Todas as Criptomoedas
Cap. de Mercado:
Preço:
Volume (24h):
| # | Nome | Símbolo | Cap. de Mercado | Preço | Fornecimento Circulante | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $185,104,274,815 | $10318.00 | 17,939,937 | $14,605,108,260 | 1.16% | -0.20% | -0.04% | |
| 2 |
ETH
Ethereum |
ETH | $21,223,286,890 | $196.93 | 107,769,919 | $7,891,398,589 | 1.94% | 3.75% | 8.50% | |
| 3 |
XRP
XRP |
XRP | $11,225,712,422 | $0.260915 | 43,024,433,511 * | $863,641,236 | 0.35% | -0.02% | 0.24% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $5,517,899,688 | $306.43 | 18,006,925 | $1,226,438,176 | 0.83% | 0.80% | 0.08% | |
| 5 |
LTC
Litecoin |
LTC | $4,555,094,642 | $72.00 | 63,269,517 | $2,456,446,142 | 1.46% | 2.25% | 2.47% | |
| 6 |
USDT
Tether |
USDT | $4,106,171,470 | $0.999544 | 4,108,044,456 * | $17,098,462,271 | -0.46% | -0.44% | -0.24% | |
| 7 |
EOS
EOS |
EOS | $3,798,239,935 | $4.08 | 932,007,995 * | $2,110,905,726 | 0.56% | 0.52% | 4.93% | |
| 8 |
BNB
Binance Coin |
BNB | $3,172,974,326 | $20.40 | 155,536,713 * | $150,743,206 | 0.57% | -1.99% | -8.39% | |
| 9 |
BSV
Bitcoin SV |
BSV | $2,177,706,975 | $121.97 | 17,854,986 | $286,386,223 | 0.29% | 1.75% | -6.57% | |
| 10 |
XMR
Monero |
XMR | $1,284,621,238 | $74.64 | 17,211,845 | $92,601,388 | 1.06% | -0.86% | -1.10% | |
| 11 |
ADA
Cardano |
ADA | $1,223,460,175 | $0.047189 | 25,927,070,538 | $43,514,197 | 1.17% | 1.53% | 0.78% | |
| 12 |
XLM
Stellar |
XLM | $1,179,151,097 | $0.058711 | 20,083,823,318 * | $124,202,826 | 0.21% | 1.39% | -1.89% | |
| 13 |
LEO
UNUS SED LEO |
LEO | $1,072,009,041 | $1.07 | 999,498,893 * | $5,014,448 | -0.17% | 0.38% | 2.14% | |
| 14 |
TRX
TRON |
TRX | $1,039,806,183 | $0.015593 | 66,682,072,191 | $509,445,581 | 0.18% | 0.27% | -1.17% | |
| 15 |
HT
Huobi Token |
HT | $990,136,391 | $4.03 | 245,696,127 * | $76,829,167 | 0.12% | -0.98% | 0.20% | |
| 16 |
DASH
Dash |
DASH | $821,129,903 | $90.81 | 9,042,026 | $224,992,890 | 0.74% | 1.28% | 4.41% | |
| 17 |
ETC
Ethereum Classic |
ETC | $702,693,965 | $6.19 | 113,523,199 | $398,928,572 | -0.35% | -1.13% | -6.28% | |
| 18 |
MIOTA
IOTA |
MIOTA | $688,317,662 | $0.247638 | 2,779,530,283 * | $3,922,695 | 0.69% | -0.55% | 3.41% | |
| 19 |
XTZ
Tezos |
XTZ | $663,886,481 | $1.01 | 660,373,612 * | $7,362,064 | 1.82% | -0.95% | -3.50% | |
| 20 |
NEO
NEO |
NEO | $640,328,388 | $9.08 | 70,538,831 * | $241,514,022 | 0.91% | -0.05% | -0.46% | |
| 21 |
ATOM
Cosmos |
ATOM | $628,294,058 | $3.29 | 190,688,439 * | $180,967,855 | 1.18% | -4.36% | 16.45% | |
| 22 |
LINK
Chainlink |
LINK | $550,053,544 | $1.57 | 350,000,000 * | $61,366,190 | 0.64% | -2.97% | -12.87% | |
| 23 |
MKR
Maker |
MKR | $471,679,760 | $471.68 | 1,000,000 * | $11,893,289 | 1.10% | -0.82% | -0.77% | |
| 24 |
USDC
USD Coin |
USDC | $420,260,833 | $0.997984 | 421,109,916 * | $292,422,183 | -0.59% | -0.53% | -0.37% | |
| 25 |
ONT
Ontology |
ONT | $408,797,936 | $0.766469 | 533,351,967 * | $69,681,712 | 0.33% | 1.24% | -0.15% | |
| 26 |
XEM
NEM |
XEM | $388,063,916 | $0.043118 | 8,999,999,999 * | $9,457,888 | 0.82% | -6.71% | -7.19% | |
| 27 |
CRO
Crypto.com Coin |
CRO | $385,001,544 | $0.038954 | 9,883,561,644 * | $8,649,424 | 0.42% | 0.16% | -0.30% | |
| 28 |
ZEC
Zcash |
ZEC | $358,587,791 | $48.27 | 7,428,394 | $228,612,740 | 0.40% | 3.60% | 2.45% | |
| 29 |
DOGE
Dogecoin |
DOGE | $298,322,680 | $0.002461 | 121,231,442,742 | $31,529,125 | 0.64% | -0.18% | -0.03% | |
| 30 |
HEDG
HedgeTrade |
HEDG | $268,146,323 | $0.929792 | 288,393,855 * | $385,862 | 1.03% | 0.42% | -1.20% | |
| 31 |
BAT
Basic Attenti... |
BAT | $236,903,736 | $0.176959 | 1,338,750,672 * | $21,467,337 | -0.04% | 1.80% | 2.55% | |
| 32 |
PAX
Paxos Standard |
PAX | $234,273,080 | $0.997913 | 234,762,975 * | $424,454,300 | -0.54% | -0.49% | -0.35% | |
| 33 |
DCR
Decred |
DCR | $228,693,846 | $22.00 | 10,395,402 | $6,974,753 | 0.53% | -3.80% | -9.19% | |
| 34 |
VSYS
V Systems |
VSYS | $228,014,962 | $0.126275 | 1,805,706,979 * | $3,308,990 | -0.01% | -1.33% | -14.97% | |
| 35 |
VET
VeChain |
VET | $225,694,872 | $0.004070 | 55,454,734,800 * | $42,244,372 | 0.53% | 9.18% | 2.60% | |
| 36 |
QTUM
Qtum |
QTUM | $195,296,856 | $2.03 | 96,022,432 * | $140,150,310 | 0.52% | -1.38% | -2.25% | |
| 37 |
TUSD
TrueUSD |
TUSD | $193,293,551 | $0.996279 | 194,015,529 * | $515,248,307 | -0.47% | -0.42% | -0.47% | |
| 38 |
BTG
Bitcoin Gold |
BTG | $178,751,541 | $10.21 | 17,513,924 | $13,159,220 | 0.76% | -0.29% | -6.27% | |
| 39 |
ZB
ZB |
ZB | $165,452,254 | $0.357126 | 463,288,810 * | $124,320,870 | -0.10% | 2.68% | 4.38% | |
| 40 |
OMG
OmiseGO |
OMG | $148,374,115 | $1.06 | 140,245,398 * | $48,776,602 | 1.04% | 0.32% | -1.07% | |
| 41 |
KCS
KuCoin Shares |
KCS | $145,041,098 | $1.65 | 87,971,055 * | $18,400,946 | 0.34% | -6.33% | 6.76% | |
