×
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Criptomoedas:  5,146Mercados:  20,761Cap. de Mercado:  $263,047,155,161Vol 24h:  $159,144,175,442Domínio de BTC:  64.1%
Cap. de Mercado:  $263,047,155,161Vol 24h:  $159,144,175,442Domínio de BTC:  64.1%Criptomoedas:  5,146Mercados:  20,761

Todas as Criptomoedas

Loading...Loading...Loading...
#NomeSímboloCap. de MercadoPreçoFornecimento CirculanteVolume (24h)% 1h% 24h% 7d
#Nome
#NomeSímboloCap. de MercadoPreçoFornecimento CirculanteVolume (24h)% 1h% 24h% 7d
1
BTC
$168,629,147,158
$9,246.25
18,237,575 BTC
$42,657,943,158
-0.75%
-3.94%
-8.55%
2
ETH
$26,479,778,388
$241.05
109,853,701 ETH
$22,300,709,687
-2.33%
-8.55%
-13.93%
3
XRP
$10,704,394,608
$0.244675
43,749,413,421 XRP *
$2,691,998,480
-3.17%
-9.30%
-17.48%
4
BCH
$6,271,993,993
$342.76
18,298,600 BCH
$4,748,136,678
-2.89%
-8.05%
-17.90%
5
USDT
$4,670,022,552
$1.01
4,642,367,414 USDT *
$56,377,676,151
0.46%
0.42%
0.54%
6
BSV
$4,452,133,867
$243.34
18,296,015 BSV
$2,345,595,084
-4.93%
-11.14%
-21.23%
7
LTC
$4,431,031,398
$69.06
64,164,125 LTC
$5,725,665,082
-2.38%
-7.77%
-10.39%
8
EOS
$3,664,936,271
$3.98
920,432,811 EOS *
$5,202,563,407
-2.06%
-2.90%
-12.79%
9
BNB
$3,044,247,693
$19.57
155,536,713 BNB *
$360,170,179
-3.48%
-10.30%
-18.55%
10
XTZ
$1,863,531,733
$2.65
701,953,419 XTZ *
$220,571,167
-3.33%
-14.04%
-23.21%
11
ADA
$1,392,265,937
$0.053699
25,927,070,538 ADA
$178,033,547
-3.46%
-7.82%
-13.64%
12
XMR
$1,328,222,509
$76.08
17,458,935 XMR
$153,809,168
-1.51%
-3.47%
-11.28%
13
XLM
$1,274,995,094
$0.063103
20,205,010,692 XLM *
$464,883,364
-2.30%
-9.30%
-16.84%
14
LINK
$1,189,629,072
$3.40
350,000,000 LINK *
$342,647,435
-2.94%
-12.49%
-26.17%
15
TRX
$1,150,332,362
$0.017251
66,682,072,191 TRX
$1,658,222,624
-8.47%
-12.52%
-22.70%
16
ETC
$1,026,857,119
$8.83
116,313,299 ETC
$1,727,071,257
-4.24%
-4.88%
-8.98%
17
HT
$967,908,852
$4.15
233,370,545 HT *
$379,174,764
-1.94%
-10.16%
-16.41%
18
LEO
$909,255,233
$0.909711
999,498,893 LEO *
$13,140,814
0.45%
-4.17%
-7.74%
19
DASH
$869,599,448
$93.05
9,345,381 DASH
$860,734,249
-2.90%
-9.67%
-19.04%
20
NEO
$840,709,959
$11.92
70,538,831 NEO *
$813,386,227
-2.93%
-10.10%
-22.41%
21
CRO
$801,156,899
$0.058086
13,792,694,064 CRO *
$21,049,561
-1.49%
-3.16%
-5.91%
22
HEDG
$776,646,900
$2.69
288,208,798 HEDG *
$1,131,085
-0.74%
-5.11%
-5.74%
23
ATOM
$743,988,350
$3.90
190,688,439 ATOM *
