People are talking about crypto the way they used to talk about ETFs, 🎲 and called them an unnecessary risk. Look at where ETFs are now!

Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!

Crypto Trivia! 🐱‍💻👾 Did you know there are platforms where you can yield a 5-10% return on your crypto? Drop your answer here!

What has COVID-19 done to crypto? 😷 See the events that are ✂ Corona #canceled, and what's still ongoing!

Our latest Crypto Titan is the inventor of Proof-of-Stake. 🔐 Sunny King tackles Bitcoin's 'energy problem!' Read about it here!

Criptomoedas: 5,248Mercados: 20,918Cap. de Mercado: $166,309,764,941Vol 24h: $133,046,132,044Domínio de BTC: 64.9%

Anunciar

Cap. de Mercado: $166,309,764,941Vol 24h: $133,046,132,044Domínio de BTC: 64.9%Criptomoedas: 5,248Mercados: 20,918

Todas as Criptomoedas

← Voltar ao Top 100

#	Nome	Símbolo	Cap. de Mercado	Preço	Fornecimento Circulante	Volume (24h)	% 1h	% 24h	% 7d

#	Nome

#	Nome	Símbolo	Cap. de Mercado	Preço	Fornecimento Circulante	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$108,010,410,348	$5,907.74	18,282,850 BTC	$41,177,456,423	-0.44%	-6.28%	18.51%
2	Ethereum	ETH	$13,822,666,622	$125.42	110,211,512 ETH	$12,762,331,788	-0.49%	-6.89%	9.80%
3	XRP	XRP	$6,657,363,953	$0.151847	43,842,625,397 XRP *	$1,909,083,240	-0.58%	-5.17%	5.67%
4	Tether	USDT	$4,680,105,351	$1.01	4,642,367,414 USDT *	$50,783,246,831	0.34%	0.55%	0.27%
5	Bitcoin Cash	BCH	$3,779,409,917	$206.01	18,345,875 BCH	$4,026,120,979	-0.95%	-8.67%	23.29%
6	Bitcoin SV	BSV	$2,944,897,943	$160.54	18,343,265 BSV	$3,227,469,672	-0.53%	-9.08%	42.69%
7	Litecoin	LTC	$2,370,927,566	$36.85	64,344,993 LTC	$3,340,495,690	0.09%	-5.46%	10.71%
8	EOS	EOS	$1,986,678,932	$2.16	921,045,767 EOS *	$2,955,067,471	-1.02%	-6.52%	13.43%
9	Binance Coin	BNB	$1,743,979,690	$11.21	155,536,713 BNB *	$303,243,268	-0.75%	-8.18%	18.20%
10	Tezos	XTZ	$1,066,411,716	$1.51	704,601,543 XTZ *	$119,408,776	0.01%	-9.86%	13.42%
11	UNUS SED LEO	LEO	$1,015,120,990	$1.02	999,498,893 LEO *	$9,920,359	0.19%	1.55%	17.96%
12	Stellar	XLM	$756,447,110	$0.037294	20,283,516,554 XLM *	$341,138,546	-0.50%	-6.90%	5.34%
13	Huobi Token	HT	$718,004,908	$3.17	226,294,793 HT *	$295,725,287	-0.72%	-6.01%	10.95%
14	Cardano	ADA	$709,108,813	$0.027350	25,927,070,538 ADA	$83,812,786	-0.43%	-8.42%	11.77%
