×
Criptomoedas: 7,106Mercados: 29,395Cap. de Mercado: $349,927,386,739Vol 24h: $96,478,138,968Domínio de BTC: 57.5%
- Criptomoedas
- Trocas
- Headlines
- Products
- Ferramentas
- Learn
- Yield Farming
- Bate-papo
Cap. de Mercado: $349,927,386,739Vol 24h: $96,478,138,968Domínio de BTC: 57.5%Criptomoedas: 7,106Mercados: 29,395
Todas as Criptomoedas
- Criptomoedas
- Trocas
- Lista de interesse
| Rank | Nome | Símbolo | Cap. de Mercado | Preço | Fornecimento Circulante | Volume (24h) | % 1h | % 24h | % 7d |
|---|
| Rank | Nome |
|---|
| Rank | Nome | Símbolo | Cap. de Mercado | Preço | Fornecimento Circulante | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $200,909,698,487 | $10,863.95 | 18,493,243 BTC | $27,585,152,066 | -0.40% | 0.24% | 4.97% | ||
2 | ETH | $42,636,264,026 | $378.48 | 112,652,491 ETH | $15,646,679,028 | -0.99% | -0.33% | 1.82% | ||
3 | USDT | $15,123,963,648 | $1.00 | 15,110,798,985 USDT * | $53,972,339,537 | -0.09% | 0.00% | 0.00% | ||
4 | XRP | $11,165,118,137 | $0.247881 | 45,042,338,912 XRP * | $2,103,174,047 | -0.59% | -0.80% | 2.51% | ||
5 | DOT | $4,359,796,455 | $5.11 | 852,647,705 DOT * | $682,814,132 | -0.67% | -4.04% | 9.93% | ||
6 | BCH | $4,312,266,727 | $232.83 | 18,521,144 BCH | $2,515,795,683 | -0.54% | 0.25% | 3.49% | ||
7 | BNB | $3,889,045,913 | $26.93 | 144,406,560 BNB * | $704,483,257 | -2.15% | 2.79% | 10.17% | ||
8 | LINK | $3,556,583,177 | $10.16 | 350,000,000 LINK * | $1,190,669,687 | -3.84% | -4.92% | -19.35% | ||
9 | CRO | $3,317,980,518 | $0.165025 | 20,105,936,073 CRO * | $48,392,151 | -0.75% | 0.39% | 3.18% | ||
10 | LTC | $3,144,243,935 | $48.02 | 65,483,695 LTC | $2,000,423,742 | -0.84% | -0.57% | -1.75% | ||
11 | BSV | $2,992,926,076 | $161.61 | 18,519,508 BSV | $973,002,446 | -0.83% | -1.06% | -3.12% | ||
12 | ADA | $2,832,087,223 | $0.091027 | 31,112,484,646 ADA | $970,387,337 | -0.71% | -1.49% | -5.76% | ||
13 | EOS | $2,507,201,212 | $2.68 | 936,160,959 EOS * | $2,483,323,213 | -0.87% | -1.47% | -4.51% | ||
14 | USDC | $2,127,861,427 | $1.00 | 2,126,413,231 USDC * | $512,332,083 | -0.03% | -0.14% | -0.34% | ||
15 | TRX | $2,059,926,318 | $0.028746 | 71,659,657,369 TRX * | $3,608,281,373 | 1.46% | 6.22% | -16.42% | ||
16 | NEO | $1,780,860,145 | $25.25 | 70,538,831 NEO * | $1,190,292,668 | 1.08% | 6.91% | 25.28% | ||
17 | XTZ | $1,771,035,005 | $2.38 | 743,641,874 XTZ * | $154,565,422 | -3.95% | -4.41% | -6.91% | ||
18 | XLM | $1,614,747,907 | $0.078081 | 20,680,507,086 XLM * | $114,627,150 | -1.34% | -1.89% | -5.30% | ||
19 | XMR | $1,631,282,194 | $92.16 | 17,701,404 XMR | $231,554,045 | -1.04% | 1.89% | 9.27% | ||