| 42 |
RVN
Ravencoin |
RVN | $140,708,474 | $0.031741 | 4,433,005,000 | $8,355,934 | 0.77% | -2.48% | 1.27% | |
| 43 |
BTT
BitTorrent |
BTT | $120,070,687 | $0.000566 | 212,116,500,000 * | $44,044,172 | 0.41% | -2.04% | -3.43% | |
| 44 |
NANO
Nano |
NANO | $118,586,075 | $0.889963 | 133,248,297 * | $2,854,912 | 0.85% | -1.76% | -3.29% | |
| 45 |
REP
Augur |
REP | $114,211,795 | $10.38 | 11,000,000 * | $7,826,344 | -1.86% | -1.05% | -2.75% | |
| 46 |
INB
Insight Chain |
INB | $113,045,610 | $0.323077 | 349,902,689 * | $6,539,409 | -0.46% | -3.24% | -7.32% | |
| 47 |
LSK
Lisk |
LSK | $112,647,668 | $0.937392 | 120,171,380 * | $3,088,443 | 0.83% | -1.08% | -10.35% | |
| 48 |
ALGO
Algorand |
ALGO | $110,448,826 | $0.321372 | 343,679,286 | $46,095,526 | -0.08% | -4.07% | -12.41% | |
| 49 |
HOT
Holo |
HOT | $107,641,670 | $0.000808 | 133,214,575,156 * | $5,097,562 | 0.23% | -0.09% | -4.29% | |
| 50 |
BCD
Bitcoin Diamond |
BCD | $107,584,906 | $0.576885 | 186,492,898 | $3,234,852 | -2.79% | -3.63% | -6.43% | |
| 51 |
WAVES
Waves |
WAVES | $105,930,365 | $1.06 | 100,000,000 * | $10,874,119 | 0.84% | -1.79% | -1.69% | |
| 52 |
THETA
THETA |
THETA | $99,521,134 | $0.114326 | 870,502,690 * | $1,236,071 | 0.37% | -7.38% | -2.26% | |
| 53 |
ICX
ICON |
ICX | $99,040,083 | $0.200146 | 494,838,153 * | $7,754,785 | 0.78% | -0.99% | -2.88% | |
| 54 |
ZRX
0x |
ZRX | $97,635,990 | $0.162532 | 600,718,103 * | $5,984,723 | -0.06% | -1.41% | -0.17% | |
| 55 |
MAID
MaidSafeCoin |
MAID | $96,252,132 | $0.212687 | 452,552,412 * | $334,856 | 1.46% | -1.64% | 3.96% | |
| 56 |
DGB
DigiByte |
DGB | $93,878,896 | $0.007650 | 12,271,610,740 | $2,826,737 | -0.92% | -3.39% | -6.98% | |
| 57 |
HC
HyperCash |
HC | $93,196,128 | $2.14 | 43,529,781 | $5,165,524 | 1.03% | -2.93% | -1.31% | |
| 58 |
QNT
Quant |
QNT | $92,800,050 | $7.69 | 12,072,738 * | $4,338,922 | 6.15% | 5.00% | 44.47% | |
| 59 |
LAMB
Lambda |
LAMB | $92,139,063 | $0.147008 | 626,760,160 * | $44,798,305 | 0.23% | -2.17% | 1.69% | |
| 60 |
BCN
Bytecoin |
BCN | $91,793,946 | $0.000499 | 184,066,828,814 | $20,535 | 6.46% | 6.17% | 2.98% | |
| 61 |
BTS
BitShares |
BTS | $91,546,857 | $0.033388 | 2,741,930,000 * | $2,089,939 | 0.63% | -1.04% | -2.01% | |
| 62 |
DAI
Dai |
DAI | $84,736,680 | $1.01 | 83,670,491 * | $23,986,264 | 0.72% | 0.80% | 0.88% | |
| 63 |
IOST
IOST |
IOST | $82,038,306 | $0.006829 | 12,013,965,609 * | $12,281,485 | -0.46% | -0.70% | -4.45% | |
| 64 |
NPXS
Pundi X |
NPXS | $81,808,248 | $0.000347 | 235,562,285,015 * | $1,406,958 | 0.70% | -2.34% | -6.26% | |
| 65 |
MONA
MonaCoin |
MONA | $80,632,848 | $1.23 | 65,729,675 | $7,510,113 | 3.75% | -11.27% | 12.08% | |
| 66 |
KMD
Komodo |
KMD | $79,481,204 | $0.685566 | 115,935,145 | $2,249,429 | 1.60% | -4.50% | -4.36% | |
| 67 |
BTM
Bytom |
BTM | $78,282,010 | $0.078087 | 1,002,499,275 | $6,205,447 | -0.11% | -1.20% | 0.75% | |
| 68 |
SC
Siacoin |
SC | $73,608,151 | $0.001760 | 41,817,047,634 | $1,802,760 | 1.23% | -1.03% | -3.54% | |
| 69 |
RIF
RIF Token |
RIF | $68,129,793 | $0.139414 | 488,688,390 * | $4,904,308 | 0.43% | -1.83% | -0.37% | |
| 70 |
XVG
Verge |
XVG | $68,181,429 | $0.004277 | 15,941,108,469 | $934,892 | -0.36% | -2.18% | -5.74% | |
| 71 |
NRG
Energi |
NRG | $62,697,585 | $3.05 | 20,524,335 | $448,719 | 1.74% | 3.59% | -9.36% | |
| 72 |
ZIL
Zilliqa |
ZIL | $61,170,139 | $0.007041 | 8,687,360,058 | $8,458,143 | 0.83% | 0.92% | 0.18% | |
| 73 |
SNX
Synthetix Net... |
SNX | $59,771,803 | $0.458335 | 130,410,696 * | $59,807 | 2.47% | 7.75% | 17.36% | |
| 74 |
ARDR
Ardor |
ARDR | $59,648,986 | $0.059709 | 998,999,495 * | $1,089,844 | 1.12% | 3.76% | -1.51% | |
| 75 |
ABBC
ABBC Coin |
ABBC | $58,852,220 | $0.106172 | 554,307,762 | $38,986,984 | 4.13% | 9.42% | 27.90% | |
| 76 |
AOA
Aurora |
AOA | $58,598,901 | $0.008957 | 6,542,330,148 * | $2,120,069 | -0.48% | -14.66% | -31.48% | |
| 77 |
AE
Aeternity |
AE | $58,289,146 | $0.205724 | 283,336,472 | $32,424,742 | 0.31% | -0.54% | -1.12% | |
| 78 |
GNT
Golem |
GNT | $58,089,148 | $0.060230 | 964,450,000 * | $1,650,068 | 0.08% | -0.22% | -0.07% | |
| 79 |
ETP
Metaverse ETP |
ETP | $57,214,473 | $0.747212 | 76,570,622 | $5,585,851 | 0.08% | 2.12% | 35.20% | |
| 80 |
STEEM
Steem |
STEEM | $53,621,515 | $0.155562 | 344,696,432 * | $280,127 | 0.44% | -2.72% | -5.59% | |
| 81 |
ENJ
Enjin Coin |
ENJ | $53,289,619 | $0.068642 | 776,341,213 * | $2,556,966 | -0.26% | -5.71% | -11.55% | |
| 82 |
NEX
Nash Exchange |
NEX | $53,037,516 | $1.47 | 36,196,678 * | $2,267,865 | 2.03% | 6.59% | -36.36% | |
| 83 |
MCO
MCO |
MCO | $52,564,102 | $3.33 | 15,793,831 * | $3,963,417 | 1.25% | 0.16% | 3.48% | |
| 84 |
NEXO
Nexo |
NEXO | $50,673,359 | $0.090488 | 560,000,011 * | $7,818,431 | 1.51% | 2.08% | 2.84% | |
