Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Cap. de Mercado:
  • Vol 24h:
  • Domínio de BTC: %
  • Criptomoedas:
  • Mercados:

Todas as Criptomoedas

Cap. de Mercado:
Preço:
Volume (24h):
# Nome Símbolo Cap. de Mercado Preço Fornecimento Circulante Volume (24h) % 1h % 24h % 7d
1
BTC
Bitcoin
BTC $70,795,872,372 $4023.37 17,596,162 $9,382,004,585 -0.06% -0.37% 3.18%
2
ETH
Ethereum
ETH $14,668,064,242 $139.31 105,290,885 $4,446,786,918 0.01% -0.98% 4.12%
3
XRP
XRP
XRP $13,084,285,736 $0.315800 41,432,141,931 * $667,834,692 -0.31% -0.77% 1.61%
4
LTC
Litecoin
LTC $3,669,383,646 $60.21 60,940,661 $1,897,748,723 0.33% -2.20% 8.86%
5
EOS
EOS
EOS $3,382,576,436 $3.73 906,245,118 * $1,466,713,664 -0.37% -1.53% 4.20%
6
BCH
Bitcoin Cash
BCH $2,852,854,750 $161.37 17,679,500 $623,309,823 0.24% 2.44% 24.58%
7
BNB
Binance Coin
BNB $2,199,787,782 $15.58 141,175,490 * $134,706,857 0.11% -1.86% 7.23%
8
XLM
Stellar
XLM $2,180,434,057 $0.113442 19,220,739,713 * $200,917,245 0.28% 3.74% 11.94%
9
USDT
Tether
USDT $2,021,392,757 $1.01 2,001,684,593 * $8,335,474,321 -0.29% -0.14% 0.07%
10
TRX
TRON
TRX $1,523,779,459 $0.022851 66,682,072,191 $169,255,716 -0.10% -1.76% 2.80%
11
ADA
Cardano
ADA $1,301,252,400 $0.050189 25,927,070,538 $33,860,720 -0.22% -1.25% 6.24%
12
BSV
Bitcoin SV
BSV $1,183,344,558 $66.97 17,670,348 $114,296,537 -0.21% -2.67% 2.40%
13
XMR
Monero
XMR $901,377,270 $53.46 16,861,208 $121,404,657 -0.13% -0.23% 6.72%
14
MIOTA
IOTA
MIOTA $818,646,356 $0.294527 2,779,530,283 * $20,540,804 -0.38% -1.76% 5.68%
15
DASH
Dash
DASH $802,879,535 $92.33 8,695,708 $243,176,956 -0.28% -1.06% 11.03%
16
MKR
Maker
MKR $701,749,188 $701.75 1,000,000 * $1,550,395 -0.90% 0.70% 7.14%
17
NEO
NEO
NEO $601,371,595 $9.25 65,000,000 * $302,840,363 0.11% -1.70% 6.11%
18
ONT
Ontology
ONT $535,900,859 $1.08 494,823,234 * $64,943,261 -0.44% -3.45% 18.67%
19
ETC
Ethereum Classic
ETC $485,208,312 $4.45 109,059,944 $394,635,813 0.51% -0.56% 4.13%
20
XEM
NEM
XEM $445,483,317 $0.049498 8,999,999,999 * $15,411,394 -0.13% -2.38% 11.61%
21
ZEC
Zcash
ZEC $336,715,651 $54.99 6,123,606 $179,586,254 0.22% -0.04% 9.96%
22
XTZ
Tezos
XTZ $297,389,668 $0.489539 607,489,041 * $5,430,417 -0.19% -1.06% 8.55%
23
VET
VeChain
VET $290,947,541 $0.005247 55,454,734,800 * $10,524,889 -0.58% -0.07% 15.01%
24
CRO
Crypto.com Chain
CRO $281,376,076 $0.069237 4,063,926,941 * $5,823,890 0.23% 0.03% 206.41%
25
WAVES
Waves
WAVES $276,140,301 $2.76 100,000,000 * $8,574,631 -0.15% -1.24% 3.95%
26
DOGE
Dogecoin
DOGE $246,832,684 $0.002079 118,710,387,695 $21,330,137 -0.27% 0.27% 5.84%
27
BAT
Basic Attenti...
BAT $245,061,072 $0.197039 1,243,716,783 * $7,675,122 0.07% 0.10% 2.83%
28
USDC
USD Coin
USDC $242,973,258 $1.01 239,570,067 * $43,016,712 -0.24% -0.69% 0.03%
29
BTG
Bitcoin Gold
BTG $233,350,677 $13.40 17,413,924 $10,895,807 0.08% -0.05% 9.10%
30
QTUM
Qtum
QTUM $224,026,593 $2.51 89,332,592 * $185,923,722 0.23% -1.00% 20.55%
31
OMG
OmiseGO
OMG $208,407,088 $1.49 140,245,398 * $36,406,441 0.31% -2.73% 10.49%
32
TUSD
TrueUSD
TUSD $202,702,577 $1.02 198,988,430 * $37,041,556 -0.23% -0.20% 0.48%
33
DCR
Decred
DCR $184,630,314 $19.47 9,485,224 $1,669,409 0.07% -1.48% 17.69%
34
LSK
Lisk
LSK $174,800,443 $1.51 115,447,232 * $4,447,356 -0.02% -2.60% 19.24%
36
REP
Augur
REP $165,914,668 $15.08 11,000,000 * $5,189,277 0.06% 3.84% 6.01%
37
HOT
Holo
HOT $157,253,794 $0.001180 133,214,575,156 * $8,583,463 0.24% -0.88% 11.26%
38
DGB
DigiByte
DGB $156,513,454 $0.013534 11,564,852,481 $1,396,806 -0.75% -6.66% 5.20%
39
ZIL
Zilliqa
ZIL $156,372,792 $0.018064 8,656,463,775 * $6,261,903 -0.16% -1.42% 3.85%
40
ICX
ICON
ICX $154,394,901 $0.326136 473,406,688 * $10,967,812 -1.06% -2.87% 0.31%
41
ZRX
0x
ZRX $154,021,316 $0.262878 585,904,357 * $13,563,511 -0.24% -1.97% 2.30%
42
ENJ
Enjin Coin
ENJ $153,212,918 $0.199754 767,007,985 * $129,906,429 0.75% 17.17% 13.90%
43
ABBC
ABBC Coin
ABBC $151,749,194 $0.331708 457,478,077 $42,346,422 -2.72% -2.84% -31.52%
44
STEEM
Steem
STEEM $143,130,669 $0.465939 307,187,417 * $2,043,290 0.13% -2.14% -7.99%
45
BCN
Bytecoin
BCN $140,840,275 $0.000765 184,066,828,814 $151,320 -1.70% -5.13% 10.76%
46
BTS
BitShares
BTS $138,081,245 $0.051174 2,698,280,000 * $7,445,400 0.12% -0.09% 9.37%
47
BTT
BitTorrent
BTT $137,939,403 $0.000809 170,421,000,000 * $77,064,861 -0.61% -2.27% 7.62%
48
NANO
Nano
NANO $135,903,524 $1.02 133,248,289 * $2,422,788 0.72% -1.14% 10.02%
49
BCD
Bitcoin Diamond
BCD $133,731,111 $0.869757 153,756,875 $1,909,990 -0.16% -1.51% 18.44%
50
THETA
THETA
THETA $130,124,270 $0.130124 1,000,000,000 * $8,310,299 -0.12% 1.21% -14.58%
51
KMD
Komodo
KMD $122,994,872 $1.10 112,307,275 $2,144,857 -0.14% -0.93% 21.47%
52
PAX
Paxos Standar...