20 | LEO | $1,195,945,309 | $1.20 | 999,498,893 LEO * | $11,391,613 | 0.13% | 0.42% | 5.55% | ||
21 | HT | $1,028,694,076 | $4.90 | 209,994,599 HT * | $157,133,473 | -0.01% | 1.04% | 3.66% | ||
22 | ATOM | $986,858,323 | $4.86 | 203,210,346 ATOM * | $480,965,727 | -1.43% | -4.16% | -9.03% | ||
23 | YFI | $952,178,665 | $31,773.75 | 29,967 YFI * | $526,137,247 | -1.65% | 6.47% | -6.96% | ||
24 | XEM | $937,085,231 | $0.104121 | 8,999,999,999 XEM * | $54,315,579 | -2.35% | -2.10% | -19.74% | ||
25 | VET | $931,854,470 | $0.014489 | 64,315,576,989 VET * | $222,551,126 | -1.06% | 8.16% | 10.41% | ||
26 | WBTC | $769,970,797 | $10,856.34 | 70,924 WBTC * | $171,387,181 | -0.44% | 0.14% | 5.52% | ||
27 | MIOTA | $764,797,045 | $0.275153 | 2,779,530,283 MIOTA * | $8,742,196 | 1.02% | 0.26% | -7.10% | ||
28 | LEND | $735,734,127 | $0.565949 | 1,299,999,942 LEND * | $156,576,916 | -0.14% | 1.53% | -17.73% | ||
29 | UNI | $706,552,853 | $7.29 | 96,866,285 UNI * | $5,256,386,410 | 16.74% | 133.32% | 0.00% | ||
30 | DAI | $645,925,102 | $1.02 | 633,397,369 DAI * | $211,596,156 | -0.03% | 0.39% | -1.65% | ||
31 | DASH | $690,726,771 | $71.12 | 9,712,590 DASH | $384,360,461 | -1.35% | -1.55% | -7.08% | ||
32 | UMA | $665,362,341 | $12.10 | 54,975,037 UMA * | $30,593,126 | -5.04% | -12.01% | -28.78% | ||
33 | ETC | $599,744,565 | $5.16 | 116,313,299 ETC | $614,078,308 | 0.56% | -0.19% | -0.96% | ||
34 | ZEC | $581,265,422 | $57.76 | 10,062,681 ZEC | $504,071,804 | -0.77% | -0.49% | -7.59% | ||
35 | ONT | $561,885,187 | $0.803577 | 699,229,877 ONT * | $506,675,538 | -1.66% | -2.17% | -0.36% | ||
36 | TUSD | $508,473,973 | $1.00 | 506,691,431 TUSD * | $70,130,926 | -0.02% | 0.18% | 0.20% | ||
37 | MKR | $477,156,393 | $474.51 | 1,005,577 MKR * | $75,319,385 | -2.82% | -0.62% | -11.51% | ||
38 | THETA | $474,667,066 | $0.545279 | 870,502,690 THETA * | $86,449,719 | -2.45% | 3.73% | 13.26% | ||
39 | SNX | $425,888,187 | $4.39 | 96,920,962 SNX * | $79,691,799 | -4.77% | -2.37% | -25.96% | ||
40 | OMG | $415,881,950 | $2.97 | 140,245,398 OMG * | $186,789,370 | -7.42% | -10.08% | -21.37% | ||
41 | COMP | $388,729,221 | $151.77 | 2,561,279 COMP * | $161,559,882 | -2.69% | 1.32% | -14.02% | ||
42 | BUSD | $395,192,978 | $0.999800 | 395,272,032 BUSD * | $456,286,359 | -0.05% | -0.04% | -0.05% | ||
43 | KSM | $364,763,290 | $43.06 | 8,470,098 KSM * | $71,864,049 | -4.85% | -11.36% | 32.98% | ||
44 | OKB | $362,928,523 | $6.05 | 60,000,000 OKB * | $92,941,221 | -1.25% | 0.09% | 10.60% | ||
45 | FTT | $358,283,905 | $3.80 | 94,346,958 FTT * | $5,393,961 | -1.62% | 0.79% | 0.41% | ||