| 85 |
SNT
Status |
SNT | $50,309,090 | $0.014496 | 3,470,483,788 * | $13,144,039 | 0.07% | 0.40% | -6.40% | |
| 86 |
BEAM
Beam |
BEAM | $45,646,384 | $1.25 | 36,414,400 | $72,898,026 | 0.53% | 7.27% | 4.74% | |
| 87 |
WIN
WINk |
WIN | $43,793,477 | $0.000223 | 196,500,113,934 * | $4,278,179 | -0.06% | -2.18% | -10.52% | |
| 88 |
XZC
Zcoin |
XZC | $43,631,954 | $5.20 | 8,384,118 | $2,194,917 | -3.55% | -4.27% | -4.59% | |
| 89 |
ELF
aelf |
ELF | $43,480,405 | $0.081351 | 534,480,100 * | $6,489,318 | -0.19% | 0.33% | -1.77% | |
| 90 |
XMX
XMax |
XMX | $41,954,940 | $0.002474 | 16,954,962,042 * | $1,259,340 | 1.17% | 1.24% | 1.36% | |
| 91 |
RDD
ReddCoin |
RDD | $41,589,983 | $0.001444 | 28,808,713,174 * | $29,910 | 1.21% | 5.73% | 3.25% | |
| 92 |
WTC
Waltonchain |
WTC | $41,169,673 | $0.971761 | 42,366,033 * | $2,701,345 | 0.61% | -0.23% | -5.49% | |
| 93 |
GRIN
Grin |
GRIN | $39,696,305 | $1.89 | 21,016,620 | $36,894,113 | 0.12% | -2.10% | -5.46% | |
| 94 |
ETN
Electroneum |
ETN | $38,125,008 | $0.003885 | 9,814,159,997 | $164,952 | 0.79% | -0.79% | 11.10% | |
| 95 |
WAX
WAX |
WAX | $37,940,706 | $0.040242 | 942,821,662 * | $24,790 | 0.79% | -2.28% | -2.60% | |
| 96 |
ELA
Elastos |
ELA | $37,050,864 | $2.31 | 16,041,891 | $3,383,632 | 1.27% | 0.89% | -1.59% | |
| 97 |
KNC
Kyber Network |
KNC | $36,177,129 | $0.215199 | 168,109,727 * | $2,485,272 | 2.15% | -2.87% | 20.24% | |
| 98 |
NEW
Newton |
NEW | $35,692,875 | $0.002987 | 11,948,333,332 | $2,551,759 | 1.08% | -1.44% | 8.99% | |
| 99 |
EURS
STASIS EURO |
EURS | $35,171,435 | $1.10 | 31,979,207 * | $875,851 | 0.24% | 0.33% | 0.34% | |
| 100 |
SOLVE
SOLVE |
SOLVE | $34,965,624 | $0.106792 | 327,418,008 * | $624,923 | 1.26% | -3.60% | -9.56% | |
| 101 |
STRAT
Stratis |
STRAT | $34,676,768 | $0.348551 | 99,488,286 * | $312,977 | 1.58% | -1.44% | -7.13% | |
| 102 |
MANA
Decentraland |
MANA | $33,968,514 | $0.032347 | 1,050,141,509 * | $7,311,828 | 0.00% | 1.34% | -0.22% | |
| 103 |
DRG
Dragon Coins |
DRG | $33,706,409 | $0.096699 | 348,569,280 * | $42,845 | -2.28% | -1.15% | -12.52% | |
| 104 |
REN
Ren |
REN | $32,909,570 | $0.041365 | 795,594,931 * | $3,512,762 | 0.59% | -7.67% | -8.39% | |
| 105 |
GXC
GXChain |
GXC | $32,727,808 | $0.503505 | 65,000,000 * | $12,003,137 | 0.28% | -3.27% | -33.46% | |
| 106 |
DENT
Dent |
DENT | $32,637,979 | $0.000443 | 73,625,838,994 * | $393,097 | -0.48% | -0.22% | -0.24% | |
| 107 |
DGTX
Digitex Futures |
DGTX | $32,495,788 | $0.042738 | 760,349,700 * | $1,127,687 | 1.62% | 5.19% | 13.02% | |
| 108 |
FET
Fetch |
FET | $32,296,376 | $0.057757 | 559,177,693 * | $4,996,971 | 0.18% | -1.82% | 10.53% | |
| 109 |
NAS
Nebulas |
NAS | $32,086,069 | $0.659831 | 48,627,715 * | $6,124,577 | 0.72% | 0.36% | -0.50% | |
| 110 |
PAI
Project Pai |
PAI | $31,603,230 | $0.021740 | 1,453,706,730 * | $922,898 | -0.10% | 2.97% | 1.16% | |
| 111 |
LRC
Loopring |
LRC | $31,492,190 | $0.034929 | 901,593,090 * | $3,609,426 | 1.06% | -3.47% | 2.16% | |
| 112 |
NULS
NULS |
NULS | $31,163,244 | $0.422435 | 73,770,500 | $2,958,814 | 0.24% | 0.52% | -5.04% | |
| 113 |
FCT
Factom |
FCT | $30,838,816 | $3.13 | 9,840,415 * | $74,406 | 2.97% | 0.63% | -9.91% | |
| 114 |
R
Revain |
R | $30,713,151 | $0.063398 | 484,450,000 * | $1,196,802 | 0.08% | -3.29% | -8.16% | |
| 115 |
BCV
BitCapitalVendor |
BCV | $29,889,777 | $0.034286 | 871,780,020 * | $943,730 | 1.10% | 1.09% | 1.34% | |
| 116 |
ZEN
Horizen |
ZEN | $29,601,434 | $4.03 | 7,341,713 | $4,226,988 | 0.41% | -1.38% | -5.73% | |
| 117 |
QASH
QASH |
QASH | $29,357,926 | $0.083880 | 350,000,000 * | $363,513 | 1.69% | -2.14% | -13.30% | |
| 118 |
DGD
DigixDAO |
DGD | $28,772,281 | $14.39 | 2,000,000 * | $534,970 | 1.56% | 4.09% | 3.94% | |
| 119 |
SAN
Santiment Net... |
SAN | $28,385,142 | $0.453000 | 62,660,371 * | $2,623 | -0.08% | -0.54% | 3.14% | |
| 120 |
MATIC
Matic Network |
MATIC | $28,264,924 | $0.012893 | 2,192,190,362 * | $6,770,306 | 0.31% | -0.87% | -9.62% | |
| 121 |
WICC
WaykiChain |
WICC | $27,940,834 | $0.147835 | 189,000,000 * | $1,662,676 | -0.39% | 0.61% | 2.82% | |
| 122 |
FTM
Fantom |
FTM | $27,593,412 | $0.015214 | 1,813,658,595 * | $3,443,114 | 0.66% | -3.14% | -10.67% | |
| 123 |
AION
Aion |
AION | $27,379,090 | $0.079353 | 345,027,193 | $1,536,710 | 0.14% | 2.42% | 6.37% | |
| 124 |
FX
Function X |
FX | $26,818,489 | $0.262632 | 102,114,177 * | $880,203 | 6.33% | 23.24% | 9.57% | |
| 125 |
ODE
ODEM |
ODE | $26,761,148 | $0.116331 | 230,043,504 * | $418,884 | -0.87% | -1.52% | 9.42% | |
| 126 |
WAN
Wanchain |
WAN | $25,721,498 | $0.242307 | 106,152,493 * | $3,622,742 | 0.08% | -2.94% | -10.83% | |
| 127 |
ENG
Enigma |
ENG | $25,459,301 | $0.340200 | 74,836,171 * | $249,100 | 3.01% | 4.85% | 6.06% | |
| 128 |
ORBS
Orbs |