PAX $120,891,043 $1.01 119,309,043 * $66,396,545 -0.21% -0.17% 0.04%
53
AE
Aeternity
AE $115,689,454 $0.455567 253,945,873 * $67,621,692 -0.18% -2.00% 6.07%
54
NPXS
Pundi X
NPXS $112,629,327 $0.000646 174,450,657,817 * $3,561,689 -0.66% -2.29% 1.40%
55
XVG
Verge
XVG $108,166,852 $0.006851 15,788,430,001 $1,816,302 -0.31% -3.75% 8.81%
56
SC
Siacoin
SC $107,466,598 $0.002694 39,889,999,940 $1,762,218 -0.15% -1.12% 5.80%
57
BTM
Bytom
BTM $101,277,104 $0.101025 1,002,499,275 $2,873,906 -0.74% -2.04% 8.70%
58
HT
Huobi Token
HT $99,322,025 $1.99 50,000,200 * $33,722,789 -1.12% -4.31% 13.20%
59
AOA
Aurora
AOA $96,958,436 $0.014820 6,542,330,148 * $1,761,082 -0.34% 6.04% 0.31%
60
RVN
Ravencoin
RVN $96,820,136 $0.030930 3,130,265,000 $13,624,336 -0.16% 7.25% 22.52%
61
DAI
Dai
DAI $95,606,591 $1.00 95,446,975 * $41,297,162 0.02% 0.34% 0.40%
62
STRAT
Stratis
STRAT $93,412,216 $0.941145 99,253,768 * $1,241,511 -0.12% -2.59% 6.49%
63
IOST
IOST
IOST $91,502,331 $0.007616 12,013,965,609 * $5,873,680 -0.08% -2.48% 2.39%
64
INB
Insight Chain
INB $81,599,659 $0.261502 312,042,689 * $3,601,361 0.20% 2.46% -6.54%
65
PPT
Populous
PPT $78,666,168 $1.48 53,252,246 * $2,216,086 -0.01% 1.60% 18.86%
66
SNT
Status
SNT $77,710,417 $0.022392 3,470,483,788 * $4,232,864 -0.59% -1.10% 2.80%
67
KCS
KuCoin Shares
KCS $77,448,079 $0.861109 89,939,916 * $2,076,886 0.16% 6.00% 47.17%
68
REPO
REPO
REPO $75,183,410 $0.683743 109,958,607 * $95,311 0.26% 3.46% 11.74%
69
GNT
Golem
GNT $72,134,805 $0.074858 963,622,000 * $835,993 -0.20% -1.25% 4.37%
70
PAI
Project Pai
PAI $71,629,577 $0.049397 1,450,073,638 * $3,849,387 -0.46% 5.59% -17.12%
71
MXM
Maximine Coin
MXM $68,578,974 $0.041588 1,649,000,000 * $6,826,665 -0.56% 7.72% 61.75%
72
ARK
Ark
ARK $68,449,888 $0.627742 109,041,416 * $793,027 -0.26% -2.66% 1.66%
73
R
Revain
R $67,555,846 $0.139449 484,450,000 * $780,496 -4.27% 0.82% -8.33%
74
ARDR
Ardor
ARDR $67,520,033 $0.067588 998,999,495 * $761,193 0.34% -2.24% 13.88%
75
GUSD
Gemini Dollar
GUSD $65,771,899 $1.02 64,719,353 * $3,242,295 -0.30% 0.01% 0.23%
76
XIN
Mixin
XIN $64,569,081 $149.00 433,351 * $318,581 -0.66% -1.06% 6.28%
77
CNX
Cryptonex
CNX $63,288,471 $1.14 55,686,329 $5,861,215 -0.90% -1.22% 2.27%
78
FCT
Factom
FCT $61,369,899 $6.52 9,406,157 * $108,988 0.64% -0.39% 1.06%
79
WAX
WAX
WAX $61,164,985 $0.064887 942,640,072 * $1,299,374 0.76% 1.97% 32.68%
80
MAID
MaidSafeCoin
MAID $59,349,243 $0.131143 452,552,412 * $572,786 -0.17% 2.71% 11.27%
81
DGTX
Digitex Futures
DGTX $58,410,858 $0.079201 737,500,000 * $1,268,226 0.29% -2.12% 6.33%
82
HC
HyperCash
HC $57,721,013 $1.33 43,529,781 $1,322,058 -0.01% -2.13% 9.13%
83
ETN
Electroneum
ETN $57,579,241 $0.006311 9,123,239,503 $516,157 -0.15% -3.12% 13.20%
84
GXC
GXChain
GXC $57,230,656 $0.953844 60,000,000 * $10,770,243 -0.07% 1.37% 8.77%
85
MANA
Decentraland
MANA $54,035,961 $0.051456 1,050,141,509 * $4,435,397 0.08% 3.49% 15.08%
86
LRC
Loopring
LRC $52,560,885 $0.063406 828,954,240 * $1,150,416 -0.18% -1.37% 2.21%
87
QASH
QASH
QASH $52,205,413 $0.149158 350,000,000 * $175,304 -0.31% -1.63% 14.69%
88
WTC
Waltonchain
WTC $52,033,796 $1.27 41,007,759 * $3,341,940 -0.09% -4.62% 6.30%
89
MCO
Crypto.com
MCO $51,397,479 $3.25 15,793,831 * $5,574,555 0.00% -5.22% 11.58%