46 | BAT | $353,518,997 | $0.240643 | 1,469,058,994 BAT * | $106,009,788 | -3.66% | -3.02% | -7.35% | ||
47 | ALGO | $353,113,712 | $0.333595 | 1,058,509,900 ALGO | $235,509,569 | -4.32% | -6.69% | -18.56% | ||
48 | DOGE | $349,806,617 | $0.002769 | 126,315,357,487 DOGE | $216,626,002 | -0.59% | -0.69% | -1.16% | ||
49 | HEDG | $347,999,902 | $1.03 | 338,000,783 HEDG * | $601,228 | -2.37% | 1.49% | 7.68% | ||
50 | BTT | $326,409,469 | $0.000330 | 989,872,326,233 BTT * | $164,204,272 | -2.82% | 0.77% | -9.83% | ||
51 | DGB | $312,838,986 | $0.023069 | 13,560,770,353 DGB | $6,904,861 | -0.88% | -2.79% | 3.19% | ||
52 | ZRX | $306,382,536 | $0.413888 | 740,255,196 ZRX * | $42,612,703 | -4.10% | -4.61% | -18.97% | ||
53 | EWT | $284,916,465 | $9.48 | 30,062,138 EWT * | $909,635 | -2.30% | -0.80% | -8.23% | ||
54 | LRC | $291,947,754 | $0.255848 | 1,141,097,002 LRC * | $108,763,881 | -4.35% | 10.80% | 3.40% | ||
55 | NXM | $274,591,691 | $49.42 | 5,555,912 NXM * | $45,809,070 | -0.99% | -2.70% | 7.52% | ||
56 | QTUM | $269,687,859 | $2.78 | 97,036,476 QTUM * | $670,216,428 | 1.72% | 8.72% | 2.31% | ||
57 | ICX | $263,365,172 | $0.465582 | 565,668,520 ICX * | $19,960,602 | -1.76% | -0.72% | 3.11% | ||
58 | CELO | $261,456,459 | $2.10 | 124,447,717 CELO * | $5,566,227 | -1.97% | -12.09% | -29.43% | ||
59 | HYN | $92,565,645 | $0.292221 | 316,765,917 HYN * | $477,567 | 0.28% | -19.03% | -29.79% | ||
60 | WAVES | $248,588,532 | $2.41 | 103,038,154 WAVES * | $34,398,622 | -1.95% | -3.69% | -2.09% | ||
61 | PAX | $244,977,585 | $1.00 | 244,951,954 PAX * | $186,683,588 | 0.08% | -0.07% | -0.09% | ||
62 | REN | $210,188,063 | $0.237412 | 885,330,203 REN * | $44,886,905 | -4.93% | -5.09% | -25.85% | ||
63 | KNC | $205,676,494 | $1.04 | 198,083,010 KNC * | $60,445,947 | -5.21% | -8.61% | -14.20% | ||
64 | ABBC | $192,715,655 | $0.328177 | 587,230,742 ABBC | $46,897,699 | 4.10% | 44.54% | 92.83% | ||
65 | HBAR | $183,489,078 | $0.034543 | 5,311,965,792 HBAR * | $17,163,923 | -1.10% | -3.28% | -9.43% | ||
66 | SUSHI | $179,547,502 | $1.58 | 113,953,747 SUSHI * | $357,207,797 | -6.74% | 13.47% | -44.31% | ||
67 | ZIL | $173,058,514 | $0.016575 | 10,440,889,487 ZIL | $20,154,468 | -2.13% | 1.22% | -4.76% | ||
68 | LSK | $170,430,311 | $1.35 | 125,806,884 LSK * | $2,604,590 | -2.48% | 1.10% | -5.10% | ||
69 | REP | $163,262,013 | $14.84 | 11,000,000 REP * | $13,300,805 | -1.84% | -2.47% | -9.92% | ||
70 | BTG | $145,176,502 | $8.29 | 17,513,924 BTG | $3,957,343 | -1.12% | 0.30% | -3.18% | ||
71 | DCR | $155,966,135 | $12.98 | 12,018,889 DCR | $3,255,950 | -3.39% | -5.27% | -8.20% | ||