15	Chainlink	LINK	$703,610,741	$2.01	350,000,000 LINK *	$314,490,611	0.46%	-11.59%	10.60%
16	TRON	TRX	$702,391,860	$0.010533	66,682,072,191 TRX	$1,021,047,436	-0.27%	-8.18%	10.32%
17	Monero	XMR	$692,348,858	$39.58	17,493,898 XMR	$123,192,292	0.63%	-5.36%	17.61%
18	USD Coin	USDC	$669,193,393	$1.00	666,399,714 USDC *	$633,359,744	0.24%	0.35%	-0.13%
19	Dash	DASH	$598,252,460	$63.68	9,395,194 DASH	$712,937,199	-0.58%	-11.55%	46.39%
20	Ethereum Classic	ETC	$558,111,851	$4.80	116,313,299 ETC	$1,887,823,707	-0.22%	-6.37%	5.90%
21	Crypto.com Coin	CRO	$522,982,403	$0.036749	14,231,050,228 CRO *	$14,513,160	0.13%	-5.23%	20.22%
22	HedgeTrade	HEDG	$432,816,363	$1.50	288,208,798 HEDG *	$431,859	-1.48%	-9.27%	13.75%
23	Neo	NEO	$424,638,003	$6.02	70,538,831 NEO *	$459,906,688	-0.74%	-5.00%	11.11%
24	Cosmos	ATOM	$372,523,823	$1.95	190,688,439 ATOM *	$157,830,646	-0.21%	-10.71%	15.37%
25	IOTA	MIOTA	$358,120,849	$0.128842	2,779,530,283 MIOTA *	$12,121,487	-0.38%	-10.48%	12.96%
26	NEM	XEM	$353,061,878	$0.039229	8,999,999,999 XEM *	$25,421,256	3.20%	-0.15%	19.45%
27	Zcash	ZEC	$287,352,040	$30.21	9,512,619 ZEC	$280,132,755	-0.61%	-11.71%	26.64%
28	Maker	MKR	$254,197,326	$253.96	1,000,948 MKR *	$3,740,615	-1.97%	-6.69%	20.76%
29	OKB	OKB	$245,057,824	$4.08	60,000,000 OKB *	$228,620,043	-0.87%	-6.45%	22.75%
30	Paxos Standard	PAX	$228,669,195	$1.01	227,100,248 PAX *	$797,193,014	0.41%	0.53%	-0.02%
31	Ontology	ONT	$225,921,138	$0.351402	642,913,241 ONT *	$82,456,162	-0.33%	-8.36%	10.72%
32	FTX Token	FTT	$216,097,575	$2.25	95,934,545 FTT *	$9,491,746	-0.77%	-7.27%	10.86%
33	Dogecoin	DOGE	$214,333,811	$0.001731	123,833,742,536 DOGE	$160,384,428	-0.33%	-5.68%	9.16%
34	Basic Attention Token	BAT	$180,860,798	$0.125374	1,442,571,404 BAT *	$53,370,471	-0.42%	-8.58%	11.55%
35	Binance USD	BUSD	$174,370,368	$1.01	173,231,872 BUSD *	$129,490,554	0.33%	0.53%	-0.12%
36	VeChain	VET	$146,665,487	$0.002645	55,454,734,800 VET *	$71,503,921	-0.22%	-10.97%	18.61%
37	TrueUSD	TUSD	$139,547,135	$1.00	139,042,197 TUSD *	$538,441,940	0.23%	0.62%	-0.22%
38	Decred	DCR	$121,587,931	$11.27	10,786,831 DCR	$68,514,906	-0.89%	-9.77%	15.93%
39	Bitcoin Gold	BTG	$120,592,608	$6.89	17,513,924 BTG	$19,567,825	-0.88%	-11.66%	13.58%
40	Hedera Hashgraph	HBAR	$118,591,320	$0.031077	3,816,091,538 HBAR *	$18,573,007	-0.41%	-15.14%	-12.89%
41	Lisk	LSK	$118,300,279	$0.964426	122,663,975 LSK *	$4,969,145	-0.34%	-10.07%	21.31%