90
LOOM
Loom Network
LOOM $51,048,066 $0.066898 763,075,750 * $1,113,822 -0.03% -2.12% 0.53%
91
QBIT
Qubitica
QBIT $50,793,941 $18.11 2,805,389 * $80,921 0.01% -0.66% 5.21%
92
NEXO
Nexo
NEXO $48,663,547 $0.086899 560,000,011 * $8,567,388 0.14% 0.44% 7.69%
93
PIVX
PIVX
PIVX $48,008,178 $0.845495 56,781,166 * $540,773 0.70% 1.51% 7.92%
94
THR
ThoreCoin
THR $47,897,488 $552.54 86,686 * $118,783 1.30% -0.65% 17.27%
95
ELF
aelf
ELF $47,175,755 $0.168485 280,000,000 * $10,635,910 0.16% -2.07% -0.66%
96
XZC
Zcoin
XZC $46,946,606 $6.69 7,016,699 $1,192,051 -0.08% -2.13% 15.71%
97
MOAC
MOAC
MOAC $44,250,223 $0.708419 62,463,334 * $51,481 -1.21% -3.80% -9.78%
98
WAN
Wanchain
WAN $42,702,772 $0.402278 106,152,493 * $4,113,286 0.95% -2.86% -0.14%
99
ETP
Metaverse ETP
ETP $42,499,037 $0.709010 59,941,374 $2,832,892 0.58% -4.43% 8.77%
100
ELA
Elastos
ELA $41,740,916 $2.77 15,055,546 $3,890,658 1.59% 1.34% 15.23%
101
POWR
Power Ledger
POWR $41,599,009 $0.104829 396,829,006 * $864,207 0.12% -2.35% 0.65%
102
ODE
ODEM
ODE $41,332,861 $0.182066 227,021,136 * $555,744 -0.06% 0.60% -5.47%
103
AION
Aion
AION $40,864,191 $0.140010 291,866,662 $1,937,723 0.48% -3.08% 6.62%
104
ZEN
Horizen
ZEN $40,726,881 $6.74 6,039,625 $1,047,180 0.12% 4.26% 22.62%
105
KNC
Kyber Network
KNC $40,408,902 $0.252102 160,288,012 * $19,293,787 -0.40% 2.63% -1.22%
106
BNT
Bancor
BNT $39,992,781 $0.620518 64,450,631 * $4,531,431 0.15% -2.38% 4.82%
107
LKY
Linkey
LKY $39,818,373 $0.796367 50,000,000 * $349,112 -1.08% -3.03% -2.25%
108
ORME
Ormeus Coin
ORME $39,479,291 $1.10 35,904,998 * $3,194,973 -0.80% -17.09% 1586.50%
109
KIN
Kin
KIN $39,162,150 $0.000052 756,097,560,976 * $1,704,644 5.74% 11.63% 104.96%
110
DENT
Dent
DENT $38,180,820 $0.000928 41,156,475,076 * $2,823,781 -2.77% -2.97% 4.91%
111
NAS
Nebulas
NAS $37,436,163 $0.822773 45,500,000 * $2,696,867 -0.73% -3.76% 10.43%
112
NULS
NULS
NULS $36,915,095 $0.572530 64,477,157 $6,876,750 -0.10% -1.31% 14.70%
113
RDD
ReddCoin
RDD $36,639,922 $0.001272 28,808,713,174 * $126,738 1.64% 0.80% 4.49%
114
STORJ
Storj
STORJ $35,463,335 $0.261168 135,787,439 * $1,501,985 -0.04% -1.24% -11.73%
115
EURS
STASIS EURS
EURS $34,985,340 $1.13 30,979,207 * $555,501 -0.04% -0.34% 2.97%
116
POLY
Polymath
POLY $34,586,504 $0.099269 348,412,657 * $3,614,280 -0.42% -1.95% 0.61%
117
QNT
Quant
QNT $34,228,819 $3.50 9,777,236 * $2,526,737 0.26% -1.69% 3.91%
118
MONA
MonaCoin
MONA $34,048,151 $0.518003 65,729,675 $163,944 -0.11% 0.02% 7.73%
119
DGD
DigixDAO
DGD $34,002,123 $17.00 2,000,000 * $250,658 0.05% -1.09% 4.42%
120
RLC
iExec RLC
RLC $33,170,272 $0.414262 80,070,793 * $394,501 0.16% -2.24% 28.90%
121
VERI
Veritaseum
VERI $32,618,574 $15.17 2,149,646 * $2,812,030 -0.42% 3.59% -7.73%
122
QKC
QuarkChain
QKC $31,732,254 $0.033903 935,966,585 * $4,904,832 0.07% 0.93% 2.54%
123
ENG
Enigma
ENG $31,600,510 $0.422263 74,836,171 * $816,798 0.11% -4.13% 7.63%
124
WICC
WaykiChain
WICC $31,405,037 $0.166164 189,000,000 * $1,357,668 -0.01% 2.05% 7.93%
125
GRS
Groestlcoin
GRS $31,128,923 $0.431455 72,148,764 $38,956,542 0.12% 3.62% -21.03%
126
SYS
Syscoin
SYS $30,980,533 $0.056322 550,065,542 $152,484 -0.01% -2.07% 8.59%
127
SAN
Santiment Net...