72 | YFII | $153,349,193 | $3,973.19 | 38,596 YFII * | $466,127,205 | -7.39% | -4.02% | -3.33% | ||
73 | FXC | $176,635,506 | $0.009825 | 17,978,414,675 FXC * | $615,355 | -0.13% | -10.10% | 7.28% | ||
74 | CEL | $146,057,072 | $0.611467 | 238,863,520 CEL * | $1,630,607 | -0.37% | 4.74% | 12.65% | ||
75 | EGLD | $150,801,160 | $11.00 | 13,710,605 EGLD * | $5,384,034 | -5.57% | -7.75% | -21.06% | ||
76 | BAL | $148,530,493 | $21.39 | 6,943,831 BAL * | $108,510,464 | -1.77% | -3.96% | 2.94% | ||
77 | HUSD | $142,267,356 | $1.00 | 142,157,189 HUSD * | $60,414,340 | -0.09% | -0.04% | 0.19% | ||
78 | SC | $142,261,584 | $0.003179 | 44,743,552,992 SC | $1,039,816 | -1.63% | 0.56% | -9.24% | ||
79 | ANT | $142,059,878 | $4.29 | 33,142,159 ANT * | $33,564,486 | -1.01% | 0.94% | -3.89% | ||
80 | AMPL | $129,503,596 | $0.772839 | 167,568,645 AMPL * | $9,473,427 | -4.24% | 1.94% | -18.17% | ||
81 | REV | $121,427,908 | $0.010573 | 11,484,410,729 REV * | $648,537 | -0.09% | 0.09% | -3.12% | ||
82 | ENJ | $130,856,919 | $0.159348 | 821,201,679 ENJ * | $6,749,033 | -1.91% | -0.07% | -7.02% | ||
83 | BAND | $124,875,185 | $6.09 | 20,494,033 BAND * | $124,510,139 | -3.56% | -10.07% | -33.00% | ||
84 | RSR | $121,693,836 | $0.013015 | 9,349,999,000 RSR * | $56,470,000 | -4.56% | -6.01% | -22.28% | ||
85 | LUNA | $120,157,559 | $0.311410 | 385,850,620 LUNA * | $6,543,938 | -1.26% | -2.31% | -8.26% | ||
86 | AR | $119,299,457 | $3.57 | 33,394,701 AR * | $2,193,393 | 0.33% | 4.83% | -17.84% | ||
87 | QNT | $119,554,058 | $9.90 | 12,072,738 QNT * | $2,468,367 | -1.56% | -3.40% | 32.57% | ||
88 | MANA | $115,719,600 | $0.079122 | 1,462,552,188 MANA * | $63,419,362 | -3.06% | 1.24% | -5.61% | ||
89 | RVN | $114,050,683 | $0.016143 | 7,064,920,000 RVN | $6,713,375 | -1.81% | -2.04% | -6.37% | ||
90 | STX | $112,367,070 | $0.181724 | 618,340,700 STX * | $2,216,796 | -6.83% | -3.18% | -11.68% | ||
91 | SXP | $111,421,731 | $1.52 | 73,166,934 SXP * | $132,444,662 | -1.61% | 4.79% | -14.24% | ||
92 | OCEAN | $111,713,247 | $0.311060 | 359,137,273 OCEAN * | $16,946,255 | -2.78% | 1.01% | -17.89% | ||
93 | DX | $111,452,085 | $0.002229 | 50,000,000,000 DX * | $935,956 | 2.74% | 6.98% | 11.35% | ||
94 | NANO | $109,190,324 | $0.819450 | 133,248,297 NANO * | $5,147,744 | -2.97% | -2.75% | -6.46% | ||
95 | CVT | $109,435,067 | $0.103201 | 1,060,404,496 CVT * | $3,806,717 | -1.63% | -5.47% | -3.15% | ||
96 | BCD | $108,915,879 | $0.584022 | 186,492,898 BCD | $1,456,695 | -1.07% | -0.32% | -6.97% | ||
97 | SOL | $105,452,598 | $2.84 | 37,146,771 SOL * | $24,023,352 | -0.36% | 7.80% | -15.73% | ||