$237,749,523
-3.08%
-10.16%
-11.00%
24
MIOTA
$655,462,344
$0.235818
2,779,530,283 MIOTA *
$11,792,212
-4.36%
-9.72%
-18.25%
25
MKR
$575,272,370
$582.67
987,305 MKR *
$7,083,907
-1.62%
-7.90%
-8.62%
26
ZEC
$507,741,746
$55.57
9,136,594 ZEC
$468,774,424
-1.96%
-7.78%
-14.66%
27
ONT
$474,041,393
$0.743768
637,351,170 ONT *
$130,738,120
-3.17%
-11.86%
-19.43%
28
XEM
$430,061,074
$0.047785
8,999,999,999 XEM *
$37,737,302
-4.47%
-13.96%
-25.76%
29
USDC
$424,599,898
$1.00
423,436,912 USDC *
$1,027,581,828
0.10%
0.04%
-1.91%
30
BAT
$329,593,903
$0.230502
1,429,897,393 BAT *
$82,059,106
-1.93%
-9.30%
-18.05%
31
VET
$328,066,939
$0.005916
55,454,734,800 VET *
$181,782,061
-3.75%
-11.56%
-16.50%
32
OKB
$324,374,670
$5.41
60,000,000 OKB *
$276,270,781
-3.40%
-10.25%
-21.12%
33
DOGE
$302,562,475
$0.002450
123,475,354,263 DOGE
$183,610,034
-0.56%
-4.88%
-13.03%
34
FTT
$230,140,370
$2.38
96,498,212 FTT *
$6,957,127
-2.62%
-8.60%
-15.73%
35
QTUM
$219,635,252
$2.28
96,410,944 QTUM *
$652,407,040
-4.00%
-4.51%
-12.92%
36
ALGO
$217,638,868
$0.375776
579,171,612 ALGO
$170,713,162
-4.47%
-21.38%
9.12%
37
DCR
$209,430,883
$19.42
10,786,831 DCR
$116,142,933
-2.14%
-9.00%
-8.03%
38
PAX
$202,760,888
$1.01
201,592,707 PAX *
$456,953,619
0.40%
0.25%
0.77%
39
ICX
$165,988,901
$0.316829
523,906,781 ICX *
$31,305,875
-3.31%
-11.58%
-16.58%
40
LSK
$154,488,556
$1.26
122,211,473 LSK *
$5,027,888
-4.62%
-14.24%
-30.57%
41
ZRX
$152,945,794
$0.244210
626,286,727 ZRX *
$32,477,082
-2.88%
-7.94%
-19.29%
42
BTG
$148,592,372
$8.48
17,513,924 BTG
$23,418,079
-6.81%
-13.43%
-23.13%
43
RVN
$148,367,725
$0.026527
5,593,030,000 RVN
$25,596,503
-2.46%
-9.73%
-22.74%
44
TUSD
$143,356,429
$1.00
142,819,274 TUSD *
$1,229,851,379
0.29%
0.18%
0.62%
45
SNX
$143,021,857
$0.860827
166,144,750 SNX *
$1,244,333
-0.59%
-9.88%
-13.22%
46
ZB
$138,246,797
$0.298403
463,288,810 ZB *
$42,107,961
-1.61%
-6.92%
-12.47%
47
REP
$132,374,625
$12.03
11,000,000 REP *
$34,569,908
-4.62%
-8.51%
-21.09%
48
OMG
$132,262,599
$0.943080
140,245,398 OMG *
$107,002,123
-4.04%
-10.45%
-21.08%
49
WAVES
$131,725,343
$1.30
101,239,162 WAVES *
$81,894,893
-1.73%
-4.40%
-9.50%
50
DAI
$121,376,504
$0.983868
123,366,596 DAI *
$21,553,160
-0.41%
-0.40%
-3.12%
51
BCD
$121,139,133
$0.649564
186,492,898 BCD
$12,539,205
-6.50%
-9.67%
-23.19%
52
HBAR
$117,911,003
$0.035703
3,302,568,095 HBAR *
$9,736,325
-2.77%
-4.52%