42	Qtum	QTUM	$113,210,672	$1.17	96,474,044 QTUM *	$373,289,963	0.20%	-6.49%	6.43%
43	ZB Token	ZB	$105,959,178	$0.228711	463,288,810 ZB *	$35,633,788	0.85%	-3.27%	10.54%
44	Algorand	ALGO	$98,924,149	$0.149865	660,087,742 ALGO	$59,839,621	-0.55%	-5.09%	13.17%
45	ICON	ICX	$97,552,955	$0.184216	529,557,158 ICX *	$14,783,919	-1.49%	-10.49%	6.85%
46	0x	ZRX	$92,467,955	$0.144112	641,639,028 ZRX *	$16,947,286	-0.19%	-8.57%	0.40%
47	KuCoin Shares	KCS	$92,046,165	$1.12	81,850,451 KCS *	$6,099,195	-1.07%	-4.46%	31.38%
48	Waves	WAVES	$88,489,343	$0.872079	101,469,424 WAVES *	$50,408,352	-0.40%	-7.25%	13.91%
49	Bitcoin Diamond	BCD	$87,407,400	$0.468690	186,492,898 BCD	$16,256,329	-0.36%	-9.21%	17.82%
50	Augur	REP	$86,380,048	$7.85	11,000,000 REP *	$28,423,005	-0.47%	-11.19%	12.67%
51	Synthetix Network Token	SNX	$81,039,139	$0.464862	174,329,567 SNX *	$1,631,341	0.16%	-3.74%	20.91%
52	Multi-collateral DAI	DAI	$80,234,067	$0.995610	80,587,849 DAI *	$10,512,306	-0.23%	-1.34%	-2.90%
53	Ravencoin	RVN	$78,595,450	$0.013596	5,780,960,000 RVN	$6,807,697	0.13%	-9.27%	9.29%
54	Kyber Network	KNC	$77,896,484	$0.433642	179,633,072 KNC *	$29,238,490	-0.97%	-10.01%	6.35%
55	MonaCoin	MONA	$77,292,967	$1.18	65,729,675 MONA	$6,210,824	-0.45%	-7.20%	12.00%
56	OmiseGO	OMG	$67,749,818	$0.483081	140,245,398 OMG *	$139,471,353	-0.26%	-9.66%	5.61%
57	MCO	MCO	$66,247,854	$4.19	15,793,831 MCO *	$27,614,048	-0.13%	-3.02%	61.56%
58	Steem	STEEM	$65,712,418	$0.179529	366,026,266 STEEM *	$8,843,376	-2.09%	-6.95%	42.57%
59	DxChain Token	DX	$62,144,354	$0.001243	50,000,000,000 DX *	$1,417,675	0.28%	-4.23%	-3.73%
60	Enjin Coin	ENJ	$56,150,352	$0.068915	814,772,129 ENJ *	$7,068,461	-0.70%	-10.51%	45.14%
61	THETA	THETA	$55,574,517	$0.063842	870,502,690 THETA *	$4,173,094	-0.72%	-11.82%	12.78%
62	Nexo	NEXO	$55,263,435	$0.098685	560,000,011 NEXO *	$8,513,588	-0.96%	-10.51%	14.18%
63	Nano	NANO	$54,857,252	$0.411692	133,248,297 NANO *	$2,878,821	-0.60%	-8.78%	15.82%
64	Bytom	BTM	$53,060,668	$0.052928	1,002,499,275 BTM	$15,139,697	-0.57%	-6.88%	13.29%
65	Siacoin	SC	$50,838,540	$0.001216	41,817,047,634 SC	$2,666,807	-3.46%	-9.78%	14.88%
66	Holo	HOT	$50,799,137	$0.000310	163,657,088,213 HOT *	$5,762,662	0.22%	-6.57%	7.91%
67	ABBC Coin	ABBC	$49,570,484	$0.089249	555,416,924 ABBC	$24,140,838	-0.24%	-5.34%	2.61%