98 | CKB | $105,176,963 | $0.005079 | 20,706,680,142 CKB * | $5,228,605 | -2.83% | -7.42% | 5.19% | ||
99 | BTM | $104,435,503 | $0.076046 | 1,373,324,069 BTM | $21,978,819 | -3.02% | -7.25% | -10.89% | ||
100 | GNT | $100,837,171 | $0.101787 | 990,670,000 GNT * | $6,020,536 | -1.90% | -0.26% | -14.31% | ||
101 | SRM | $98,395,411 | $1.97 | 50,000,000 SRM * | $143,349,501 | -8.94% | 5.75% | -15.79% | ||
102 | OXT | $96,302,678 | $0.261988 | 367,584,352 OXT * | $12,228,918 | -8.17% | -16.74% | -25.36% | ||
103 | JST | $95,607,783 | $0.042298 | 2,260,326,706 JST * | $170,995,115 | -0.72% | 3.18% | 0.83% | ||
104 | KCS | $95,780,626 | $1.19 | 80,728,394 KCS * | $6,384,856 | -0.56% | -1.74% | -4.06% | ||
105 | IOST | $95,088,722 | $0.006270 | 15,165,479,683 IOST * | $60,769,055 | -3.24% | -4.03% | -15.22% | ||
106 | SNT | $91,134,675 | $0.026260 | 3,470,483,788 SNT * | $5,051,948 | -2.04% | -1.58% | -13.30% | ||
107 | HOT | $91,137,760 | $0.000548 | 166,455,921,223 HOT * | $39,750,726 | -0.80% | 0.68% | -9.14% | ||
108 | DIVI | $90,093,619 | $0.047375 | 1,901,697,336 DIVI | $290,168 | -0.40% | -1.89% | 29.73% | ||
109 | NMR | $89,549,542 | $29.10 | 3,076,868 NMR * | $10,215,454 | -4.74% | -10.74% | -20.75% | ||
110 | RLC | $87,364,002 | $1.09 | 80,070,793 RLC * | $5,008,670 | -7.11% | -7.82% | -0.65% | ||
111 | MONA | $84,142,562 | $1.28 | 65,729,675 MONA | $1,523,050 | 1.96% | 1.14% | -1.87% | ||
112 | BTS | $83,758,191 | $0.027893 | 3,002,820,000 BTS * | $7,085,430 | 0.67% | 8.19% | -21.05% | ||
113 | RUNE | $81,081,310 | $0.511773 | 158,432,088 RUNE * | $6,814,545 | -1.53% | 4.64% | -29.92% | ||
114 | STORJ | $79,261,862 | $0.399145 | 198,578,922 STORJ * | $23,490,799 | -4.96% | -3.88% | -23.59% | ||
115 | MATIC | $79,447,330 | $0.020888 | 3,803,493,760 MATIC * | $18,749,967 | 0.17% | 3.97% | 1.53% | ||
116 | KAVA | $76,489,220 | $2.28 | 33,485,395 KAVA * | $8,814,032 | -4.20% | -1.68% | -14.69% | ||
117 | HNT | $76,679,863 | $1.76 | 43,523,508 HNT | $1,676,493 | -0.58% | 10.27% | 40.03% | ||
118 | TMTG | $75,018,363 | $0.014752 | 5,085,269,950 TMTG * | $10,691,971 | 2.42% | 8.23% | -15.23% | ||
119 | KMD | $73,351,873 | $0.602143 | 121,818,069 KMD | $2,623,892 | -7.18% | -2.70% | -5.98% | ||
120 | MCO | $71,923,751 | $4.55 | 15,793,831 MCO * | $2,145,317 | -1.14% | 0.24% | 3.60% | ||
121 | XVG | $70,946,703 | $0.004337 | 16,359,146,143 XVG | $1,243,549 | -2.28% | -3.26% | -10.39% | ||
122 | FTM | $68,352,265 | $0.032226 | 2,121,049,348 FTM * | $24,465,297 | -8.88% | 22.64% | 6.15% | ||