ORBS | $25,298,959 | $0.013461 | 1,879,362,202 * | $244,563 | 1.09% | -0.12% | 1.33% | |
| 129 |
LINA
LINA |
LINA | $24,442,146 | $0.091169 | 268,095,682 * | $1,160,506 | 1.07% | -16.07% | -0.49% | |
| 130 |
ARK
Ark |
ARK | $24,367,299 | $0.214797 | 113,443,488 * | $401,089 | 0.74% | -2.51% | -5.98% | |
| 131 |
CHZ
Chiliz |
CHZ | $24,412,995 | $0.006902 | 3,536,995,515 * | $3,835,807 | -0.80% | -1.49% | -19.02% | |
| 132 |
BNT
Bancor |
BNT | $24,317,237 | $0.388824 | 62,540,476 * | $1,112,919 | 2.14% | 3.10% | 4.58% | |
| 133 |
CRPT
Crypterium |
CRPT | $24,109,649 | $0.284231 | 84,824,163 * | $424,261 | 1.98% | -6.15% | -8.89% | |
| 134 |
BHP
BHPCoin |
BHP | $23,931,596 | $1.30 | 18,345,186 * | $4,171,923 | 1.39% | -1.07% | -0.68% | |
| 135 |
TOMO
TomoChain |
TOMO | $23,828,753 | $0.368675 | 64,633,425 | $977,900 | 0.75% | -1.39% | -10.95% | |
| 136 |
POWR
Power Ledger |
POWR | $23,705,888 | $0.056755 | 417,690,296 * | $4,411,768 | 0.97% | 4.05% | 6.38% | |
| 137 |
ANT
Aragon |
ANT | $23,690,684 | $0.790828 | 29,956,794 * | $16,383 | 2.46% | 3.24% | 15.89% | |
| 138 |
IGNIS
Ignis |
IGNIS | $23,537,218 | $0.030923 | 761,143,950 * | $815,539 | 0.99% | -0.33% | -4.24% | |
| 139 |
BMC
Blackmoon |
BMC | $23,296,981 | $0.582425 | 40,000,000 * | $7,049 | -0.92% | 8.46% | 24.16% | |
| 140 |
LOOM
Loom Network |
LOOM | $22,892,279 | $0.023609 | 969,623,044 * | $2,099,866 | -0.16% | -3.39% | -17.96% | |
| 141 |
C20
CRYPTO20 |
C20 | $22,573,815 | $0.558849 | 40,393,436 * | $12,544 | -2.40% | 14.06% | 12.99% | |
| 142 |
TRUE
TrueChain |
TRUE | $22,537,203 | $0.283218 | 79,575,543 * | $10,622,452 | 0.60% | -2.18% | -1.01% | |
| 143 |
TEL
Telcoin |
TEL | $22,152,963 | $0.000580 | 38,184,744,221 * | $238,970 | 1.14% | -0.63% | 8.38% | |
| 144 |
BIX
Bibox Token |
BIX | $21,948,994 | $0.202449 | 108,417,395 * | $2,443,192 | 0.12% | -0.12% | -0.78% | |
| 145 |
VALOR
Valor Token |
VALOR | $21,163,027 | $1.06 | 20,036,000 * | $2,182,308 | 0.30% | -3.15% | -1.25% | |
| 146 |
STORJ
Storj |
STORJ | $20,664,796 | $0.152185 | 135,787,439 * | $561,775 | -0.55% | 1.88% | 3.06% | |
| 147 |
SEELE
Seele |
SEELE | $20,221,206 | $0.029093 | 695,055,692 * | $7,522,262 | 0.81% | -3.15% | 11.02% | |
| 148 |
PPT
Populous |
PPT | $20,082,112 | $0.377113 | 53,252,246 * | $1,803,375 | 0.50% | -4.50% | -3.30% | |
| 149 |
FSN
Fusion |
FSN | $19,986,174 | $0.582776 | 34,294,807 * | $3,957,763 | 0.07% | -4.69% | -5.55% | |
| 150 |
ONE
Harmony |
ONE | $19,973,393 | $0.007751 | 2,576,838,498 * | $3,647,069 | 0.92% | 0.13% | -12.12% | |
| 151 |
FUN
FunFair |
FUN | $19,827,967 | $0.003028 | 6,548,879,189 * | $393,780 | -0.44% | 2.17% | 4.32% | |
| 152 |
HYN
Hyperion |
HYN | $19,825,459 | $0.062587 | 316,765,917 * | $695,372 | 2.36% | 4.21% | 7.56% | |
| 153 |
COCOS
Cocos-BCX |
COCOS | $19,521,482 | $0.001242 | 15,715,214,795 * | $1,544,749 | -0.28% | -2.57% | -7.55% | |
| 154 |
BRD
Bread |
BRD | $19,393,588 | $0.218559 | 88,733,978 * | $249,823 | 0.62% | 2.29% | -15.25% | |
| 155 |
CS
Credits |
CS | $19,373,577 | $0.115517 | 167,711,824 * | $4,971,775 | 1.24% | 9.36% | -1.69% | |
| 156 |
ABT
Arcblock |
ABT | $19,363,104 | $0.196471 | 98,554,305 * | $3,210,561 | 0.17% | -2.98% | 2.64% | |
| 157 |
RET
RealTract |
RET | $18,707,391 | $0.001765 | 10,600,000,000 * | $231,024 | 1.19% | -7.04% | -4.50% | |
| 158 |
IOTX
IoTeX |
IOTX | $17,845,426 | $0.004331 | 4,120,000,000 * | $639,842 | -0.34% | -1.29% | 4.42% | |
| 159 |
RLC
iExec RLC |
RLC | $17,487,775 | $0.218404 | 80,070,793 * | $44,464 | 1.57% | 0.11% | 16.20% | |
| 160 |
TTC
TTC |
TTC | $17,444,673 | $0.050030 | 348,684,612 * | $1,714,840 | 0.42% | -0.89% | -6.88% | |
| 161 |
GNO
Gnosis |
GNO | $17,248,703 | $15.62 | 1,104,590 * | $66,129 | 1.50% | 3.92% | 8.88% | |
| 162 |
QKC
QuarkChain |
QKC | $17,141,994 | $0.008110 | 2,113,716,585 * | $7,595,786 | 0.59% | -2.77% | -21.16% | |
| 163 |
CELR
Celer Network |
CELR | $17,131,539 | $0.005436 | 3,151,544,341 * | $4,866,170 | -0.28% | 1.72% | -4.85% | |
| 164 |
CMT
CyberMiles |
CMT | $16,735,149 | $0.020919 | 800,000,000 * | $2,917,857 | 0.41% | -2.27% | -8.02% | |
| 165 |
DIVI
Divi |
DIVI | $16,500,753 | $0.013226 | 1,247,637,454 | $170,922 | -1.32% | -8.53% | -26.78% | |
| 166 |
TFUEL
Theta Fuel |
TFUEL | $16,493,559 | $0.004297 | 3,838,301,572 * | $491,912 | 1.75% | -0.10% | -6.83% | |
| 167 |
RHOC
RChain |
RHOC | $16,396,163 | $0.043865 | 373,789,868 * | $18,310 | 2.51% | -7.76% | -10.15% | |
| 168 |
CVNT
Content Value... |
CVNT | $16,141,425 | $0.030378 | 531,347,835 * | $2,519,762 | 1.87% | -1.78% | 4.04% | |
| 169 |
GRS
Groestlcoin |
GRS | $15,917,463 | $0.216870 | 73,396,319 | $519,323 | 0.33% | -0.54% | -3.08% | |
| 170 |
EDO
Eidoo |
EDO | $15,784,131 | $0.297805 | 53,001,556 * | $145,813 | 1.21% | -2.08% | -2.51% | |