68	v.systems	VSYS	$47,786,906	$0.024480	1,952,045,372 VSYS *	$6,150,356	4.58%	-0.10%	31.40%
69	DigixDAO	DGD	$47,172,182	$23.59	2,000,000 DGD *	$489,567	-0.37%	-7.90%	13.45%
70	Nervos Network	CKB	$46,193,036	$0.003349	13,794,139,917 CKB *	$3,262,622	0.45%	-9.30%	14.80%
71	Horizen	ZEN	$44,119,410	$5.08	8,689,500 ZEN	$2,959,588	-0.42%	-10.62%	8.62%
72	Status	SNT	$44,106,281	$0.012709	3,470,483,788 SNT *	$25,057,046	-1.01%	-4.95%	43.74%
73	BitShares	BTS	$44,018,101	$0.016002	2,750,870,000 BTS *	$4,235,721	0.03%	-8.62%	16.41%
74	BitTorrent	BTT	$43,772,432	$0.000206	212,116,500,000 BTT *	$56,718,428	-0.67%	-8.43%	7.01%
75	DigiByte	DGB	$42,797,487	$0.003304	12,954,723,172 DGB	$1,141,362	0.04%	-11.87%	8.37%
76	HyperCash	HC	$42,432,428	$0.952445	44,551,049 HC	$23,988,581	-0.02%	-8.77%	9.79%
77	Komodo	KMD	$40,600,670	$0.341420	118,917,124 KMD	$1,472,273	0.13%	-7.66%	14.76%
78	Bytecoin	BCN	$39,771,539	$0.000216	184,066,828,814 BCN	$5,862	-0.18%	-3.11%	10.09%
79	Terra	LUNA	$39,745,920	$0.138119	287,765,804 LUNA *	$5,245,248	0.70%	-3.66%	-0.22%
80	Molecular Future	MOF	$38,538,402	$0.453955	84,894,776 MOF *	$14,416,103	8.16%	16.11%	23.38%
81	Verge	XVG	$37,720,942	$0.002326	16,214,715,943 XVG	$3,226,176	-0.89%	-6.79%	21.75%
82	IOST	IOST	$37,000,051	$0.003080	12,013,965,609 IOST *	$39,688,833	-0.82%	-10.83%	26.94%
83	Zilliqa	ZIL	$36,731,530	$0.003675	9,993,679,683 ZIL	$7,730,607	-0.51%	-10.13%	10.09%
84	Energi	NRG	$35,477,775	$1.31	27,128,218 NRG	$599,915	-0.26%	-4.40%	19.37%
85	Swipe	SXP	$35,089,507	$0.574079	61,123,111 SXP *	$23,448,580	-2.04%	-5.94%	174.10%
86	Seele	SEELE	$34,066,936	$0.048696	699,587,206 SEELE *	$20,572,989	0.94%	-5.55%	7.72%
87	STASIS EURO	EURS	$33,228,290	$1.04	31,979,207 EURS *	$504,161	-0.03%	0.35%	-3.56%
88	WAX	WAXP	$32,761,135	$0.030334	1,079,997,601 WAXP *	$2,471,821	-0.74%	-14.54%	9.25%
89	Golem	GNT	$32,486,132	$0.033147	980,050,000 GNT *	$4,771,660	-1.76%	-10.13%	15.18%
90	Ardor	ARDR	$31,676,335	$0.031708	998,999,495 ARDR *	$1,620,352	-1.24%	-11.73%	7.57%
91	Ren	REN	$31,367,443	$0.036849	851,253,651 REN *	$1,802,023	0.39%	-8.64%	15.22%
92	Zcoin	XZC	$29,908,137	$3.07	9,736,218 XZC	$14,353,199	-0.55%	-8.06%	5.18%
93	Yap Stone	YAP	$29,789,390	$0.198596	150,000,000 YAP *	$6,727,356	-0.19%	-4.16%	19.16%
94	aelf	ELF	$29,246,283	$0.053714	544,480,200 ELF *	$21,484,366	0.72%	-7.67%	10.95%
95	Aave	LEND	$28,930,105	$0.022254	1,299,999,942 LEND *	$873,004	-2.42%	-3.18%	28.21%