123 | CRV | $68,249,535 | $1.23 | 55,318,866 CRV * | $78,481,712 | -3.46% | -4.70% | -35.77% | ||
124 | NEXO | $66,097,619 | $0.118031 | 560,000,011 NEXO * | $5,957,028 | -1.00% | -1.88% | -8.34% | ||
125 | STEEM | $66,303,754 | $0.173084 | 383,073,579 STEEM * | $2,757,021 | -1.43% | 1.15% | -6.61% | ||
126 | BNT | $66,433,727 | $0.960740 | 69,148,529 BNT * | $53,024,508 | -3.22% | -3.87% | -16.02% | ||
127 | TRAC | $67,632,918 | $0.210938 | 320,629,729 TRAC * | $473,657 | -0.08% | -13.16% | -8.35% | ||
128 | ARDR | $64,783,259 | $0.064848 | 998,999,495 ARDR * | $4,724,251 | -0.89% | -0.11% | -4.15% | ||
129 | UTK | $63,927,103 | $0.142060 | 450,000,000 UTK * | $2,583,592 | -2.16% | -6.66% | 8.92% | ||
130 | PAXG | $62,092,920 | $1,949.55 | 31,850 PAXG * | $1,376,699 | 0.07% | 0.19% | 0.30% | ||
131 | GNO | $62,065,335 | $56.19 | 1,104,590 GNO * | $839,069 | -1.75% | -3.00% | -16.39% | ||
132 | ZEN | $60,152,425 | $6.04 | 9,965,950 ZEN | $2,021,036 | -1.19% | -0.15% | -7.12% | ||
133 | RIF | $60,520,021 | $0.093794 | 645,246,678 RIF * | $649,295 | 0.54% | 1.81% | 5.48% | ||
134 | CHSB | $55,138,737 | $0.076366 | 722,028,071 CHSB * | $289,189 | 1.23% | 0.40% | -15.39% | ||
135 | MXC | $59,628,452 | $0.023003 | 2,592,238,083 MXC * | $6,463,699 | -1.34% | -6.70% | -24.08% | ||
136 | CHZ | $59,356,101 | $0.012073 | 4,916,402,861 CHZ * | $5,420,115 | -2.73% | -3.67% | -2.31% | ||
137 | ELF | $58,205,951 | $0.106902 | 544,480,200 ELF * | $19,236,885 | -2.80% | -0.32% | -33.44% | ||
138 | VLX | $57,692,792 | $0.040870 | 1,411,632,215 VLX * | $3,240,770 | -0.44% | 0.34% | 2.01% | ||
139 | AGI | $59,385,048 | $0.069705 | 851,948,187 AGI * | $975,652 | 0.00% | 8.91% | 2.60% | ||
140 | UBT | $53,630,296 | $0.360419 | 148,799,999 UBT * | $1,957,178 | 0.11% | 12.25% | 7.93% | ||
141 | HC | $54,166,696 | $1.21 | 44,788,199 HC | $5,008,746 | -1.53% | -0.34% | -3.42% | ||
142 | HIVE | $53,767,863 | $0.171509 | 313,499,397 HIVE * | $5,819,446 | -0.43% | 3.36% | -11.96% | ||
143 | SWAP | $50,503,153 | $0.734578 | 68,751,250 SWAP * | $3,925,491 | -3.58% | 4.33% | -5.26% | ||
144 | HNS | $52,859,348 | $0.171183 | 308,788,492 HNS * | $598,874 | -0.69% | 2.31% | 7.51% | ||
145 | MLN | $51,547,600 | $41.24 | 1,250,000 MLN * | $1,909,639 | -1.94% | -3.63% | -10.43% | ||
146 | ETN | $52,443,163 | $0.005145 | 10,192,325,028 ETN | $986,888 | 0.03% | 1.10% | 4.66% | ||
147 | WAXP | $51,441,698 | $0.038429 | 1,338,620,512 WAXP * | $566,270 | -0.08% | 4.10% | -6.48% | ||
148 | FET | $51,353,433 | $0.064651 | 794,314,471 FET * | $5,498,900 | -0.27% | -2.90% | -22.53% | ||