| 171 |
EGT
Egretia |
EGT | $15,569,349 | $0.003691 | 4,218,275,850 * | $37,570,235 | 7.01% | -6.83% | -16.41% | |
| 172 |
MTL
Metal |
MTL | $15,405,291 | $0.314498 | 48,983,821 * | $2,577,032 | 0.47% | -4.76% | -18.41% | |
| 173 |
PIVX
PIVX |
PIVX | $15,413,870 | $0.271461 | 56,781,166 * | $198,996 | 1.19% | -4.48% | -15.51% | |
| 174 |
UGAS
UGAS |
UGAS | $15,067,412 | $0.087744 | 171,719,420 * | $1,796,628 | 1.16% | 0.85% | 4.13% | |
| 175 |
ROX
Robotina |
ROX | $15,062,936 | $0.050644 | 297,425,133 * | $111,412 | 1.12% | 2.03% | -0.34% | |
| 176 |
PERL
Perlin |
PERL | $15,020,895 | $0.057482 | 261,312,530 * | $4,877,159 | -0.34% | -10.03% | -27.94% | |
| 177 |
BFT
BnkToTheFuture |
BFT | $14,818,538 | $0.020300 | 729,989,999 * | $734,459 | -1.71% | -0.09% | -7.39% | |
| 178 |
MAN
Matrix AI Net... |
MAN | $14,701,268 | $0.079068 | 185,931,995 * | $792,788 | 11.68% | 13.51% | 32.53% | |
| 179 |
CVC
Civic |
CVC | $14,603,916 | $0.042614 | 342,699,977 * | $2,062,837 | 0.26% | -2.71% | -4.24% | |
| 180 |
PLA
PlayChip |
PLA | $14,592,127 | $0.001042 | 14,009,105,693 * | $853 | 0.10% | 11.96% | 5.27% | |
| 181 |
EDC
EDC Blockchain |
EDC | $14,586,108 | $0.005462 | 2,670,646,025 | $766,566 | 1.11% | 2.08% | 9.59% | |
| 182 |
DAC
Davinci Coin |
DAC | $14,538,528 | $0.004036 | 3,601,858,620 * | $30,545 | 2.23% | -5.17% | -3.56% | |
| 183 |
POLY
Polymath |
POLY | $14,413,681 | $0.032849 | 438,789,728 * | $4,605,703 | 0.10% | -1.59% | -6.32% | |
| 184 |
BURST
Burst |
BURST | $14,240,326 | $0.006907 | 2,061,604,430 | $81,513 | -0.14% | 3.69% | 14.47% | |
| 185 |
VTC
Vertcoin |
VTC | $14,127,374 | $0.275580 | 51,264,097 | $250,660 | 0.25% | -7.85% | -0.23% | |
| 186 |
ZRC
ZrCoin |
ZRC | $13,964,415 | $3.06 | 4,562,831 * | $141,482 | 0.91% | -4.13% | -18.02% | |
| 187 |
NXS
Nexus |
NXS | $13,888,805 | $0.215448 | 64,464,734 | $169,890 | 1.60% | -4.72% | -2.51% | |
| 188 |
XRC
Bitcoin Rhodium |
XRC | $13,862,655 | $16.79 | 825,668 | $23,606 | 0.04% | -1.63% | -18.54% | |
| 189 |
SYS
Syscoin |
SYS | $13,824,626 | $0.024510 | 564,050,698 | $1,081,208 | 1.03% | 0.57% | -4.85% | |
| 190 |
AGI
SingularityNET |
AGI | $13,802,397 | $0.025575 | 539,673,260 * | $166,086 | -0.17% | -0.90% | -4.79% | |
| 191 |
TT
Thunder Token |
TT | $13,788,533 | $0.004752 | 2,901,919,605 * | $556,236 | 0.35% | -5.14% | 0.09% | |
| 192 |
LCC
Litecoin Cash |
LCC | $13,661,341 | $0.021233 | 643,392,957 | $128,461 | -1.78% | -13.55% | -14.42% | |
| 193 |
DX
DxChain Token |
DX | $13,652,653 | $0.000295 | 46,250,000,000 * | $119,705 | -0.62% | 15.47% | 25.88% | |
| 194 |
ANKR
Ankr |
ANKR | $13,472,778 | $0.003372 | 3,995,830,568 * | $7,911,610 | -0.76% | 7.15% | 10.31% | |
| 195 |
MEDX
MediBloc [ERC20] |
MEDX | $13,461,927 | $0.003965 | 3,395,360,095 * | $93,156 | 0.66% | 2.16% | 0.31% | |
| 196 |
ITC
IoT Chain |
ITC | $13,396,540 | $0.160891 | 83,264,658 * | $1,842,175 | 0.10% | -3.18% | -3.02% | |
| 197 |
COS
Contentos |
COS | $13,368,791 | $0.021572 | 619,738,047 * | $3,540,022 | 0.74% | 5.71% | 0.86% | |
| 198 |
NXT
Nxt |
NXT | $13,353,570 | $0.013367 | 998,999,942 * | $875,574 | 0.90% | 0.02% | -4.65% | |
| 199 |
GAS
Gas |
GAS | $13,284,509 | $1.31 | 10,128,375 * | $2,289,261 | -0.59% | -0.78% | -6.19% | |
| 200 |
EMC2
Einsteinium |
EMC2 | $13,222,547 | $0.060405 | 218,898,908 | $1,533,763 | 0.26% | 4.56% | 0.97% | |
| 201 |
INO
INO COIN |
INO | $371,358,663 | $2.06 | 180,003,180 * | $13,551 | 1.58% | 0.37% | 1.16% | |
| 202 |
ABDT
Atlantis Blue... |
ABDT | $354,055,612 | $1.95 | 181,818,082 * | Low Vol | -1.39% | 11.52% | 4.94% | |
| 203 |
THX
ThoreNext |
THX | $197,914,170 | $9.14 | 21,652,254 * | $144,494 | 1.12% | -8.62% | -7.25% | |
| 204 |
THR
ThoreCoin |
THR | $160,794,701 | $1854.91 | 86,686 * | $159,088 | 1.13% | -0.32% | 0.59% | |
| 205 |
EKT
EDUCare |
EKT | $128,281,508 | $0.171042 | 750,000,000 * | $9,047,247 | 0.25% | 2.40% | 12.26% | |
| 206 |
CCCX
Clipper Coin |
CCCX | $120,624,899 | $0.031907 | 3,780,570,996 * | $41,973 | 1.87% | 2.47% | 4.04% | |
| 207 |
OSC
Oasis City |
OSC | $117,780,980 | $0.055498 | 2,122,259,536 * | $837,403 | 0.18% | 0.30% | -13.27% | |
| 208 |
KBC
Karatgold Coin |
KBC | $112,239,663 | $0.027764 | 4,042,622,937 * | $2,866,047 | 1.87% | -22.27% | -36.92% | |
| 209 |
SLV
Silverway |
SLV | $103,343,224 | $1.03 | 100,000,000 * | $11,368,072 | 28.82% | 70.57% | 286.68% | |
| 210 |
XIN
Mixin |
XIN | $98,631,719 | $214.74 | 459,316 * | $23,653,363 | 0.45% | -2.04% | -3.88% | |
| 211 |
NET
NEXT |
NET | $93,817,722 | $1.87 | 50,269,268 * | $2,026,556 | 0.25% | -0.82% | -22.18% | |
| 212 |
BXK
Bitbook Gambling |
BXK | $77,480,604 | $0.210324 | 368,387,491 * | $847,980 | 0.38% | 1.02% | -0.81% | |
| 213 |
FXC
Flexacoin |