96	WaykiChain	WICC	$28,878,427	$0.152796	189,000,000 WICC *	$2,748,031	-1.35%	-1.83%	17.56%
97	Blockstack	STX	$28,681,410	$0.080403	356,719,546 STX *	$433,796	-0.28%	-14.50%	35.38%
98	Aeternity	AE	$28,604,866	$0.093766	305,065,867 AE	$11,543,964	-0.17%	-9.37%	8.06%
99	Matic Network	MATIC	$28,329,326	$0.010270	2,758,503,686 MATIC *	$15,009,272	-0.49%	-9.85%	23.24%
100	Numeraire	NMR	$28,302,016	$12.05	2,348,268 NMR *	$1,089,949	-0.48%	-3.59%	132.01%
101	Loopring	LRC	$27,079,887	$0.026429	1,024,621,206 LRC *	$2,424,006	-0.20%	-9.06%	3.26%
102	Quant	QNT	$26,182,461	$2.17	12,072,738 QNT *	$1,953,524	-0.52%	-5.72%	27.50%
103	RSK Infrastructure Framework	RIF	$25,636,415	$0.044179	580,286,680 RIF *	$7,201,142	1.80%	-3.86%	16.34%
104	Chiliz	CHZ	$25,068,243	$0.005489	4,567,138,626 CHZ *	$1,254,584	-0.48%	-8.74%	3.85%
105	Decentraland	MANA	$24,514,700	$0.023344	1,050,141,509 MANA *	$12,691,812	-1.32%	-7.63%	8.69%
106	Pundi X	NPXS	$24,247,942	$0.000103	234,328,006,047 NPXS *	$1,140,982	-0.35%	-7.18%	3.38%
107	TrueChain	TRUE	$23,557,703	$0.296042	79,575,543 TRUE *	$37,268,580	-1.21%	-8.43%	34.25%
108	Tachyon Protocol	IPX	$23,527,920	$0.088166	266,858,531 IPX *	$3,310,577	-0.22%	-4.88%	7.62%
109	MaidSafeCoin	MAID	$23,506,221	$0.051941	452,552,412 MAID *	$276,322	-0.52%	-6.55%	13.82%
110	Stratis	STRAT	$22,788,447	$0.228500	99,730,502 STRAT *	$2,304,281	-0.50%	-8.67%	30.08%
111	Aion	AION	$22,751,820	$0.056769	400,776,284 AION	$1,945,536	-0.36%	-12.46%	11.19%
112	Gatechain Token	GT	$22,503,056	$0.372100	60,475,890 GT *	$4,448,537	0.03%	-4.74%	4.23%
113	BOSAGORA	BOA	$22,456,867	$0.079600	282,119,914 BOA *	$3,966,785	13.73%	35.20%	61.17%
114	Huobi Pool Token	HPT	$22,352,541	$0.004443	5,031,183,786 HPT *	$1,532,663	-0.88%	-5.21%	0.08%
115	Hyperion	HYN	$21,138,648	$0.066733	316,765,917 HYN *	$2,074,429	-0.21%	-2.16%	-9.66%
116	Power Ledger	POWR	$20,958,591	$0.048874	428,828,728 POWR *	$3,380,161	-0.49%	-11.96%	3.81%
117	Electroneum	ETN	$20,332,208	$0.002025	10,038,386,755 ETN	$64,181	-0.28%	-5.60%	7.00%
118	Aragon	ANT	$20,283,031	$0.621889	32,615,203 ANT *	$1,906,829	-0.53%	-5.83%	16.57%
119	GXChain	GXC	$20,237,347	$0.311344	65,000,000 GXC *	$6,415,573	-0.44%	-2.41%	24.23%
120	Digitex Futures	DGTX	$20,109,217	$0.024750	812,500,000 DGTX *	$692,485	-1.56%	-10.69%	10.35%