SAN $30,918,778 $0.493434 62,660,371 * $5,042 0.00% -2.99% 6.54%
128
COSM
Cosmo Coin
COSM $30,520,028 $0.045499 670,780,889 * $45,388,344 0.26% 9.94% -13.94%
129
PAY
TenX
PAY $30,489,824 $0.266641 114,347,861 * $401,435 0.33% -1.18% 3.22%
130
AGI
SingularityNET
AGI $29,617,162 $0.054880 539,673,260 * $1,833,475 -0.60% -7.88% 30.05%
131
NXT
Nxt
NXT $28,745,446 $0.028774 998,999,942 * $564,409 0.24% 0.25% 11.16%
132
FUN
FunFair
FUN $28,324,136 $0.004511 6,278,516,789 * $639,197 -0.38% -4.16% 12.06%
133
META
Metadium
META $27,839,428 $0.022353 1,245,430,304 * $5,049,094 0.71% 5.61% 15.39%
134
TOMO
TomoChain
TOMO $27,541,418 $0.464861 59,246,575 $791,501 0.12% 1.97% 1.13%
135
TPAY
TokenPay
TPAY $27,259,836 $1.71 15,907,816 * $352,734 -3.89% 7.77% 70.25%
136
LA
LATOKEN
LA $27,256,679 $0.079096 344,604,453 * $816,357 -0.98% 2.13% 8.29%
137
GAS
Gas
GAS $27,064,863 $2.67 10,128,375 * $1,383,153 -0.21% -1.58% 8.66%
138
PZM
PRIZM
PZM $26,994,785 $0.359352 75,120,637 * $34,221 1.05% -2.38% -1.19%
139
CMT
CyberMiles
CMT $26,491,137 $0.033114 800,000,000 * $1,911,539 -0.45% -1.62% -3.95%
140
DAC
Davinci Coin
DAC $25,642,467 $0.008126 3,155,771,663 * $1,705,583 -0.36% -0.94% 2.98%
141
CVC
Civic
CVC $25,404,815 $0.074131 342,699,967 * $945,909 0.02% -1.00% 12.00%
142
GBYTE
Obyte
GBYTE $25,402,024 $37.41 679,008 * $19,141 -1.13% -4.16% 4.64%
143
VTC
Vertcoin
VTC $25,096,278 $0.515831 48,652,122 $1,484,035 -0.13% -1.32% 17.55%
144
NXS
Nexus
NXS $24,891,096 $0.416881 59,707,886 $499,938 -0.29% -3.45% 4.48%
145
MITH
Mithril
MITH $24,325,365 $0.047602 511,020,152 * $5,521,469 -1.00% 4.55% 7.70%
146
NET
NEXT
NET $24,001,326 $1.99 12,088,194 * $10,273,458 4.08% 19.26% -10.43%
147
MHC
#MetaHash
MHC $23,966,793 $0.064442 371,913,097 * $4,256,524 -1.68% 6.16% 82.48%
148
IOTX
IoTeX
IOTX $23,866,509 $0.009452 2,525,040,005 * $2,560,433 -0.60% 0.35% 4.80%
149
AUTO
Cube
AUTO $23,069,851 $0.003405 6,774,940,000 * $232,826 0.01% 3.50% 16.67%
150
EDO
Eidoo
EDO $22,997,421 $0.785929 29,261,461 * $613,675 0.53% -1.57% -1.49%
151
ECOREAL
Ecoreal Estate
ECOREAL $22,865,679 $0.114829 199,128,105 * $14,578 -0.11% -9.02% 29.80%
152
TRUE
TrueChain
TRUE $22,755,730 $0.348176 65,356,972 * $18,599,114 -0.30% -1.41% 11.28%
153
BRD
Bread
BRD $22,612,325 $0.254833 88,733,978 * $307,290 -0.06% -3.99% 10.95%
154
CTXC
Cortex
CTXC $22,600,366 $0.150878 149,792,458 * $2,211,088 -0.09% -2.79% 10.89%
155
EDR
Endor Protocol
EDR $22,406,396 $0.030152 743,121,810 * $2,643,875 0.04% 2.77% 6.31%
156
DRGN
Dragonchain
DRGN $22,270,255 $0.093407 238,421,940 * $1,251,172 0.02% -1.14% 14.09%
157
APL
Apollo Currency
APL $22,186,211 $0.001511 14,685,096,531 * $1,377,527 -0.47% 2.57% 1.39%
158
BIX
Bibox Token
BIX $21,803,551 $0.196537 110,938,508 * $8,315,629 -0.01% -2.73% 2.81%
159
CND
Cindicator
CND $21,802,694 $0.015078 1,445,976,590 * $135,553 -0.26% -3.38% 7.71%
160
SLT
Smartlands
SLT $21,762,598 $4.27 5,100,896 * $65,325 -3.23% -1.31% 9.15%
161
MFT
Mainframe
MFT $21,730,788 $0.003225 6,738,981,713 * $3,716,962 0.17% 1.58% 8.41%
162
NEBL
Neblio
NEBL $21,287,413 $1.50 14,195,250 * $567,441 -0.65% -4.81% 21.67%
163
MDA
Moeda Loyalty...
MDA $20,847,185 $1.06 19,628,888 * $6,129,373 -1.89% -4.40% -9.11%
164
GBC
Gold Bits Coin
GBC $20,753,092 $0.195842 105,968,611 * $20,641 -0.04% -1.91% 0.41%
165
RNT
OneRoot Network
RNT $20,701,789 $0.074957 276,183,929 * $3,181,819 -0.82% -4.00% 15.51%
166
BCZERO
Buggyra Coin ...