-29.43%
53
THETA
$111,632,796
$0.128239
870,502,690 THETA *
$17,490,717
-4.17%
-12.07%
-11.96%
54
NANO
$106,751,093
$0.801144
133,248,297 NANO *
$4,559,974
-2.86%
-11.14%
-20.71%
55
HOT
$106,021,583
$0.000652
162,511,532,247 HOT *
$8,769,135
-1.39%
-6.50%
-18.06%
56
MONA
$102,775,491
$1.56
65,729,675 MONA
$17,063,173
-6.74%
-18.22%
-39.03%
57
DX
$101,726,160
$0.002035
50,000,000,000 DX *
$3,101,143
-1.04%
-0.70%
32.52%
58
KCS
$100,606,650
$1.23
81,850,451 KCS *
$8,874,332
0.50%
-1.24%
-5.27%
59
SC
$94,920,436
$0.002270
41,817,047,634 SC
$4,415,410
-0.04%
-14.38%
-35.71%
60
KNC
$94,673,921
$0.528197
179,239,688 KNC *
$36,383,264
-4.06%
-8.52%
14.51%
61
NEXO
$88,924,195
$0.158793
560,000,011 NEXO *
$15,405,517
-2.85%
-14.27%
-21.78%
62
DGD
$88,287,461
$44.14
2,000,000 DGD *
$716,071
-1.47%
-7.55%
-12.11%
63
ZEN
$87,632,908
$10.31
8,501,688 ZEN
$1,849,187
-2.61%
-9.86%
-17.27%
64
BCN
$87,408,223
$0.000475
184,066,828,814 BCN
$24,996
-0.64%
-3.60%
-12.65%
65
CKB
$87,280,320
$0.006477
13,474,565,508 CKB *
$6,747,871
-0.55%
-6.42%
-9.28%
66
MOF
$86,917,188
$1.02
85,097,498 MOF *
$11,904,811
-0.56%
-6.15%
-7.75%
67
MCO
$86,077,558
$5.45
15,793,831 MCO *
$72,056,206
-0.79%
-5.80%
-5.18%
68
ENJ
$84,410,246
$0.104118
810,718,354 ENJ *
$8,480,225
-4.18%
-14.51%
-27.21%
69
BTM
$81,836,998
$0.081633
1,002,499,275 BTM
$14,634,082
-4.47%
-11.19%
-21.36%
70
BTT
$81,504,849
$0.000384
212,116,500,000 BTT *
$77,110,893
-6.70%
-15.21%
-28.49%
71
DGB
$80,928,976
$0.006292
12,862,263,780 DGB
$933,102
-0.12%
-6.15%
-18.03%
72
VSYS
$80,596,022
$0.041724
1,931,650,053 VSYS *
$4,293,832
-3.48%
-8.84%
-20.00%
73
HC
$75,615,946
$1.70
44,523,187 HC
$47,550,635
-4.28%
-8.73%
-17.83%
74
KMD
$75,025,737
$0.633070
118,510,970 KMD
$3,061,419
-3.82%
-11.90%
-21.29%
75
BTS
$73,221,362
$0.026631
2,749,530,000 BTS *
$9,671,676
-7.50%
-14.32%
-20.34%
76
SXP
$65,807,775
$1.08
61,123,111 SXP *
$13,247,209
-3.64%
-5.51%
-16.33%
77
LUNA
$64,714,727
$0.224887
287,765,804 LUNA *
$4,929,459
-3.80%
-6.86%
-4.20%
78
IOST
$64,654,448
$0.005382
12,013,965,609 IOST *
$50,948,258
-3.23%
-11.91%
-20.09%
79
XVG
$64,226,840
$0.003967
16,188,493,943 XVG
$1,466,201
-1.73%
-6.80%
-20.13%
80
STEEM
$63,617,774
$0.178027
357,349,690 STEEM *
$1,164,063
-4.88%
-12.86%
-26.71%
81
ZIL
$61,743,105
$0.006218
9,929,734,182 ZIL
$98,825,559
-3.78%
-12.68%
-20.02%
82
ABBC
$60,180,250
$0.108351
555,416,914 ABBC