121	iExec RLC	RLC	$20,080,419	$0.250783	80,070,793 RLC *	$190,801	-0.45%	-10.08%	15.33%
122	Ripio Credit Network	RCN	$19,907,385	$0.039200	507,847,857 RCN *	$1,470,526	0.61%	-8.94%	24.37%
123	Project Pai	PAI	$19,798,096	$0.013588	1,457,025,411 PAI *	$1,562,288	-2.75%	2.19%	6.50%
124	Crypterium	CRPT	$19,450,592	$0.195291	99,598,238 CRPT *	$142,874	-0.57%	-6.54%	9.62%
125	Elastos	ELA	$18,933,673	$1.04	18,209,244 ELA	$2,655,321	-1.90%	-8.61%	3.76%
126	Orbs	ORBS	$18,496,098	$0.009001	2,054,795,902 ORBS *	$503,670	1.30%	-7.04%	13.03%
127	Thunder Token	TT	$18,054,801	$0.006222	2,901,919,605 TT *	$2,355,880	0.57%	-21.43%	52.21%
128	Ark	ARK	$17,531,693	$0.147384	118,952,580 ARK *	$1,063,784	-0.96%	-10.74%	37.39%
129	Standard Tokenization Protocol	STPT	$17,407,425	$0.025314	687,660,639 STPT *	$1,579,603	-0.05%	-5.76%	48.70%
130	Factom	FCT	$17,376,763	$1.93	9,016,382 FCT *	$229,911	-3.07%	-3.51%	7.67%
131	Streamr DATAcoin	DATA	$17,188,304	$0.025383	677,154,514 DATA *	$3,585,348	-1.36%	-9.55%	289.08%
132	Wirex Token	WXT	$17,176,710	$0.009038	1,900,500,000 WXT *	$1,826,171	-0.65%	-5.14%	12.25%
133	Celsius	CEL	$17,019,123	$0.071250	238,863,520 CEL *	$84,216	-0.83%	-10.38%	9.67%
134	Grin	GRIN	$16,510,060	$0.443533	37,224,000 GRIN	$29,715,778	0.38%	-10.64%	10.09%
135	SOLVE	SOLVE	$16,380,910	$0.050030	327,424,138 SOLVE *	$447,612	-1.63%	-16.23%	-3.22%
136	BHEX Token	BHT	$16,354,587	$0.035854	456,141,730 BHT *	$456,688	0.60%	0.60%	5.37%
137	ReddCoin	RDD	$16,128,711	$0.000560	28,808,713,174 RDD *	$71,394	7.18%	-7.32%	15.86%
138	MX Token	MX	$15,893,789	$0.080215	198,139,956 MX *	$9,170,485	-1.35%	-9.82%	12.73%
139	Cortex	CTXC	$15,770,578	$0.063098	249,938,725 CTXC	$4,557,212	-0.23%	28.11%	64.80%
140	ZBG Token	ZT	$15,536,345	$0.055596	279,448,925 ZT *	$1,746,382	0.58%	-0.30%	18.16%
141	Super Zero	SERO	$15,511,335	$0.062661	247,542,003 SERO *	$11,729,177	1.89%	-9.89%	14.68%
142	TomoChain	TOMO	$15,487,027	$0.220890	70,112,075 TOMO	$8,270,240	-0.29%	-11.27%	14.81%
143	Nash Exchange	NEX	$15,101,173	$0.644177	23,442,586 NEX *	$2,379,521	-0.63%	-0.01%	38.37%
144	ZEON	ZEON	$15,005,089	$0.000597	25,137,059,400 ZEON *	$1,694	0.11%	28.99%	50.90%
145	Beam	BEAM	$14,495,456	$0.250215	57,932,000 BEAM	$110,447,648	-0.65%	-12.05%	9.25%
146	Single Collateral DAI	SAI	$14,412,912	$0.978471	14,730,038 SAI *	$26,877	-0.63%	-3.64%	-7.20%
