918,738 $0.058673 390,619,593 * $3,889 0.79% 2.68% 6.28%
248
MOAC
MOAC
MOAC $22,812,430 $0.365213 62,463,334 * $108,995 -0.20% -3.43% -10.18%
249
PEOS
pEOS
PEOS $22,619,933 $0.027307 828,353,669 * Low Vol 1.12% -2.31% 0.32%
250
MB8
MB8 Coin
MB8 $20,974,664 $0.036466 575,191,024 * $115,976 1.94% 9.70% -20.39%
251
BTU
BTU Protocol
BTU $20,482,246 $0.292560 70,010,314 * $1,127 -0.52% -2.40% -11.55%
252
SXDT
Spectre.ai Di...
SXDT $19,336,954 $0.235605 82,073,519 * Low Vol 2.08% 6.49% 2.54%
253
ULT
Ultiledger
ULT $19,167,720 $0.029961 639,754,862 * $2,344,618 1.20% -2.41% -3.61%
254
BOTX
botXcoin
BOTX $19,028,194 $0.011662 1,631,642,980 * $220,347 5.80% 7.08% 21.83%
255
DAPS
DAPS Token
DAPS $18,682,028 $0.000355 52,586,828,002 * $42,709 -0.46% 4.11% 5.72%
256
MBC
MicroBitcoin
MBC $18,123,487 $0.000097 187,672,037,500 $7,426 0.64% 1.15% 8.81%
257
BTC2
Bitcoin 2
BTC2 $17,885,894 $1.03 17,356,434 * $641 1.12% -3.99% -15.06%
258
CSC
CasinoCoin
CSC $16,936,945 $0.000433 39,144,480,953 * $22,178 0.70% -0.62% 13.40%
259
GBYTE
Obyte
GBYTE $15,973,455 $22.70 703,558 * $1,518 2.49% -2.18% 2.46%
260
UTT
United Trader...
UTT $15,708,059 $0.418781 37,508,999 * $5,042 0.96% 1.11% 18.66%
261
CENNZ
Centrality
CENNZ $15,512,211 $0.019157 809,737,330 * Low Vol 1.13% -7.24% -24.00%
262
EVN
Envion
EVN $15,477,394 $0.129839 119,204,516 * $1,021 1.58% 22.17% 13.06%
263
CLAM
Clams
CLAM $15,418,477 $4.09 3,773,990 * $9,511 1.07% 12.32% 28.75%
264
UNO
Unobtanium
UNO $15,206,879 $75.66 200,980 $1,881 1.29% 11.73% -11.72%
265
CNX
Cryptonex
CNX $14,915,925 $0.267856 55,686,329 $3,041,956 -0.08% -1.22% -1.34%
266
UIP
UnlimitedIP
UIP $14,800,636 $0.011973 1,236,152,840 * $400,725 -9.66% -26.08% -23.66%
267
SLS
SaluS
SLS $14,546,979 $14.37 1,012,265 * $6,338 1.20% 6.12% -3.97%
268
CRE
Carry
CRE $14,255,990 $0.006204 2,298,036,974 * $2,463,685 0.41% -7.44% -21.59%
269
DPT
Diamond Platf...
DPT $13,938,799 $14.31 974,219 * $66,463 1.14% -0.11% 11.83%
270
BTR
Bitrue Coin
BTR $13,847,479 $0.098840 140,100,001 * $1,357,273 -0.15% 0.11% 1.61%
271
TKN
Monolith
TKN $13,359,846 $0.430611 31,025,344 * Low Vol 2.68% -2.79% 0.59%
272
PAY
TenX
PAY $12,859,621 $0.109221 117,739,171 * $579,847 1.51% 0.67% 3.59%
273
PPP
PayPie
PPP $12,846,070 $0.155710 82,500,000 * $6,883 2.00% 3.85% 22.56%
274
HPB
High Performa...