FXC | $77,437,859 | $0.003762 | 20,586,445,749 * | $6,382 | 1.99% | 4.73% | -0.21% | |
| 214 |
MXM
Maximine Coin |
MXM | $76,039,156 | $0.046112 | 1,649,000,000 * | $5,633,415 | -0.63% | 3.93% | 5.44% | |
| 215 |
QBIT
Qubitica |
QBIT | $75,287,454 | $36.10 | 2,085,316 * | $121,841 | 1.99% | 3.79% | 8.64% | |
| 216 |
XET
ETERNAL TOKEN |
XET | $71,336,103 | $0.763198 | 93,470,000 * | $222,165 | 0.75% | -9.75% | -12.65% | |
| 217 |
BDX
Beldex |
BDX | $67,989,032 | $0.069361 | 980,222,595 * | $219,566 | 1.11% | -1.05% | -3.43% | |
| 218 |
WIX
Wixlar |
WIX | $56,001,404 | $0.023416 | 2,391,612,688 * | $6,451 | 1.37% | -7.20% | -21.59% | |
| 219 |
OKB
OKB |
OKB | $54,234,780 | $2.71 | 20,000,000 * | $56,549,789 | 0.35% | -2.16% | 1.14% | |
| 220 |
DTR
Dynamic Tradi... |
DTR | $48,994,788 | $0.032091 | 1,526,734,590 * | $381,632 | 1.42% | 9.24% | 15.10% | |
| 221 |
ECOREAL
Ecoreal Estate |
ECOREAL | $44,773,047 | $0.213945 | 209,273,542 * | $24,424 | 4.71% | -4.92% | -1.47% | |
| 222 |
CIX100
Cryptoindex.c... |
CIX100 | $43,655,636 | $0.717257 | 60,864,742 * | $76,525 | -0.46% | -0.14% | -3.28% | |
| 223 |
PLC
PLATINCOIN |
PLC | $38,736,152 | $7.75 | 5,001,073 * | $2,212,306 | -0.05% | 0.30% | 4.67% | |
| 224 |
BNK
Bankera |
BNK | $38,032,838 | $0.001547 | 24,588,912,108 * | $30,341 | 1.16% | -0.27% | -0.20% | |
| 225 |
BCZERO
Buggyra Coin ... |
BCZERO | $37,393,894 | $0.018597 | 2,010,775,988 * | $26,028 | 0.17% | 0.52% | 1.49% | |
| 226 |
CVCC
CryptoVerific... |
CVCC | $37,225,841 | $63.90 | 582,595 * | $271,419 | 1.12% | -0.31% | 4.16% | |
| 227 |
BHT
BHEX Token |
BHT | $34,131,932 | $0.057413 | 594,502,550 * | $535,886 | 0.29% | 1.04% | 1.49% | |
| 228 |
VITAE
Vitae |
VITAE | $32,966,205 | $1.82 | 18,109,968 | $49,101 | 3.42% | 12.53% | -16.14% | |
| 229 |
BZ
Bit-Z Token |
BZ | $32,645,057 | $0.242102 | 134,839,996 * | $14,977,588 | -0.32% | -3.83% | -2.89% | |
| 230 |
ATP
Atlas Protocol |
ATP | $31,641,071 | $0.012283 | 2,576,065,703 * | $2,099,770 | -0.36% | -0.29% | -19.62% | |
| 231 |
JCT
Japan Content... |
JCT | $31,636,643 | $0.107919 | 293,150,782 * | $124,515 | 1.08% | -4.78% | -13.97% | |
| 232 |
FTT
FTX Token |
FTT | $31,096,735 | $1.24 | 25,000,000 * | $1,533,361 | -0.77% | -1.48% | -0.10% | |
| 233 |
LXT
Litex |
LXT | $30,858,593 | $0.032144 | 959,999,987 * | $1,744,635 | 0.63% | -4.08% | -12.53% | |
| 234 |
GRN
GreenPower |
GRN | $29,971,993 | $0.009274 | 3,231,699,360 * | $137,876 | 0.96% | 9.14% | 49.63% | |
| 235 |
BQTX
BQT |
BQTX | $29,942,485 | $0.080423 | 372,313,985 * | $1,643,851 | 0.06% | -1.27% | -3.73% | |
| 236 |
FST
1irstcoin |
FST | $29,887,411 | $1.35 | 22,085,000 * | $73,594 | -5.95% | -6.65% | -53.38% | |
| 237 |
VERI
Veritaseum |
VERI | $29,273,335 | $13.62 | 2,149,646 * | $17,772 | 6.73% | 0.85% | 11.40% | |
| 238 |
LA
LATOKEN |
LA | $28,794,928 | $0.075755 | 380,104,462 * | $3,752,228 | 1.54% | 2.91% | 2.17% | |
| 239 |
USDK
USDK |
USDK | $28,495,370 | $0.996339 | 28,600,072 * | $18,548,591 | -0.14% | 0.01% | 0.22% | |
| 240 |
VEST
VestChain |
VEST | $27,119,297 | $0.003831 | 7,078,400,000 * | $60,693 | 1.29% | 0.27% | -36.72% | |
| 241 |
IPC
IPChain |
IPC | $26,682,606 | $0.339978 | 78,483,333 * | $1,970,902 | 11.23% | 18.72% | 0.65% | |
| 242 |
BHD
BitcoinHD |
BHD | $25,265,819 | $13.06 | 1,935,120 * | $6,263,832 | -1.54% | -5.02% | -6.66% | |
| 243 |
XAC
General Atten... |
XAC | $24,611,496 | $2.46 | 10,000,000 * | $13,750 | 1.15% | 4.57% | 5.82% | |
| 244 |
PZM
PRIZM |
PZM | $23,140,824 | $0.440753 | 52,502,900 * | $114,934 | 1.24% | -1.78% | 7.62% | |
| 245 |
TRAT
Tratin |
TRAT | $23,083,315 | $0.000206 | 111,999,998,756 * | Low Vol | 1.13% | -0.31% | -0.16% | |
| 246 |
SAFE
Safe |
SAFE | $22,999,068 | $1.10 | 20,835,499 * | $176,796 | -1.74% | 1.22% | 2.70% | |
| 247 |
AGVC
AgaveCoin |
AGVC | $22,918,738 | $0.058673 | 390,619,593 * | $3,889 | 0.79% | 2.68% | 6.28% | |
| 248 |
MOAC
MOAC |
MOAC | $22,812,430 | $0.365213 | 62,463,334 * | $108,995 | -0.20% | -3.43% | -10.18% | |
| 249 |
PEOS
pEOS |
PEOS | $22,619,933 | $0.027307 | 828,353,669 * | Low Vol | 1.12% | -2.31% | 0.32% | |
| 250 |
MB8
MB8 Coin |
MB8 | $20,974,664 | $0.036466 | 575,191,024 * | $115,976 | 1.94% | 9.70% | -20.39% | |
| 251 |
BTU
BTU Protocol |
BTU | $20,482,246 | $0.292560 | 70,010,314 * | $1,127 | -0.52% | -2.40% | -11.55% | |
| 252 |
SXDT
Spectre.ai Di... |
SXDT | $19,336,954 | $0.235605 | 82,073,519 * | Low Vol | 2.08% | 6.49% | 2.54% | |
| 253 |
ULT
Ultiledger |
ULT | $19,167,720 | $0.029961 | 639,754,862 * | $2,344,618 | 1.20% | -2.41% | -3.61% | |
| 254 |
BOTX
botXcoin |
BOTX | $19,028,194 | $0.011662 | 1,631,642,980 * | $220,347 | 5.80% | 7.08% | 21.83% | |
| 255 |
DAPS
DAPS Token |
DAPS | $18,682,028 | $0.000355 | 52,586,828,002 * | $42,709 | -0.46% | 4.11% | 5.72% | |
| 256 |
MBC