147	Kava	KAVA	$13,948,334	$0.394479	35,358,867 KAVA *	$1,080,654	-0.20%	-9.17%	8.95%
148	eosDAC	EOSDAC	$13,554,766	$0.020514	660,755,177 EOSDAC *	$4,899	1.81%	10.62%	378.21%
149	WINk	WIN	$13,473,817	$0.000069	196,500,113,934 WIN *	$1,054,956	-0.24%	-4.65%	-2.98%
150	ILCoin	ILC	$13,450,890	$0.031728	423,937,487 ILC	$88,696	-0.71%	-5.07%	3.58%
151	Dragon Coins	DRG	$13,414,266	$0.038474	348,657,484 DRG *	$7,548	-3.64%	-1.47%	-33.97%
152	Divi	DIVI	$13,398,891	$0.008472	1,581,468,084 DIVI	$102,302	-0.38%	-8.20%	17.63%
153	Dentacoin	DCN	$13,342,048	$0.000029	463,623,224,786 DCN *	$97,287	-35.45%	-6.44%	24.02%
154	Tierion	TNT	$13,235,156	$0.030889	428,481,269 TNT *	$365,069	-0.18%	-4.71%	43.57%
155	Waltonchain	WTC	$13,112,030	$0.188255	69,650,280 WTC *	$2,438,067	-0.61%	-10.56%	11.32%
156	Aidos Kuneen	ADK	$12,937,254	$0.517490	25,000,000 ADK *	$2,160,309	-0.67%	-11.24%	-5.83%
157	Unibright	UBT	$12,745,709	$0.085784	148,579,219 UBT *	$474,291	-1.30%	-12.61%	14.67%
158	BHPCoin	BHP	$12,708,962	$0.629856	20,177,578 BHP *	$1,550,701	0.41%	-4.18%	12.48%
159	SwissBorg	CHSB	$12,584,148	$0.017906	702,795,665 CHSB *	$88,100	-0.87%	-9.43%	31.69%
160	Metal	MTL	$12,443,152	$0.190309	65,383,821 MTL *	$1,526,916	-0.56%	-7.55%	18.11%
161	PIVX	PIVX	$12,395,083	$0.218296	56,781,166 PIVX *	$680,132	-0.57%	-8.71%	12.95%
162	Loom Network	LOOM	$12,277,041	$0.012665	969,373,151 LOOM *	$5,709,253	-1.18%	-12.41%	3.79%
163	Civic	CVC	$12,117,437	$0.018086	670,000,000 CVC *	$4,520,736	-1.06%	-9.83%	13.43%
164	NULS	NULS	$12,075,194	$0.139749	86,406,198 NULS	$5,145,868	0.09%	-8.53%	18.68%
165	Storj	STORJ	$12,051,942	$0.088756	135,787,439 STORJ *	$2,838,451	-0.77%	-9.48%	25.27%
166	Wanchain	WAN	$11,953,194	$0.112604	106,152,493 WAN *	$335,553	-0.55%	-9.31%	11.75%
167	Nebulas	NAS	$11,891,314	$0.228888	51,952,589 NAS *	$3,472,010	0.19%	-5.09%	23.09%
168	Ignis	IGNIS	$11,732,381	$0.015414	761,143,950 IGNIS *	$1,178,855	-2.72%	-12.31%	-2.23%
169	QASH	QASH	$11,632,523	$0.033236	350,000,000 QASH *	$164,181	-0.71%	-3.18%	12.92%
170	FunFair	FUN	$11,391,630	$0.001739	6,548,879,189 FUN *	$403,809	-0.48%	-13.03%	27.40%
171	Bancor	BNT	$11,090,053	$0.160380	69,148,642 BNT *	$5,291,001	-0.23%	-7.40%	13.19%
172	Gnosis	GNO	$11,015,354	$9.97	1,104,590 GNO *	$104,732	-0.57%	-11.49%	3.66%
173	Bread	BRD	$10,655,162	$0.120080	88,733,978 BRD *	$798,568	0.74%	1.84%	25.34%