BCZERO $20,609,724 $0.010250 2,010,775,988 * $3,788 -0.16% -1.74% -7.25%
167
NEC
Nectar
NEC $19,974,873 $0.242552 82,353,022 * $1,033 0.00% -9.78% -7.08%
168
UNO
Unobtanium
UNO $19,796,238 $98.93 200,110 $20,503 -0.05% -0.26% 0.71%
169
PART
Particl
PART $19,630,411 $2.43 8,069,480 * $28,538 0.41% -3.35% 6.01%
170
REQ
Request
REQ $19,358,023 $0.026530 729,657,091 * $193,898 0.32% -2.50% 10.28%
171
NOAH
Noah Coin
NOAH $19,206,925 $0.000588 32,687,957,978 * $675,843 -0.97% 5.23% 276.30%
172
TCT
TokenClub
TCT $19,093,265 $0.039660 481,425,335 * $595,043 -0.39% -0.61% 6.97%
173
STORM
Storm
STORM $18,871,566 $0.003397 5,555,381,609 * $7,800,623 -0.33% 3.16% 5.01%
174
GO
GoChain
GO $18,760,690 $0.026881 697,919,659 * $1,606,276 1.22% -0.93% 20.33%
175
GTO
Gifto
GTO $18,651,206 $0.034913 534,212,222 * $1,364,910 -0.12% -1.82% 2.91%
176
BZNT
Bezant
BZNT $18,590,873 $0.031453 591,072,815 * $1,314,450 0.15% -7.49% 10.60%
177
ROX
Robotina
ROX $18,563,064 $0.065272 284,394,348 * $87,887 1.17% 2.81% 6.03%
178
TTC
TTC Protocol
TTC $18,388,704 $0.065383 281,245,170 * $1,009,564 0.30% -0.73% 41.43%
179
NRG
Energi
NRG $18,273,414 $1.31 13,974,096 $170,200 -0.65% -1.77% 1.44%
180
GETX
Guaranteed Et...
GETX $18,251,262 $0.060838 300,000,000 * $1,217 -0.20% -2.75% 3.84%
181
S4F
S4FE
S4F $18,228,659 $0.261897 69,602,412 * $10,439 -0.02% -4.23% 46.05%
182
GVT
Genesis Vision
GVT $17,921,060 $4.05 4,426,883 * $555,106 -0.19% -2.40% 5.51%
183
INO
INO COIN
INO $17,792,311 $0.889616 20,000,000 * $1,838,703 -0.08% -0.29% 1.07%
184
TEL
Telcoin
TEL $17,477,083 $0.000493 35,436,814,341 * $108,831 0.39% 0.10% -1.58%
185
RDN
Raiden Networ...
RDN $17,068,865 $0.337370 50,593,936 * $387,197 0.09% -2.88% 10.44%
186
CWV
CWV Chain
CWV $16,987,599 $0.005619 3,023,338,765 * $882,184 -0.41% 3.38% 14.07%
187
TKN
TokenCard
TKN $16,520,504 $0.565718 29,202,738 * $88,396 0.09% -1.26% -15.08%
188
SCC
STEM CELL COIN
SCC $16,486,983 $0.051416 320,658,118 * $156,439 -0.07% 6.16% -5.27%
189
VEST
VestChain
VEST $16,471,742 $0.002327 7,078,400,000 * $16,229 -0.26% 12.13% 42.45%
190
CHX
Own
CHX $16,454,349 $0.217973 75,488,050 * $1,798,816 -0.49% -2.91% 15.19%
191
SRN
SIRIN LABS Token
SRN $16,358,301 $0.033261 491,820,906 * $813,339 -0.25% 0.15% -8.97%
192
BCV
BitCapitalVendor
BCV $16,254,671 $0.021696 749,200,000 * $76,451 0.11% -0.29% -5.37%
193
GNO
Gnosis
GNO $16,010,239 $14.49 1,104,590 * $98,832 0.07% 0.48% 6.52%
194
C20
CRYPTO20
C20 $15,957,577 $0.395479 40,349,950 * $276,871 0.54% 0.28% 0.87%
195
ETHOS
Ethos
ETHOS $15,938,956 $0.163272 97,621,898 * $702,561 0.34% -0.92% 3.23%
196
CS
Credits
CS $15,792,609 $0.100629 156,939,077 * $2,086,339 -3.38% -5.38% 17.93%
197
IQ
Everipedia
IQ $15,771,058 $0.003500 4,506,302,133 * $5,150,523 -1.74% 13.46% 18.70%
198
EMC2
Einsteinium
EMC2 $15,723,210 $0.071961 218,497,560 $1,177,350 0.22% -2.51% -13.08%
199
OCN
Odyssey
OCN $15,693,986 $0.002538 6,183,896,238 * $2,098,348 -0.34% -1.73% 1.06%
200
SMART
SmartCash
SMART $15,656,510 $0.011074 1,413,859,298 $829,627 -1.58% 3.66% 3.46%
201
POE
Po.et
POE $15,547,837 $0.004949 3,141,592,653 * $232,050 -0.84% -2.32% 3.27%
202
DTR
Dynamic Tradi...
DTR $15,534,010 $0.012817 1,211,959,579 * $1,309 -1.05% -4.90% -22.46%
203
BFT
BnkToTheFuture
BFT $15,490,807 $0.024589 629,989,999 * $145,729 0.07% -5.29% 12.11%
204
SMT
SmartMesh
SMT $15,340,946 $0.010851 1,413,716,694 * $80,972 -1.86% -1.13% 10.38%
205
SKY
Skycoin
SKY $15,228,310 $1.09 13,994,455 * $950,742 -0.61% -3.13% 5.78%
206
XPX
ProximaX
XPX $15,223,950 $0.002497 6,097,456,550 * $2,451,237 -1.40% -3.12% -9.93%
207
MOC
Moss Coin
MOC $15,171,028 $0.064240 236,161,616 * $2,121,015 0.45% -1.79% 7.05%
208
WGR
Wagerr
WGR $14,949,504 $0.082818 180,509,265 * $27,054 1.95% -0.80% 2.77%
209
PLC
PLATINCOIN
PLC $14,935,003 $21.34 700,000 * $5,340,701 -0.29% -0.86% 1.18%
210
OST
OST
OST $14,896,852 $0.026341 565,530,811 * $717,645 -1.53% -3.49% 4.31%
211
MTL
Metal
MTL $14,894,401 $0.356647 41,762,284 * $3,885,833 -0.23% -1.52% 10.14%
212
HYC
HYCON
HYC $14,890,523 $0.008447 1,762,894,185 $3,022,764 -0.19% -2.27% 6.09%
213
IGNIS
Ignis
IGNIS $14,716,876 $0.019335 761,143,950 * $589,785 0.07% 0.54% 18.62%
214
MAN
Matrix AI Net...