149 | IRIS | $50,853,455 | $0.061590 | 825,682,271 IRIS * | $6,266,923 | -3.92% | -8.62% | -10.03% | ||
150 | STAKE | $48,500,396 | $17.75 | 2,732,741 STAKE * | $7,123,217 | -4.52% | -1.10% | -17.79% | ||
151 | XZC | $49,801,718 | $4.52 | 11,006,193 XZC | $13,709,347 | -1.95% | -2.27% | -14.11% | ||
152 | WICC | $49,204,830 | $0.260343 | 189,000,000 WICC * | $1,862,417 | 2.65% | 3.95% | 10.90% | ||
153 | PNK | $46,318,027 | $0.088635 | 522,569,669 PNK * | $6,589,417 | -0.94% | -4.39% | 15.57% | ||
154 | NRG | $48,248,338 | $1.46 | 33,108,621 NRG | $968,214 | -6.87% | 8.67% | 14.72% | ||
155 | TOMO | $46,069,375 | $0.622938 | 73,955,025 TOMO | $4,910,379 | -3.10% | 2.42% | -5.99% | ||
156 | STRAT | $46,264,461 | $0.462826 | 99,960,813 STRAT * | $821,632 | -1.42% | -1.73% | -8.36% | ||
157 | GT | $45,603,862 | $0.573123 | 79,570,877 GT * | $19,293,817 | -0.78% | -0.93% | 1.80% | ||
158 | VSYS | $45,326,204 | $0.021676 | 2,091,030,970 VSYS * | $1,539,753 | -0.74% | 1.81% | -14.52% | ||
159 | UOS | $43,745,665 | $0.157321 | 278,066,475 UOS * | $658,715 | -0.18% | -4.71% | -19.82% | ||
160 | TRB | $43,405,721 | $29.43 | 1,474,714 TRB | $60,004,029 | -5.35% | -1.12% | -17.65% | ||
161 | IOTX | $43,132,272 | $0.008941 | 4,823,952,133 IOTX * | $5,338,566 | -1.84% | -1.90% | -15.62% | ||
162 | ARK | $42,860,662 | $0.346328 | 123,757,319 ARK * | $1,805,053 | -1.91% | -3.07% | 1.66% | ||
163 | MAID | $42,714,684 | $0.094386 | 452,552,412 MAID * | $293,345 | -0.12% | 0.30% | 5.09% | ||
164 | AOA | $42,426,961 | $0.006485 | 6,542,330,148 AOA * | $6,640,845 | 1.08% | 6.07% | -10.29% | ||
165 | AION | $41,614,951 | $0.090745 | 458,590,011 AION | $1,608,784 | -5.54% | -6.16% | -19.14% | ||
166 | AE | $41,723,830 | $0.130101 | 320,702,419 AE | $8,865,939 | -1.19% | -0.89% | -8.42% | ||
167 | XNS | $40,834,130 | $0.408341 | 100,000,000 XNS * | $1,130,599 | -0.53% | -0.40% | 0.13% | ||
168 | ENG | $41,577,416 | $0.555579 | 74,836,171 ENG * | $2,376,517 | -2.72% | -9.43% | -20.08% | ||
169 | BZRX | $40,442,886 | $0.287624 | 140,610,067 BZRX * | $60,686,521 | -6.35% | 8.16% | -51.67% | ||
170 | SUN | $40,464,197 | $24.12 | 1,677,831 SUN * | $260,898,621 | -3.28% | 4.49% | -2.68% | ||
171 | WAN | $38,848,314 | $0.310038 | 125,301,739 WAN * | $1,834,106 | -4.23% | -6.61% | -19.98% | ||
172 | GXC | $37,984,828 | $0.584382 | 65,000,000 GXC * | $10,312,236 | -3.29% | -4.78% | -12.41% | ||
173 | POWR | $37,856,587 | $0.089270 | 424,067,509 POWR * | $1,028,992 | -0.38% | 2.03% | -11.70% | ||
174 | ANKR | $36,924,140 | $0.006334 | 5,829,566,044 ANKR * | $13,297,919 | -3.23% | -6.83% | -23.86% | ||