$38,751,185
-0.90%
-5.59%
-7.33%
83
BUSD
$60,043,661
$1.01
59,640,880 BUSD *
$84,928,989
0.38%
0.43%
0.85%
84
SEELE
$59,294,090
$0.084756
699,587,206 SEELE *
$27,392,939
-1.79%
-1.57%
-6.67%
85
GNT
$56,469,187
$0.057619
980,050,000 GNT *
$3,765,027
-3.72%
-7.52%
-22.98%
86
AE
$55,861,103
$0.184707
302,430,565 AE
$33,777,652
-6.46%
-11.79%
-13.63%
87
XZC
$54,762,397
$5.74
9,548,043 XZC
$9,333,090
-1.82%
-7.63%
-15.56%
88
CHZ
$53,090,109
$0.011624
4,567,133,626 CHZ *
$8,570,447
-1.89%
-10.82%
-15.72%
89
SNT
$52,614,234
$0.015160
3,470,483,788 SNT *
$38,964,944
-4.30%
-12.86%
-25.03%
90
AION
$51,325,067
$0.131219
391,140,663 AION
$7,362,432
1.11%
-7.40%
8.33%
91
ARDR
$50,231,065
$0.050281
998,999,495 ARDR *
$2,501,243
-3.28%
-11.90%
-26.05%
92
WICC
$49,379,501
$0.261267
189,000,000 WICC *
$24,180,349
-3.65%
-10.54%
27.70%
93
MATIC
$47,656,139
$0.018627
2,558,503,686 MATIC *
$32,329,974
-2.96%
-9.24%
-13.09%
94
REN
$46,819,612
$0.055023
850,903,651 REN *
$2,621,257
-1.98%
-6.48%
-10.68%
95
RIF
$46,809,357
$0.082200
569,460,014 RIF *
$8,321,790
-1.54%
-4.75%
-10.49%
96
ELF
$46,412,984
$0.085243
544,480,200 ELF *
$46,014,026
-3.71%
-16.42%
-36.10%
97
RLC
$45,054,122
$0.562679
80,070,793 RLC *
$547,959
-3.93%
-10.74%
-17.59%
98
MANA
$44,723,694
$0.042588
1,050,141,509 MANA *
$17,648,768
-2.57%
-16.81%
-35.39%
99
QNT
$43,846,494
$3.63
12,072,738 QNT *
$2,221,145
-1.45%
-5.80%
-15.08%
100
STX
$43,398,233
$0.137401
315,851,187 STX *
$409,542
-2.36%
-6.90%
-17.19%
101
NPXS
$42,071,911
$0.000180
234,308,006,047 NPXS *
$2,750,954
-4.41%
-10.38%
-21.84%
102
MAID
$41,401,627
$0.091485
452,552,412 MAID *
$257,736
-0.93%
-5.32%
-14.71%
103
ETN
$40,637,493
$0.004060
10,008,058,719 ETN
$313,034
-1.47%
1.71%
1.66%
104
WAXP
$40,121,578
$0.038367
1,045,732,151 WAXP *
$1,343,831
-4.73%
-17.08%
-35.48%
105
NRG
$39,984,121
$1.51
26,461,861 NRG
$1,032,179
-1.06%
-3.40%
-2.68%
106
POWR
$39,852,616
$0.092953
428,738,728 POWR *
$8,465,469
-3.08%
-0.95%
8.01%
107
YAP
$39,695,757
$0.264638
150,000,000 YAP *
$8,543,343
-0.01%
-2.86%
-3.92%
108
LEND
$38,207,476
$0.029390
1,299,999,942 LEND *
$1,067,529
-4.86%
-12.33%
-16.23%
109
STRAT
$37,919,683
$0.380350
99,696,787 STRAT *
$4,787,921
-2.20%
-9.02%
-17.49%
110
LRC
$37,760,059
$0.038011
993,398,880 LRC *
$3,291,050
-6.13%
-12.84%
-6.38%
111
GRIN
$36,076,247
$1.03
34,966,620 GRIN
$36,776,287
-2.74%
-9.35%
-18.20%