HPB $12,826,184 $0.294044 43,619,949 * $3,597,371 1.12% 0.11% -0.88%
275
GNY
GNY
GNY $12,772,476 $0.067803 188,376,657 * $42,555 1.12% 13.21% 14.65%
276
ADN
Aladdin
ADN $12,646,383 $0.000401 31,553,746,980 * $3,792,036 1.87% 1.57% 7.64%
277
APL
Apollo Currency
APL $12,608,873 $0.000859 14,685,096,531 * $462,360 0.92% -2.85% -15.23%
278
HUM
Humanscape
HUM $12,464,010 $0.000305 40,900,481,004 * Low Vol 0.00% 0.00% 0.00%
279
CTXC
Cortex
CTXC $12,433,092 $0.083002 149,792,458 $2,512,138 -0.33% -2.33% -0.42%
280
PART
Particl
PART $12,424,488 $1.54 8,069,480 * $2,903 0.65% 0.35% 1.50%
281
OGO
Origo
OGO $12,284,748 $0.031617 388,551,149 * $2,385,351 0.43% 11.53% 11.24%
282
GMAT
GoWithMi
GMAT $12,269,812 $0.004600 2,667,100,000 * $797,972 -0.37% -7.11% -1.55%
283
KAN
BitKan
KAN $12,248,612 $0.002998 4,085,169,494 * $1,073,744 -0.05% 2.16% 6.34%
284
TNT
Tierion
TNT $12,215,916 $0.028510 428,481,269 * $411,234 0.44% -0.58% 0.26%
285
XPX
ProximaX
XPX $12,005,576 $0.001969 6,097,456,550 * $48,311 -0.77% -0.04% 24.33%
286
TRIO
Tripio
TRIO $11,922,406 $0.003179 3,750,000,000 * $2,887,534 1.10% -6.08% 11.43%
287
B2B
B2BX
B2B $11,894,000 $0.701985 16,943,382 * $52,347 6.43% 3.13% -2.73%
288
PRS
PressOne
PRS $11,802,676 $0.041450 284,742,628 * $72,480 0.98% 0.53% -1.38%
289
MDA
Moeda Loyalty...
MDA $11,757,515 $0.598990 19,628,888 * $707,127 -1.74% -5.19% -4.40%
290
MITH
Mithril
MITH $11,583,709 $0.016830 688,279,402 * $1,466,068 -0.46% -4.30% -5.58%
291
RUFF
Ruff
RUFF $11,473,310 $0.011701 980,500,000 * $1,163,430 0.51% 3.44% 14.65%
292
OTO
OTOCASH
OTO $11,467,589 $0.537984 21,315,864 $145,007 0.62% -0.79% 15.49%
293
1ST
FirstBlood
1ST $11,293,441 $0.131997 85,558,371 * $29,461 -1.54% 8.52% -0.32%
294
ILC
ILCoin
ILC $11,264,250 $0.041764 269,709,973 $603,623 1.82% 0.96% 1.07%
295
AEN
Aencoin
AEN $11,123,352 $0.042482 261,834,535 * $58,629 2.84% 2.87% 8.84%
296
IRIS
IRISnet
IRIS $10,925,406 $0.028482 383,591,012 * $7,951,276 0.28% -7.76% 4.30%
297
CBT
CommerceBlock
CBT $10,916,859 $0.062681 174,166,686 * $1,851 1.14% 0.41% -8.74%
298
UTK
UTRUST
UTK $10,854,982 $0.024122 450,000,000 * $2,136,237 3.03% 7.52% 8.28%
299
DRGN
Dragonchain
DRGN $10,785,621 $0.045238 238,421,940 * $20,432 2.73% 2.07% -1.86%
300
RSR
Reserve Rights
RSR $10,701,820 $0.002545 4,205,530,273 * $1,402,883 0.95% 0.03% 6.79%
301
IQ
Everipedia
IQ $10,555,911 $0.002342 4,506,302,133 * $591,228 0.79% 1.26% -4.65%
302
GTO
Gifto
GTO $10,497,531 $0.017374 604,212,222 * $4,022,027 1.38% -0.84% 2.25%
303
ERD
Elrond
ERD $10,427,346 $0.001691 6,165,416,547 * $1,467,569 0.34% -4.98% -14.44%
304
DDK
DDKoin
DDK $10,393,797 $6.08 1,710,000 * $40,765 -6.85% -9.20% -34.57%
305
DAG
Constellation
DAG $10,369,264 $0.012202 849,819,142 * $1,177,515 0.22% 3.24% 18.29%
306
TNB
Time New Bank
TNB $10,350,215 $0.003588 2,884,277,210 * $727,205 2.82% 2.81% 2.64%
307
KIN
Kin
KIN $9,976,213 $0.000013 756,097,560,976 * $1,334,790 -0.19% -1.80% 0.85%
308
SOC
All Sports