MAN $14,638,645 $0.097591 150,000,000 * $1,315,425 -0.15% -10.15% 8.73%
215
UTT
United Trader...
UTT $14,488,015 $0.387313 37,406,479 * $10,386 -0.09% 17.13% 16.98%
216
ANT
Aragon
ANT $14,456,536 $0.486579 29,710,564 * $17,696 1.32% 1.68% 13.58%
217
GRIN
Grin
GRIN $14,072,719 $2.63 5,348,520 $15,090,102 -1.49% -3.78% -12.06%
218
XYO
XYO
XYO $14,037,842 $0.002471 5,681,830,184 * $18,585 -0.07% -2.61% 7.93%
219
LOC
LockTrip
LOC $14,036,199 $0.938740 14,952,163 * $143,415 -0.80% -3.92% -2.23%
220
DATA
Streamr DATAcoin
DATA $13,872,822 $0.020487 677,154,514 * $895,652 0.13% 0.17% 8.40%
221
SXDT
Spectre.ai Di...
SXDT $13,809,780 $0.168261 82,073,519 * $12,722 -0.20% -2.74% -17.64%
222
DCN
Dentacoin
DCN $13,581,694 $0.000042 326,822,211,298 * $38,260 -1.22% -5.17% 18.28%
223
MLN
Melon
MLN $13,524,328 $11.79 1,146,787 * $31,492 -0.58% -8.53% -12.36%
224
FSN
Fusion
FSN $13,478,039 $0.451490 29,852,345 * $306,673 -0.86% -0.52% -19.68%
225
EMC
Emercoin
EMC $13,441,275 $0.308867 43,518,061 $446,290 0.44% -3.44% 6.28%
226
CENNZ
Centrality
CENNZ $13,400,054 $0.016647 804,976,092 * $7,345 -2.20% -4.60% 18.08%
227
REN
Ren
REN $13,186,822 $0.020798 634,056,023 * $220,363 -0.25% 0.17% 3.27%
228
PPC
Peercoin
PPC $13,134,555 $0.519744 25,271,196 $166,819 -0.11% -0.49% 4.30%
229
PBT
Primalbase Token
PBT $13,093,802 $10475.04 1,250 * $232,133 -2.30% 36.17% 130.82%
230
NKN
NKN
NKN $13,055,579 $0.037302 350,000,000 * $428,432 -0.22% 0.81% 8.04%
231
QSP
Quantstamp
QSP $12,982,375 $0.021030 617,314,171 * $332,639 -0.37% -2.34% 16.13%
232
B2G
Bitcoiin
B2G $12,883,095 $0.257083 50,112,548 $792,376 3.31% 14.83% -1.56%
233
CLAM
Clams
CLAM $12,828,629 $3.66 3,501,224 * $29,876 0.21% -0.04% 2.44%
234
RCN
Ripio Credit ...
RCN $12,586,822 $0.025143 500,610,593 * $1,977,268 -0.74% 3.01% 14.29%
235
CRPT
Crypterium
CRPT $12,564,929 $0.150577 83,445,082 * $216,956 -5.40% -12.37% -10.29%
236
NAV
NavCoin
NAV $12,499,758 $0.193526 64,589,642 * $816,817 -0.23% -6.03% 10.61%
237
BLOCK
Blocknet
BLOCK $12,465,737 $2.21 5,641,073 * $7,774 -1.40% -0.24% -6.11%
238
HPB
High Performa...
HPB $12,460,842 $0.285668 43,619,949 * $1,388,483 0.15% 11.93% 43.78%
239
RUFF
Ruff
RUFF $12,460,382 $0.012708 980,500,000 * $248,872 -0.38% -2.41% 1.55%
240
TKY
THEKEY
TKY $12,279,877 $0.002427 5,060,038,287 * $168,327 3.83% 4.89% 13.04%
241
EDG
Edgeless
EDG $12,260,680 $0.123047 99,642,107 * $81,034 -0.18% -5.52% -11.69%
242
UTK
UTRUST
UTK $12,254,767 $0.027233 450,000,000 * $233,246 -0.03% -3.75% -1.21%
243
WABI
Tael
WABI $11,960,783 $0.213605 55,994,914 * $341,120 -0.18% -3.43% 7.80%
244
XSN
Stakenet
XSN $11,940,657 $0.148425 80,449,127 * $188,991 -0.70% 1.77% 12.39%
245
DMT
DMarket
DMT $11,791,602 $0.234817 50,216,064 * $1,278,970 0.49% 0.00% 1.06%
246
HYN
Hyperion
HYN $11,730,687 $0.037033 316,765,917 * $804,654 0.11% -1.52% 4.84%
247
BLZ
Bluzelle
BLZ $11,707,894 $0.057068 205,157,202 * $902,983 -0.20% -3.39% 10.26%
248
VIBE
VIBE
VIBE $11,684,855 $0.044928 260,080,096 * $1,105,232 0.15% 1.25% 10.88%
249
PRS
PressOne
PRS $11,533,564 $0.044073 261,692,588 * $371,684 0.06% -0.84% 9.54%
250
MDS
MediShares
MDS $11,528,672 $0.010798 1,067,640,901 * $186,884 -0.22% 1.89% -2.88%
251
DROP
Dropil
DROP $11,527,035 $0.000508 22,694,112,604 * $67,412 -0.03% 4.29% 2.51%
252
QRL
Quantum Resis...