112
TOMO
$35,721,156
$0.511506
69,835,325 TOMO
$44,509,592
-5.51%
-17.13%
-7.18%
113
PAI
$35,440,375
$0.024390
1,453,041,550 PAI *
$4,043,078
-0.23%
-8.64%
6.57%
114
HPT
$35,130,874
$0.006973
5,038,037,871 HPT *
$1,456,880
-4.00%
-12.69%
-21.41%
115
EURS
$34,457,524
$1.08
31,979,207 EURS *
$611,631
-0.29%
-0.40%
-0.56%
116
ELA
$34,402,561
$1.90
18,068,356 ELA
$5,319,015
-4.04%
-7.17%
-11.20%
117
ANT
$34,327,492
$1.05
32,814,628 ANT *
$131,393
-1.00%
-10.07%
33.92%
118
BEAM
$33,968,460
$0.606719
55,987,120 BEAM
$30,387,140
-2.74%
-10.22%
-21.19%
119
RCN
$33,303,216
$0.065398
509,235,327 RCN *
$2,367,813
-2.27%
-8.03%
-11.77%
120
CEL
$32,260,193
$0.135057
238,863,520 CEL *
$59,039
-0.37%
-4.94%
-14.46%
121
SOLVE
$31,247,039
$0.095433
327,424,138 SOLVE *
$1,538,136
-3.12%
-11.31%
-24.69%
122
GT
$30,588,168
$0.543925
56,235,983 GT *
$11,098,945
-2.49%
-9.63%
-15.61%
123
ADK
$30,293,140
$1.21
25,000,000 ADK *
$3,791,557
-1.13%
-13.95%
-24.65%
124
SERO
$30,122,458
$0.129384
232,814,620 SERO *
$20,690,395
-1.79%
-8.47%
-18.07%
125
GXC
$30,046,784
$0.462258
65,000,000 GXC *
$7,254,720
-1.15%
-5.59%
-13.42%
126
CRPT
$29,533,426
$0.296449
99,623,858 CRPT *
$276,207
-1.88%
-14.22%
-24.53%
127
DRG
$28,814,714
$0.082645
348,657,484 DRG *
$19,544
-1.36%
-11.88%
10.45%
128
TRUE
$28,475,069
$0.357837
79,575,543 TRUE *
$26,867,527
-5.68%
-8.30%
-29.15%
129
UBT
$28,159,294
$0.189524
148,579,219 UBT *
$969,206
-4.27%
-7.45%
-25.79%
130
ORBS
$28,047,088
$0.013778
2,035,574,378 ORBS *
$1,044,003
-1.50%
-6.74%
-5.63%
131
DGTX
$27,590,408
$0.034381
802,500,000 DGTX *
$1,338,794
-0.54%
-4.97%
4.54%
132
BST
$27,249,323
$1.04
26,241,730 BST
$10,316
-1.33%
1.72%
-6.78%
133
BHT
$26,420,764
$0.057922
456,141,730 BHT *
$4,422,914
-4.34%
89.81%
99.10%
134
HYN
$26,153,009
$0.082563
316,765,917 HYN *
$2,602,724
0.24%
-0.30%
-4.52%
135
MX
$25,298,202
$0.124454
203,274,266 MX *
$14,441,729
-6.75%
-11.65%
-21.80%
136
WTC
$25,173,272
$0.437540
57,533,690 WTC *
$4,664,221
-4.30%
-15.45%
-26.82%
137
FET
$24,896,953
$0.036928
674,206,945 FET *
$9,788,055
-1.56%
-9.35%
-21.52%
138
IOTX
$24,469,372
$0.004531
5,400,009,890 IOTX *
$2,680,453
-3.77%
-11.74%
-19.57%
139
ARK
$23,787,719
$0.200933
118,386,476 ARK *
$486,930
-15.25%
-16.88%
-26.38%
140
WAN
$23,780,458
$0.224022
106,152,493 WAN *
$2,158,837
-5.00%
-14.52%
-19.05%
141
NAS
$23,753,825
$0.457221
51,952,589 NAS *
$4,809,731