MicroBitcoin |
MBC | $18,123,487 | $0.000097 | 187,672,037,500 | $7,426 | 0.64% | 1.15% | 8.81% | |
| 257 |
BTC2
Bitcoin 2 |
BTC2 | $17,885,894 | $1.03 | 17,356,434 * | $641 | 1.12% | -3.99% | -15.06% | |
| 258 |
CSC
CasinoCoin |
CSC | $16,936,945 | $0.000433 | 39,144,480,953 * | $22,178 | 0.70% | -0.62% | 13.40% | |
| 259 |
GBYTE
Obyte |
GBYTE | $15,973,455 | $22.70 | 703,558 * | $1,518 | 2.49% | -2.18% | 2.46% | |
| 260 |
UTT
United Trader... |
UTT | $15,708,059 | $0.418781 | 37,508,999 * | $5,042 | 0.96% | 1.11% | 18.66% | |
| 261 |
CENNZ
Centrality |
CENNZ | $15,512,211 | $0.019157 | 809,737,330 * | Low Vol | 1.13% | -7.24% | -24.00% | |
| 262 |
EVN
Envion |
EVN | $15,477,394 | $0.129839 | 119,204,516 * | $1,021 | 1.58% | 22.17% | 13.06% | |
| 263 |
CLAM
Clams |
CLAM | $15,418,477 | $4.09 | 3,773,990 * | $9,511 | 1.07% | 12.32% | 28.75% | |
| 264 |
UNO
Unobtanium |
UNO | $15,206,879 | $75.66 | 200,980 | $1,881 | 1.29% | 11.73% | -11.72% | |
| 265 |
CNX
Cryptonex |
CNX | $14,915,925 | $0.267856 | 55,686,329 | $3,041,956 | -0.08% | -1.22% | -1.34% | |
| 266 |
UIP
UnlimitedIP |
UIP | $14,800,636 | $0.011973 | 1,236,152,840 * | $400,725 | -9.66% | -26.08% | -23.66% | |
| 267 |
SLS
SaluS |
SLS | $14,546,979 | $14.37 | 1,012,265 * | $6,338 | 1.20% | 6.12% | -3.97% | |
| 268 |
CRE
Carry |
CRE | $14,255,990 | $0.006204 | 2,298,036,974 * | $2,463,685 | 0.41% | -7.44% | -21.59% | |
| 269 |
DPT
Diamond Platf... |
DPT | $13,938,799 | $14.31 | 974,219 * | $66,463 | 1.14% | -0.11% | 11.83% | |
| 270 |
BTR
Bitrue Coin |
BTR | $13,847,479 | $0.098840 | 140,100,001 * | $1,357,273 | -0.15% | 0.11% | 1.61% | |
| 271 |
TKN
Monolith |
TKN | $13,359,846 | $0.430611 | 31,025,344 * | Low Vol | 2.68% | -2.79% | 0.59% | |
| 272 |
PAY
TenX |
PAY | $12,859,621 | $0.109221 | 117,739,171 * | $579,847 | 1.51% | 0.67% | 3.59% | |
| 273 |
PPP
PayPie |
PPP | $12,846,070 | $0.155710 | 82,500,000 * | $6,883 | 2.00% | 3.85% | 22.56% | |
| 274 |
HPB
High Performa... |
HPB | $12,826,184 | $0.294044 | 43,619,949 * | $3,597,371 | 1.12% | 0.11% | -0.88% | |
| 275 |
GNY
GNY |
GNY | $12,772,476 | $0.067803 | 188,376,657 * | $42,555 | 1.12% | 13.21% | 14.65% | |
| 276 |
ADN
Aladdin |
ADN | $12,646,383 | $0.000401 | 31,553,746,980 * | $3,792,036 | 1.87% | 1.57% | 7.64% | |
| 277 |
APL
Apollo Currency |
APL | $12,608,873 | $0.000859 | 14,685,096,531 * | $462,360 | 0.92% | -2.85% | -15.23% | |
| 278 |
HUM
Humanscape |
HUM | $12,464,010 | $0.000305 | 40,900,481,004 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 279 |
CTXC
Cortex |
CTXC | $12,433,092 | $0.083002 | 149,792,458 | $2,512,138 | -0.33% | -2.33% | -0.42% | |
| 280 |
PART
Particl |
PART | $12,424,488 | $1.54 | 8,069,480 * | $2,903 | 0.65% | 0.35% | 1.50% | |
| 281 |
OGO
Origo |
OGO | $12,284,748 | $0.031617 | 388,551,149 * | $2,385,351 | 0.43% | 11.53% | 11.24% | |
| 282 |
GMAT
GoWithMi |
GMAT | $12,269,812 | $0.004600 | 2,667,100,000 * | $797,972 | -0.37% | -7.11% | -1.55% | |
| 283 |
KAN
BitKan |
KAN | $12,248,612 | $0.002998 | 4,085,169,494 * | $1,073,744 | -0.05% | 2.16% | 6.34% | |
| 284 |
TNT
Tierion |
TNT | $12,215,916 | $0.028510 | 428,481,269 * | $411,234 | 0.44% | -0.58% | 0.26% | |
| 285 |
XPX
ProximaX |
XPX | $12,005,576 | $0.001969 | 6,097,456,550 * | $48,311 | -0.77% | -0.04% | 24.33% | |
| 286 |
TRIO
Tripio |
TRIO | $11,922,406 | $0.003179 | 3,750,000,000 * | $2,887,534 | 1.10% | -6.08% | 11.43% | |
| 287 |
B2B
B2BX |
B2B | $11,894,000 | $0.701985 | 16,943,382 * | $52,347 | 6.43% | 3.13% | -2.73% | |
| 288 |
PRS
PressOne |
PRS | $11,802,676 | $0.041450 | 284,742,628 * | $72,480 | 0.98% | 0.53% | -1.38% | |
| 289 |
MDA
Moeda Loyalty... |
MDA | $11,757,515 | $0.598990 | 19,628,888 * | $707,127 | -1.74% | -5.19% | -4.40% | |
| 290 |
MITH
Mithril |
MITH | $11,583,709 | $0.016830 | 688,279,402 * | $1,466,068 | -0.46% | -4.30% | -5.58% | |
| 291 |
RUFF
Ruff |
RUFF | $11,473,310 | $0.011701 | 980,500,000 * | $1,163,430 | 0.51% | 3.44% | 14.65% | |
| 292 |
OTO
OTOCASH |
OTO | $11,467,589 | $0.537984 | 21,315,864 | $145,007 | 0.62% | -0.79% | 15.49% | |
| 293 |
1ST
FirstBlood |
1ST | $11,293,441 | $0.131997 | 85,558,371 * | $29,461 | -1.54% | 8.52% | -0.32% | |
| 294 |
ILC
ILCoin |
ILC | $11,264,250 | $0.041764 | 269,709,973 | $603,623 | 1.82% | 0.96% | 1.07% | |
| 295 |
AEN
Aencoin |
AEN | $11,123,352 | $0.042482 | 261,834,535 * | $58,629 | 2.84% | 2.87% | 8.84% | |
| 296 |
IRIS
IRISnet |
IRIS | $10,925,406 | $0.028482 | 383,591,012 * | $7,951,276 | 0.28% | -7.76% | 4.30% | |
| 297 |
CBT
CommerceBlock |
CBT | $10,916,859 | $0.062681 | 174,166,686 * | $1,851 | 1.14% | 0.41% | -8.74% | |
| 298 |
UTK
UTRUST |
UTK | $10,854,982 | $0.024122 | 450,000,000 * | $2,136,237 | 3.03% | 7.52% | 8.28% | |
| 299 |
DRGN
Dragonchain |