175 | ONE | $37,191,049 | $0.005945 | 6,255,461,110 ONE * | $4,912,139 | -1.59% | 0.47% | -11.77% | ||
176 | TFUEL | $36,818,885 | $0.009592 | 3,838,301,572 TFUEL * | $7,836,586 | 0.20% | 5.54% | 4.58% | ||
177 | EURS | $36,586,171 | $1.14 | 31,979,207 EURS * | $1,107,757 | -0.14% | -0.71% | -0.94% | ||
178 | SOLVE | $36,578,125 | $0.107377 | 340,651,077 SOLVE * | $809,981 | 0.45% | 4.88% | -11.49% | ||
179 | SHR | $36,382,983 | $0.024488 | 1,485,723,563 SHR * | $5,850,933 | -5.60% | -10.71% | -28.22% | ||
180 | NPXS | $34,913,971 | $0.000149 | 234,566,874,619 NPXS * | $721,676 | -1.17% | 0.70% | -6.25% | ||
181 | UQC | $34,478,010 | $3.45 | 10,000,000 UQC * | $15,034,774 | -0.25% | 2.17% | 10.08% | ||
182 | DAD | $33,713,999 | $0.250472 | 134,601,733 DAD * | $1,520,399 | 3.59% | 5.23% | 3.82% | ||
183 | ORBS | $32,654,372 | $0.014868 | 2,196,282,525 ORBS * | $326,585 | -2.63% | 1.90% | -2.27% | ||
184 | AVA | $37,576,355 | $0.788431 | 47,659,633 AVA * | $4,917,614 | 0.81% | 2.99% | -7.31% | ||
185 | ELA | $33,563,971 | $1.95 | 17,244,540 ELA | $6,131,572 | -2.38% | -4.22% | -6.27% | ||
186 | AKRO | $32,487,191 | $0.016277 | 1,995,847,438 AKRO * | $7,744,063 | -0.68% | 0.75% | -32.69% | ||
187 | SWTH | $32,650,313 | $0.039378 | 829,155,082 SWTH * | $976,424 | -1.11% | 2.44% | -8.63% | ||
188 | SERO | $32,040,785 | $0.110328 | 290,414,849 SERO * | $3,126,945 | 2.27% | 3.76% | -2.68% | ||
189 | SYS | $31,485,590 | $0.052861 | 595,625,559 SYS | $538,439 | -4.04% | -12.81% | -25.22% | ||
190 | WIN | $30,747,290 | $0.000098 | 313,607,571,387 WIN * | $2,082,042 | -1.02% | 1.50% | -16.95% | ||
191 | DGTX | $29,806,794 | $0.032503 | 917,035,715 DGTX * | $2,427,232 | 0.17% | 1.25% | -12.34% | ||
192 | HPT | $29,823,998 | $0.005713 | 5,220,284,042 HPT * | $1,123,709 | -1.50% | 4.40% | -2.17% | ||
193 | TT | $29,421,518 | $0.004997 | 5,887,903,773 TT * | $5,620,127 | -1.07% | 2.65% | -10.41% | ||
194 | XHV | $29,262,972 | $2.17 | 13,499,070 XHV * | $1,364,003 | 1.62% | -11.13% | 45.35% | ||
195 | WTC | $29,097,463 | $0.417734 | 69,655,521 WTC * | $2,173,940 | -3.40% | -7.82% | -20.44% | ||
196 | DATA | $28,362,882 | $0.041470 | 683,943,835 DATA * | $398,058 | -2.05% | -3.06% | -6.76% | ||
197 | BLZ | $28,307,754 | $0.116362 | 243,272,627 BLZ * | $3,072,808 | -0.36% | 0.76% | -13.95% | ||
198 | COTI | $27,351,026 | $0.048150 | 568,032,883 COTI * | $4,858,884 | -5.46% | -2.87% | -16.00% | ||
199 | LOKI | $27,126,398 | $0.541558 | 50,089,585 LOKI | $180,502 | -0.98% | 4.93% | -25.98% | ||
200 | OGN | $27,027,622 | $0.209237 | 129,171,986 OGN * | $13,159,358 | -5.94% | -4.30% | -17.36% |