-3.76%
-11.79%
-22.15%
142
RDD
$23,384,255
$0.000812
28,808,713,174 RDD *
$37,949
-6.78%
-10.22%
-20.25%
143
STORJ
$22,440,109
$0.165259
135,787,439 STORJ *
$3,295,097
-1.96%
9.37%
-5.56%
144
NEW
$21,509,750
$0.001046
20,571,994,592 NEW
$3,141,849
-3.23%
-10.12%
-22.79%
145
FCT
$21,419,431
$2.41
8,877,586 FCT *
$1,124,628
-0.47%
-17.90%
-28.96%
146
SAI
$21,370,380
$1.00
21,272,643 SAI *
$425,325
0.08%
1.17%
-0.30%
147
FUN
$21,081,626
$0.003219
6,548,879,189 FUN *
$616,047
-1.70%
-10.68%
-29.92%
148
ETP
$20,989,317
$0.270242
77,668,456 ETP
$1,294,709
-1.02%
-15.68%
4.97%
149
BRD
$20,878,942
$0.235298
88,733,978 BRD *
$899,765
-1.77%
-7.74%
-12.15%
150
BNT
$20,824,419
$0.301154
69,148,642 BNT *
$28,815,676
-1.66%
-7.86%
-11.46%
151
PPT
$20,757,976
$0.389805
53,252,246 PPT *
$5,165,703
-3.62%
-10.89%
-23.37%
152
IGNIS
$20,674,383
$0.027162
761,143,950 IGNIS *
$2,466,583
-1.32%
-8.54%
-21.90%
153
CTXC
$20,351,466
$0.081426
249,938,725 CTXC
$6,888,833
-4.40%
-15.47%
-20.01%
154
DIVI
$20,330,311
$0.013231
1,536,569,855 DIVI
$126,954
-5.33%
-12.89%
-16.12%
155
BHP
$20,207,524
$1.00
20,177,578 BHP *
$1,571,686
-0.72%
-7.20%
-8.48%
156
OCEAN
$20,101,418
$0.057742
348,126,266 OCEAN *
$23,848,077
-3.35%
-15.20%
-14.90%
157
TNT
$19,780,038
$0.046163
428,481,269 TNT *
$1,242,791
-2.80%
-11.21%
-24.71%
158
PIVX
$19,764,902
$0.348089
56,781,166 PIVX *
$2,624,285
-0.72%
-0.01%
-21.81%
159
NULS
$19,733,635
$0.267500
73,770,500 NULS
$3,683,800
-3.48%
-12.04%
-22.52%
160
NMR
$19,557,703
$8.66
2,259,540 NMR *
$1,513,007
-0.57%
5.35%
60.63%
161
GNO
$19,551,451
$17.70
1,104,590 GNO *
$52,343
-2.15%
-6.48%
-14.19%
162
NEX
$19,136,978
$0.816334
23,442,586 NEX *
$3,391,935
-3.21%
-2.71%
-4.88%
163
XMX
$19,081,841
$0.001064
17,926,730,444 XMX *
$216,906,450
-1.62%
-7.80%
-19.11%
164
LOOM
$19,007,961
$0.019651
967,253,798 LOOM *
$5,300,052
-3.10%
-11.23%
-38.33%
165
WIN
$18,467,310
$0.000094
196,500,113,934 WIN *
$1,214,043
-5.29%
-10.92%
-20.81%
166
ILC
$18,310,056
$0.043774
418,284,987 ILC
$186,020
2.32%
-2.34%
-8.10%
167
ENG
$18,177,682
$0.242900
74,836,171 ENG *
$2,273,979
-4.10%
-17.02%
-48.55%
168
MTL
$18,125,772
$0.282404
64,183,821 MTL *
$5,607,660
-4.45%
-13.54%
-24.10%
169
TT
$17,657,270
$0.006085
2,901,919,605 TT *
$1,858,708
-2.10%
-11.93%
-36.04%
170
QASH
$17,617,184
$0.050335
350,000,000 QASH *
$172,000
-2.86%
-7.26%
-14.66%
171
LAMB
$17,090,023