174	Ocean Protocol	OCEAN	$10,633,013	$0.030369	350,126,266 OCEAN *	$18,752,407	-0.27%	-10.78%	41.30%
175	Groestlcoin	GRS	$10,523,209	$0.140897	74,687,149 GRS	$1,592,973	0.43%	-11.60%	21.29%
176	Vertcoin	VTC	$10,512,244	$0.194717	53,987,347 VTC	$451,589	-1.02%	-10.71%	10.98%
177	Loki	LOKI	$10,259,873	$0.219953	46,645,662 LOKI	$13,158	-0.86%	-9.88%	13.60%
178	Reserve Rights	RSR	$10,242,518	$0.002434	4,207,726,273 RSR *	$2,784,708	-0.87%	-6.71%	65.53%
179	Diamond Platform Token	DPT	$10,157,411	$5.90	1,720,539 DPT *	$4,861	-0.47%	-2.78%	12.58%
180	IoTeX	IOTX	$10,112,733	$0.001873	5,399,999,890 IOTX *	$1,449,465	-0.80%	-9.69%	12.63%
181	GoWithMi	GMAT	$10,053,897	$0.003691	2,723,550,000 GMAT *	$189,279	0.16%	-2.38%	37.45%
182	YOU COIN	YOU	$10,052,806	$0.018077	556,121,198 YOU *	$6,974,113	0.02%	-1.44%	0.66%
183	BitKan	KAN	$10,029,425	$0.001598	6,276,925,700 KAN *	$598,239	0.13%	-2.95%	9.81%
184	Populous	PPT	$9,676,575	$0.181712	53,252,246 PPT *	$1,963,469	-0.89%	-14.68%	-2.17%
185	B2BX	B2B	$9,431,496	$0.480468	19,629,794 B2B *	$36,042	3.58%	-5.75%	-2.37%
186	BORA	BORA	$9,286,766	$0.013838	671,112,500 BORA *	$561,957	0.07%	-9.16%	14.57%
187	Gas	GAS	$9,282,512	$0.916486	10,128,375 GAS *	$7,810,489	-0.27%	-10.81%	8.43%
188	Harmony	ONE	$9,071,075	$0.001973	4,596,807,869 ONE *	$9,243,823	-0.21%	-10.71%	23.05%
189	THORChain	RUNE	$9,060,275	$0.061814	146,572,110 RUNE *	$471,047	5.04%	0.66%	27.48%
190	BTU Protocol	BTU	$9,058,928	$0.129387	70,014,406 BTU *	$7,643	3.58%	-2.66%	32.51%
191	Blocknet	BLOCK	$9,019,382	$1.35	6,683,678 BLOCK *	$10,844	-5.46%	3.66%	38.81%
192	ODEM	ODE	$9,012,516	$0.041132	219,110,098 ODE *	$422,293	-0.44%	-5.58%	18.91%
193	Syscoin	SYS	$8,906,415	$0.015319	581,415,099 SYS	$232,269	0.14%	-10.83%	11.08%
194	Storm	STORM	$8,869,216	$0.001165	7,615,901,012 STORM *	$1,901,740	1.75%	-2.77%	39.86%
195	Burst	BURST	$8,737,452	$0.004187	2,086,754,011 BURST	$11,292	-0.46%	-3.03%	26.83%
196	Polymath	POLY	$8,734,225	$0.017807	490,484,736 POLY *	$4,325,956	-0.95%	-11.29%	17.51%
197	Machine Xchange Coin	MXC	$8,680,019	$0.003396	2,555,838,079 MXC *	$363,837	1.29%	-1.17%	1.16%
198	Fetch.ai	FET	$8,615,746	$0.012087	712,792,762 FET *	$4,216,275	-0.71%	-10.99%	18.27%
199	Aladdin	ADN	$8,531,091	$0.000198	43,162,460,697 ADN *	$3,633,557	-0.76%	-2.07%	26.97%
200	Metaverse ETP	ETP	$8,521,794	$0.109475	77,842,358 ETP	$622,675	1.04%	-4.78%	1.46%