QRL $11,441,099 $0.169542 67,482,346 $10,607 -0.04% -0.89% 1.35%
253
BTCP
Bitcoin Private
BTCP $11,427,228 $0.553435 20,647,841 $8,823 -4.85% -17.01% -12.04%
254
CNUS
CoinUs
CNUS $11,390,344 $0.033501 340,000,000 * $120,410 0.91% 0.22% 4.69%
255
SOLVE
SOLVE
SOLVE $11,338,419 $0.053887 210,412,964 * $1,678,640 -0.33% -3.08% 2.19%
256
ICN
Iconomi
ICN $11,286,669 $0.114087 98,930,340 * $769 -6.21% -11.88% -5.61%
257
NMC
Namecoin
NMC $11,247,722 $0.763261 14,736,400 $14,473 0.75% 0.61% -1.98%
258
SALT
SALT
SALT $11,119,909 $0.138508 80,283,637 * $98,333 -0.09% -2.71% 0.39%
259
VIA
Viacoin
VIA $11,074,088 $0.478727 23,132,386 $535,510 -0.02% -3.40% 1.31%
260
PRG
Paragon
PRG $10,925,708 $0.168252 64,936,538 * $25,242 0.50% 10.83% -8.25%
261
PEPECASH
Pepe Cash
PEPECASH $10,837,606 $0.015441 701,884,009 * $7,851 -0.03% -3.32% 10.47%
262
MGO
MobileGo
MGO $10,700,938 $0.107013 99,996,877 * $76,978 0.25% -9.55% -6.67%
263
APIS
APIS
APIS $10,692,293 $0.002194 4,873,324,621 * $14,464 0.07% 3.31% -0.59%
264
UBQ
Ubiq
UBQ $10,687,322 $0.250823 42,609,099 $21,930 -1.67% -3.37% 23.01%
265
HUM
Humanscape
HUM $10,636,458 $0.000299 35,543,994,007 * $177,234 -1.98% 6.32% 38.46%
266
MEDX
MediBloc [ERC20]
MEDX $10,535,546 $0.003278 3,213,622,271 * $1,596,281 0.11% 5.00% 2.69%
267
ABT
Arcblock
ABT $10,436,554 $0.105898 98,552,625 * $5,602,430 1.13% -5.24% 4.21%
268
ADX
AdEx
ADX $10,424,990 $0.141970 73,430,701 * $741,612 -0.11% -3.48% 1.00%
269
LAMB
Lambda
LAMB $10,378,813 $0.020758 500,000,000 * $2,547,908 -0.51% -4.59% 34.37%
270
NCASH
Nucleus Vision
NCASH $10,367,608 $0.001810 5,726,523,966 * $343,510 0.35% -3.36% 3.32%
271
VEE
BLOCKv
VEE $10,194,423 $0.004369 2,333,613,594 * $18,466 -2.99% -6.44% -9.07%
272
LEO
LEOcoin
LEO $10,193,933 $0.084240 121,010,421 * $1,364,761 0.17% 1.85% 4.87%
273
BOS
BOScoin
BOS $10,121,872 $0.018967 533,654,782 * $195,261 0.01% 11.45% -7.63%
274
LEND
ETHLend
LEND $10,095,596 $0.009051 1,115,389,877 * $177,500 -0.20% -2.95% 1.96%
275
TEN
Tokenomy
TEN $10,026,626 $0.050133 200,000,000 * $184,986 -0.33% -2.04% 0.09%
276
CSC
CasinoCoin
CSC $10,021,066 $0.000279 35,973,085,511 * $321,431 0.06% -0.13% 10.31%
277
PRE
Presearch
PRE $9,992,797 $0.064470 155,000,000 * $49,364 -0.75% -1.10% 12.85%
278
PHX
Red Pulse Pho...
PHX $9,878,990 $0.011908 829,588,687 * $660,584 -0.82% -2.64% 3.42%
279
PMA
PumaPay
PMA $9,799,618 $0.000463 21,159,856,633 * $241,263 -0.02% -3.33% 0.98%
280
SNGLS
SingularDTV
SNGLS $9,615,591 $0.016026 600,000,000 * $416,757 -0.45% -4.32% -3.46%
281
FTM
Fantom
FTM $9,471,800 $0.007458 1,270,000,000 * $3,102,213 0.65% 3.18% 7.85%
282
MOBI
Mobius
MOBI $9,443,809 $0.018335 515,082,884 * $1,334,306 2.76% 15.40% 42.00%
283
ACT
Achain
ACT $9,414,923 $0.010836 868,850,708 * $1,110,020 -0.23% 4.32% 4.99%
284
ITC
IoT Chain
ITC $9,410,635 $0.131767 71,418,980 * $883,427 -0.14% -0.13% 11.00%
285
INS
Insolar
INS $9,331,544 $0.287124 32,500,000 * $573,861 -0.23% -1.90% 4.39%
286
OSA
Optimal Shelf...
OSA $9,301,660 $0.010781 862,750,737 * $1,063,841 0.42% -4.76% -4.93%
287
FREE
FREE Coin
FREE $9,289,503 $0.000001 8,700,200,594,990 * $16,882 0.16% -16.37% -6.10%
288
BCO
BridgeCoin
BCO $9,257,954 $0.342887 27,000,000 * $5,293 1.15% 6.02% 5.61%
289
DLT
Agrello
DLT $9,229,283 $0.107344 85,978,873 * $369,315 -0.02% -3.10% 11.16%
290
NLG
Gulden
NLG $9,207,179 $0.021698 424,336,617 $18,246 -0.50% -0.56% 28.82%
291
BTN
BitNewChain
BTN $9,110,707 $0.050699 179,701,795 $4,870 -0.25% 15.96% 47.66%
292
SBD
Steem Dollars
SBD $9,063,033 $1.01 8,999,567 * $198,454 -0.18% -2.55% 2.47%
293
SNM
SONM
SNM $9,034,632 $0.025124 359,600,000 * $202,228 0.04% -1.20% 19.12%
294
DDD
Scry.info
DDD $8,880,254 $0.020180 440,057,074 * $779,318 -0.03% -11.86% 4.15%
295
PRO
Propy
PRO $8,856,065 $0.155353 57,006,067 * $1,843,808 -0.01% -4.64% 4.12%
296
LML
Lisk Machine ...