$0.026515
644,534,191 LAMB *
$49,520,008
-5.00%
-11.40%
-29.25%
172
SYS
$17,069,648
$0.029490
578,835,440 SYS
$464,929
-1.79%
-12.28%
-23.23%
173
GAS
$16,899,242
$1.67
10,128,375 GAS *
$4,607,521
-3.10%
-10.87%
-23.23%
174
BORA
$16,883,735
$0.025158
671,112,500 BORA *
$1,847,133
-6.30%
-7.97%
248.50%
175
CVC
$16,721,495
$0.024957
670,000,000 CVC *
$4,440,085
-1.47%
-13.96%
-32.34%
176
RSR
$16,452,130
$0.003912
4,205,530,273 RSR *
$6,891,134
-0.42%
-12.04%
19.23%
177
CHSB
$16,448,142
$0.024017
684,852,722 CHSB *
$111,252
0.03%
1.29%
5.25%
178
R
$16,390,726
$0.033834
484,450,000 R *
$5,007,873
-1.22%
-1.51%
-11.05%
179
EKT
$16,226,765
$0.022403
724,297,908 EKT *
$3,610,927
-3.90%
-12.36%
-15.65%
180
WXT
$16,009,143
$0.009414
1,700,500,000 WXT *
$410,254
-2.64%
-5.57%
-6.73%
181
VTC
$15,754,628
$0.293908
53,603,997 VTC
$359,576
-2.46%
-8.01%
-15.94%
182
KAN
$15,639,489
$0.002499
6,258,175,698 KAN *
$742,406
-3.09%
-7.46%
-15.50%
183
RUNE
$15,374,612
$0.111123
138,357,277 RUNE *
$777,096
0.04%
0.75%
-6.62%
184
EMC2
$15,230,310
$0.069423
219,384,044 EMC2
$274,765
-3.73%
-4.99%
-9.70%
185
BOA
$15,227,631
$0.062893
242,119,914 BOA *
$102,043
-0.13%
-3.99%
-10.29%
186
ERD
$15,167,034
$0.001549
9,790,556,005 ERD *
$3,673,011
-3.32%
-13.45%
-21.68%
187
STPT
$15,162,988
$0.022639
669,779,217 STPT *
$1,584,414
-0.60%
-2.51%
19.14%
188
DAG
$15,139,977
$0.015103
1,002,476,876 DAG *
$850,584
-1.11%
-12.71%
-11.29%
189
LOKI
$15,058,123
$0.326576
46,109,027 LOKI
$181,715
-1.48%
-6.86%
-15.59%
190
GRS
$14,990,897
$0.201200
74,507,364 GRS
$999,753
-1.00%
-3.43%
-17.04%
191
DENT
$14,831,960
$0.000187
79,273,941,183 DENT *
$653,312
-0.90%
-9.18%
-19.68%
192
BIX
$14,729,420
$0.144490
101,941,048 BIX *
$10,406,917
-2.95%
-12.30%
-12.37%
193
BTU
$14,664,640
$0.209452
70,014,408 BTU *
$5,801
-0.85%
-3.33%
-3.79%
194
FX
$14,348,107
$0.083532
171,768,254 FX *
$1,751,323
1.69%
-10.73%
-19.96%
195
EDO
$14,145,026
$0.196604
71,946,642 EDO *
$332,229
-1.92%
-9.91%
-22.45%
196
NXT
$13,901,022
$0.013915
998,999,942 NXT *
$1,610,052
0.32%
-8.26%
-17.11%
197
FTM
$13,675,485
$0.007540
1,813,658,595 FTM *
$8,088,924
-4.15%
-16.39%
-29.34%
198
DCN
$13,597,857
$0.000029
463,623,224,786 DCN *
$250,369
-0.80%
7.94%
-3.16%
199
ZT
$13,462,856
$0.048176
279,448,925 ZT *
$2,291,368
0.35%
-1.41%
-0.44%
200
DRGN
$13,342,891
$0.055963
238,421,940 DRGN *
$95,929
-4.36%
-16.67%
7.82%