DRGN | $10,785,621 | $0.045238 | 238,421,940 * | $20,432 | 2.73% | 2.07% | -1.86% | |
| 300 |
RSR
Reserve Rights |
RSR | $10,701,820 | $0.002545 | 4,205,530,273 * | $1,402,883 | 0.95% | 0.03% | 6.79% | |
| 301 |
IQ
Everipedia |
IQ | $10,555,911 | $0.002342 | 4,506,302,133 * | $591,228 | 0.79% | 1.26% | -4.65% | |
| 302 |
GTO
Gifto |
GTO | $10,497,531 | $0.017374 | 604,212,222 * | $4,022,027 | 1.38% | -0.84% | 2.25% | |
| 303 |
ERD
Elrond |
ERD | $10,427,346 | $0.001691 | 6,165,416,547 * | $1,467,569 | 0.34% | -4.98% | -14.44% | |
| 304 |
DDK
DDKoin |
DDK | $10,393,797 | $6.08 | 1,710,000 * | $40,765 | -6.85% | -9.20% | -34.57% | |
| 305 |
DAG
Constellation |
DAG | $10,369,264 | $0.012202 | 849,819,142 * | $1,177,515 | 0.22% | 3.24% | 18.29% | |
| 306 |
TNB
Time New Bank |
TNB | $10,350,215 | $0.003588 | 2,884,277,210 * | $727,205 | 2.82% | 2.81% | 2.64% | |
| 307 |
KIN
Kin |
KIN | $9,976,213 | $0.000013 | 756,097,560,976 * | $1,334,790 | -0.19% | -1.80% | 0.85% | |
| 308 |
SOC
All Sports |
SOC | $9,887,959 | $0.006593 | 1,499,865,882 * | $395,581 | 0.67% | -2.57% | 6.65% | |
| 309 |
META
Metadium |
META | $9,837,824 | $0.007899 | 1,245,430,304 * | $274,157 | 0.61% | -12.97% | -9.31% | |
| 310 |
HYC
HYCON |
HYC | $9,804,817 | $0.004936 | 1,986,329,060 | $922,686 | -0.09% | -1.43% | -1.86% | |
| 311 |
STORM
Storm |
STORM | $9,767,785 | $0.001554 | 6,284,035,013 * | $458,747 | -0.68% | 2.80% | -4.65% | |
| 312 |
MED
MediBloc [QRC20] |
MED | $9,754,368 | $0.003288 | 2,966,384,100 * | $3,554 | 0.39% | -2.77% | -3.20% | |
| 313 |
OCEAN
Ocean Protocol |
OCEAN | $9,546,681 | $0.031469 | 303,363,042 * | $3,615,978 | 2.05% | 1.25% | 52.62% | |
| 314 |
CND
Cindicator |
CND | $9,541,051 | $0.006598 | 1,445,976,590 * | $66,967 | -0.35% | -0.13% | 0.90% | |
| 315 |
MFT
Mainframe |
MFT | $9,372,963 | $0.001063 | 8,813,451,661 * | $238,054 | 0.25% | -0.65% | -8.04% | |
| 316 |
TOP
TOP |
TOP | $9,352,001 | $0.003226 | 2,898,733,683 * | $643,346 | 0.20% | -1.05% | -1.54% | |
| 317 |
POE
Po.et |
POE | $9,330,164 | $0.002970 | 3,141,592,653 * | $436,671 | 1.05% | 3.85% | -4.83% | |
| 318 |
LBA
Cred |
LBA | $9,231,748 | $0.015873 | 581,607,302 * | $331,305 | -0.16% | 1.60% | 1.22% | |
| 319 |
NOAH
Noah Coin |
NOAH | $9,170,960 | $0.000281 | 32,687,957,978 * | $22,371 | -5.71% | -4.00% | -16.92% | |
| 320 |
PTT
Proton Token |
PTT | $9,147,188 | $0.001106 | 8,273,270,591 * | $525,787 | 0.79% | 6.70% | -24.08% | |
| 321 |
MWAT
Restart Energ... |
MWAT | $9,125,530 | $0.020156 | 452,750,000 * | $30,144 | 1.35% | 0.31% | -4.93% | |
| 322 |
TEN
Tokenomy |
TEN | $9,006,748 | $0.045034 | 200,000,000 * | $246,043 | -0.54% | -6.73% | 29.62% | |
| 323 |
XD
Data Transact... |
XD | $8,993,905 | $0.045464 | 197,823,985 * | $153,543 | 1.34% | 0.27% | -7.09% | |
| 324 |
SALT
SALT |
SALT | $8,991,583 | $0.111998 | 80,283,637 * | $117,322 | 1.06% | 0.57% | -0.04% | |
| 325 |
QRL
Quantum Resis... |
QRL | $9,106,775 | $0.131809 | 69,090,568 | $400,926 | -3.84% | -4.85% | 7.57% | |
| 326 |
EVX
Everex |
EVX | $8,963,405 | $0.394864 | 22,700,000 * | $943,049 | -0.01% | -2.19% | -1.25% | |
| 327 |
UUU
U Network |
UUU | $8,943,682 | $0.000894 | 10,000,000,000 * | $452,696 | 0.71% | -3.88% | -13.46% | |
| 328 |
LBTC
Lightning Bit... |
LBTC | $8,877,611 | $2.30 | 3,860,808 | $5,935,552 | -0.63% | -0.42% | -2.87% | |
| 329 |
ZT
ZTCoin |
ZT | $8,821,973 | $0.040385 | 218,448,925 * | $85,843 | -0.56% | -3.03% | 2.67% | |
| 330 |
NKN
NKN |
NKN | $8,816,190 | $0.025189 | 350,000,000 * | $1,349,931 | -0.55% | 0.05% | 0.05% | |
| 331 |
DCN
Dentacoin |
DCN | $8,765,314 | $0.000027 | 325,187,527,265 * | $137,337 | 1.00% | -2.29% | -6.58% | |
| 332 |
CPT
Contents Prot... |
CPT | $8,730,482 | $0.003136 | 2,783,592,023 * | $278,155 | 1.03% | -2.77% | -9.21% | |
| 333 |
CDT
Blox |
CDT | $8,710,759 | $0.012913 | 674,579,184 * | $260,149 | 0.40% | -3.92% | 4.22% | |
| 334 |
VEO
Amoveo |
VEO | $8,704,185 | $131.79 | 66,045 | Low Vol | 1.12% | 13.98% | 37.02% | |
| 335 |
NYE
NewYork Exchange |
NYE | $8,635,685 | $5.15 | 1,678,114 * | $1,056,610 | 1.30% | 2.49% | 1.09% | |
| 336 |
EUM
Elitium |
EUM | $8,619,339 | $1.23 | 6,998,527 * | $38,881 | 0.80% | -1.29% | 4.62% | |
| 337 |
TKY
THEKEY |
TKY | $8,606,241 | $0.001670 | 5,154,824,114 * | $5,545 | 1.07% | -0.01% | -2.23% | |
| 338 |
SIX
SIX |
SIX | $8,572,656 | $0.031313 | 273,776,596 * | $665,772 | 1.32% | -0.50% | -2.91% | |
| 339 |
DUSK
Dusk Network |
DUSK | $8,481,475 | $0.089685 | 94,570,080 * | $1,980,079 | 0.53% | -1.62% | -16.13% | |
| 340 |
LEVL
Levolution |
LEVL | $8,407,608 | $0.374965 | 22,422,356 * | $90,961 | 0.25% | -3.73% | 4.05% | |
| 341 |
AEON
Aeon |
AEON | $8,407,277 | $0.531049 | 15,831,459 | $2,483 | -0.63% | 2.28% | -2.66% | |
| 342 |
RDN
Raiden Networ... |
RDN |