LML $8,846,573 $0.073721 120,000,000 * $4,140 -0.38% -0.02% -1.88%
297
FOTA
Fortuna
FOTA $8,832,971 $0.018402 479,997,016 * $1,078,319 -0.45% 0.46% -0.55%
298
DNT
district0x
DNT $8,824,675 $0.014708 600,000,000 * $587,238 -0.02% -3.01% 13.62%
299
SDA
SDChain
SDA $8,819,824 $0.005880 1,499,999,978 * $45,413 -0.69% -2.25% 1.02%
300
DTA
DATA
DTA $8,681,935 $0.001079 8,049,993,344 * $7,088,901 0.06% 25.00% 30.10%
301
MET
Metronome
MET $8,611,919 $0.960762 8,963,636 * $179,251 -0.84% -1.81% 9.90%
302
AMB
Ambrosus
AMB $8,587,418 $0.059391 144,590,975 * $474,735 -0.23% 0.47% 8.86%
303
EVN
EvenCoin
EVN $8,571,987 $0.415801 20,615,582 * $773,953 0.54% 2.57% -0.34%
304
TNB
Time New Bank
TNB $8,541,923 $0.003269 2,612,987,802 * $513,603 -0.24% -2.59% 1.98%
305
EVN
Envion
EVN $8,456,639 $0.075934 111,368,894 * $7,194 0.00% 0.18% -0.21%
306
BURST
Burst
BURST $8,390,075 $0.004136 2,028,418,453 $26,347 1.58% 3.19% 5.16%
307
SNPC
SnapCoin
SNPC $8,355,391 $0.019949 418,834,888 * $419,256 -0.68% -2.39% -9.53%
308
VITE
VITE
VITE $8,308,407 $0.020012 415,162,655 * $208,349 0.11% -2.03% 5.81%
309
KEY
Selfkey
KEY $8,303,246 $0.002895 2,868,184,469 * $370,226 0.41% 0.48% 7.89%
310
TNT
Tierion
TNT $8,246,082 $0.019245 428,481,269 * $224,374 -0.36% -2.58% 14.54%
312
ARN
Aeron
ARN $8,156,660 $0.429298 19,000,000 * $2,550,234 0.47% -3.77% 26.23%
313
XDN
DigitalNote
XDN $8,081,897 $0.001166 6,928,822,446 $382,927 -0.02% 0.83% 15.99%
314
DBET
DecentBet
DBET $8,010,155 $0.042540 188,297,502 * $2,795 12.43% 20.24% 6.99%
315
FLO
FLO
FLO $7,979,137 $0.053071 150,347,919 $86,109 -0.46% -12.98% -15.11%
316
COSS
COSS
COSS $7,950,710 $0.066604 119,372,705 * $47,898 1.39% -4.97% -5.07%
317
APPC
AppCoins
APPC $7,869,108 $0.078648 100,054,312 * $903,112 -0.38% 0.43% 7.25%
318
LRN
Loopring [NEO]
LRN $7,861,555 $0.069202 113,602,931 * $55,208 -0.29% -5.40% 1.96%
319
BBR
Boolberry
BBR $7,835,344 $0.627340 12,489,790 $6,205 3.72% 4.01% 7.43%
320
PLR
Pillar
PLR $7,814,426 $0.030131 259,348,201 * $8,775 -0.95% -4.78% 10.25%
321
MED
MediBloc [QRC20]
MED $7,798,173 $0.002629 2,966,384,100 * $14,235 -0.08% 8.31% 33.19%
322
SUB
Substratum
SUB $7,763,977 $0.020270 383,021,000 * $69,097 -0.36% 22.31% 31.26%
323
CPC
CPChain
CPC $7,691,454 $0.020414 376,765,852 * $331,110 -0.38% -1.15% 6.47%
324
INCNT
Incent
INCNT $7,607,443 $0.165320 46,016,573 * $3,740 -0.04% 4.43% 15.89%
325
RFR
Refereum
RFR $7,605,571 $0.002147 3,541,920,229 * $2,637,092 0.62% 5.77% 7.42%
326
TIOX
Trade Token X
TIOX $7,602,297 $0.085860 88,543,136 * $7,856 -0.06% -7.58% 5.39%
327
OIO
Online
OIO $7,579,498 $0.008636 877,660,690 * $3,491 0.05% 5.01% 9.94%
328
LBA
Cred
LBA $7,577,464 $0.014956 506,666,986 * $271,928 0.77% -4.72% 4.18%
329
EVR
Everus
EVR $7,531,597 $0.016477 457,107,486 * $20,851 0.01% -15.38% 69.34%
330
WPR
WePower
WPR $7,519,021 $0.012704 591,877,287 * $260,054 0.09% -0.48% 9.78%
331
CVT
CyberVein
CVT $7,501,052 $0.007074 1,060,404,496 * $109,171 2.23% 2.12% 18.03%
332
ZRC
ZrCoin
ZRC $7,496,626 $1.89 3,966,288 * $19,221 -0.03% -1.57% -4.19%
333
BHPC
BHPCash
BHPC $7,430,499 $0.830821 8,943,565 * $2,536,454 -0.61% -1.80% 7.37%
334
CVNT
Content Value...
CVNT $7,429,087 $0.020063 370,296,168 * $2,180,935 -0.44% 6.75% 2.74%
335
FUEL
Etherparty
FUEL $7,388,644 $0.012588 586,942,102 * $7,977,863 2.50% 0.74% 18.76%
336
XWC
WhiteCoin
XWC $7,379,883 $0.029498 250,183,629 * $193,866 -1.09% 0.41% 0.53%
337
JNT
Jibrel Network
JNT $7,367,837 $0.043271 170,270,527 * $257,449 1.23% 0.53% 11.06%
338
GTC
Game.com
GTC $7,360,400 $0.009666 761,444,190 * $390,853 0.00% 0.52% 3.05%
339
UTNP
Universa
UTNP $7,351,633 $0.003977 1,848,760,649 * $60,401 -0.17% 3.66% -2.74%
340
SOC
All Sports
SOC $7,344,639 $0.004897 1,499,865,882 * $194,366 -0.13% -2.48% -10.08%
341
ECA
Electra
ECA $7,302,487 $0.000257 28,438,966,049 $40,645 -0.04% -5.97% 5.19%
342
BEAM
Beam
BEAM $7,297,239 $0.710501 10,270,560