SOC $9,887,959 $0.006593 1,499,865,882 * $395,581 0.67% -2.57% 6.65%
309
META
Metadium
META $9,837,824 $0.007899 1,245,430,304 * $274,157 0.61% -12.97% -9.31%
310
HYC
HYCON
HYC $9,804,817 $0.004936 1,986,329,060 $922,686 -0.09% -1.43% -1.86%
311
STORM
Storm
STORM $9,767,785 $0.001554 6,284,035,013 * $458,747 -0.68% 2.80% -4.65%
312
MED
MediBloc [QRC20]
MED $9,754,368 $0.003288 2,966,384,100 * $3,554 0.39% -2.77% -3.20%
313
OCEAN
Ocean Protocol
OCEAN $9,546,681 $0.031469 303,363,042 * $3,615,978 2.05% 1.25% 52.62%
314
CND
Cindicator
CND $9,541,051 $0.006598 1,445,976,590 * $66,967 -0.35% -0.13% 0.90%
315
MFT
Mainframe
MFT $9,372,963 $0.001063 8,813,451,661 * $238,054 0.25% -0.65% -8.04%
316
TOP
TOP
TOP $9,352,001 $0.003226 2,898,733,683 * $643,346 0.20% -1.05% -1.54%
317
POE
Po.et
POE $9,330,164 $0.002970 3,141,592,653 * $436,671 1.05% 3.85% -4.83%
318
LBA
Cred
LBA $9,231,748 $0.015873 581,607,302 * $331,305 -0.16% 1.60% 1.22%
319
NOAH
Noah Coin
NOAH $9,170,960 $0.000281 32,687,957,978 * $22,371 -5.71% -4.00% -16.92%
320
PTT
Proton Token
PTT $9,147,188 $0.001106 8,273,270,591 * $525,787 0.79% 6.70% -24.08%
321
MWAT
Restart Energ...
MWAT $9,125,530 $0.020156 452,750,000 * $30,144 1.35% 0.31% -4.93%
322
TEN
Tokenomy
TEN $9,006,748 $0.045034 200,000,000 * $246,043 -0.54% -6.73% 29.62%
323
XD
Data Transact...
XD $8,993,905 $0.045464 197,823,985 * $153,543 1.34% 0.27% -7.09%
324
SALT
SALT
SALT $8,991,583 $0.111998 80,283,637 * $117,322 1.06% 0.57% -0.04%
325
QRL
Quantum Resis...
QRL $9,106,775 $0.131809 69,090,568 $400,926 -3.84% -4.85% 7.57%
326
EVX
Everex
EVX $8,963,405 $0.394864 22,700,000 * $943,049 -0.01% -2.19% -1.25%
327
UUU
U Network
UUU $8,943,682 $0.000894 10,000,000,000 * $452,696 0.71% -3.88% -13.46%
328
LBTC
Lightning Bit...
LBTC $8,877,611 $2.30 3,860,808 $5,935,552 -0.63% -0.42% -2.87%
329
ZT
ZTCoin
ZT $8,821,973 $0.040385 218,448,925 * $85,843 -0.56% -3.03% 2.67%
330
NKN
NKN
NKN $8,816,190 $0.025189 350,000,000 * $1,349,931 -0.55% 0.05% 0.05%
331
DCN
Dentacoin
DCN $8,765,314 $0.000027 325,187,527,265 * $137,337 1.00% -2.29% -6.58%
332
CPT
Contents Prot...
CPT $8,730,482 $0.003136 2,783,592,023 * $278,155 1.03% -2.77% -9.21%
333
CDT
Blox
CDT $8,710,759 $0.012913 674,579,184 * $260,149 0.40% -3.92% 4.22%
334
VEO
Amoveo
VEO $8,704,185 $131.79 66,045 Low Vol 1.12% 13.98% 37.02%
335
NYE
NewYork Exchange
NYE $8,635,685 $5.15 1,678,114 * $1,056,610 1.30% 2.49% 1.09%
336
EUM
Elitium
EUM $8,619,339 $1.23 6,998,527 * $38,881 0.80% -1.29% 4.62%
337
TKY
THEKEY
TKY $8,606,241 $0.001670 5,154,824,114 * $5,545 1.07% -0.01% -2.23%
338
SIX
SIX
SIX $8,572,656 $0.031313 273,776,596 * $665,772 1.32% -0.50% -2.91%
339
DUSK
Dusk Network
DUSK $8,481,475 $0.089685 94,570,080 * $1,980,079 0.53% -1.62% -16.13%
340
LEVL
Levolution
LEVL $8,407,608 $0.374965 22,422,356 * $90,961 0.25% -3.73% 4.05%
341
AEON
Aeon
AEON $8,407,277 $0.531049 15,831,459 $2,483 -0.63% 2.28% -2.66%
342
RDN
Raiden Networ...
RDN