Cap. de Mercado:

Todas as Criptomoedas

Cap. de Mercado:
Preço:
Volume (24h):
# Nome Símbolo Cap. de Mercado Preço Fornecimento Circulante Volume (24h) % 1h % 24h % 7d
1
BTC
Bitcoin
BTC $129,060,309,250 $7519.25 17,163,987 $3,493,310,000 0.20% 1.69% 18.00%
2
ETH
Ethereum
ETH $47,301,111,762 $469.02 100,850,948 $1,328,480,000 -0.07% 0.93% 4.32%
3
XRP
XRP
XRP $18,006,897,557 $0.458008 39,315,683,476 * $148,841,000 0.08% 0.64% 2.57%
4
BCH
Bitcoin Cash
BCH $14,004,847,874 $811.82 17,251,238 $501,119,000 -0.23% 2.90% 12.14%
5
EOS
EOS
EOS $7,315,008,421 $8.16 896,149,492 * $460,582,000 -0.51% 0.81% 11.72%
6
XLM
Stellar
XLM $5,554,990,892 $0.296002 18,766,734,321 * $96,053,300 -0.67% 2.05% 35.66%
7
LTC
Litecoin
LTC $4,829,735,408 $83.97 57,516,707 $236,815,000 0.44% -0.94% 7.32%
8
ADA
Cardano
ADA $4,550,019,390 $0.175493 25,927,070,538 * $124,516,000 -0.90% 5.40% 23.23%
9
MIOTA
IOTA
MIOTA $2,791,510,059 $1.00 2,779,530,283 * $25,650,100 0.07% -0.70% 0.63%
10
USDT
Tether
USDT $2,651,552,379 $0.997897 2,657,140,346 * $2,040,390,000 0.10% -0.09% -0.20%
11
TRX
TRON
TRX $2,372,579,782 $0.036086 65,748,111,645 * $199,897,000 -0.32% 0.62% 4.20%
12
NEO
NEO
NEO $2,237,560,000 $34.42 65,000,000 * $71,345,200 -0.47% -0.20% 2.62%
13
XMR
Monero
XMR $2,128,861,862 $131.02 16,248,621 $28,152,800 0.49% -0.03% 5.41%
14
DASH
Dash
DASH $2,093,642,331 $255.05 8,208,881 $176,235,000 -0.18% 2.53% 10.52%
15
ETC
Ethereum Classic
ETC $1,694,444,820 $16.42 103,217,847 $135,708,000 0.52% -0.07% -1.64%
16
XEM
NEM
XEM $1,567,143,000 $0.174127 8,999,999,999 * $8,284,760 0.08% 1.51% 6.82%
17
XTZ
Tezos
XTZ $1,370,762,571 $2.26 607,489,041 * $1,543,990 0.61% 5.05% 5.12%
18
BNB
Binance Coin
BNB $1,166,198,356 $12.21 95,512,523 * $27,158,800 -0.23% 0.67% -0.77%
19
OMG
OmiseGO
OMG $1,010,489,131 $7.21 140,245,398 * $27,374,100 -0.99% 2.34% 4.71%
20
VEN
VeChain
VEN $998,337,161 $1.80 554,545,494 * $24,282,300 -0.21% 0.35% -7.12%
21
ZEC
Zcash
ZEC $864,364,644 $196.02 4,409,506 $39,834,800 0.11% 1.94% 11.02%
22
QTUM
Qtum
QTUM $713,881,464 $8.05 88,664,516 * $145,947,000 0.72% 2.24% 2.44%
23
ZRX
0x
ZRX $631,876,418 $1.18 536,479,613 * $24,438,300 -1.89% -0.18% 4.72%
24
BCD
Bitcoin Diamond
BCD $622,294,050 $4.05 153,756,875 $3,056,730 17.15% 6.73% 91.63%
25
BCN
Bytecoin
BCN $585,485,225 $0.003184 183,890,481,254 $4,643,020 0.55% -1.08% 7.15%
26
DCR
Decred
DCR $571,607,474 $70.56 8,100,760 $2,202,150 -0.47% -3.43% 14.66%
27
ZIL
Zilliqa
ZIL $562,570,899 $0.074255 7,576,202,268 * $14,813,800 -0.11% 0.91% 6.82%
28
LSK
Lisk
LSK $551,846,532 $5.10 108,249,988 * $6,465,940 -0.06% 1.89% 1.37%
29
ICX
ICON
ICX $547,463,729 $1.41 387,431,340 * $26,540,000 1.25% 0.84% 2.55%
30
BTS
BitShares
BTS $540,642,435 $0.204496 2,643,780,000 * $5,261,970 -0.35% -0.14% 15.41%
31
ONT
Ontology
ONT $511,317,625 $3.38 151,292,175 * $36,641,000 -0.82% -2.09% -4.92%
32
BTG
Bitcoin Gold
BTG $508,336,683 $29.66 17,136,774 $10,409,500 0.67% 3.35% 3.39%
33
DGB
DigiByte
DGB $475,967,830 $0.045080 10,558,386,286 $3,321,180 -0.08% 2.50% 25.74%
34
REP
Augur
REP $436,473,400 $39.68 11,000,000 * $46,134,000 6.21% 33.90% 39.70%
35
AE
Aeternity
AE $426,742,042 $1.83 233,020,472 * $4,693,460 0.20% 0.40% 4.21%
36
MKR
Maker
MKR $414,801,052 $620.75 668,228 * $281,950 -0.48% -0.67% 9.53%
37
DOGE
Dogecoin
DOGE $407,382,577 $0.003530 115,392,099,875 $11,620,100 0.16% 2.74% 48.01%
38
SC
Siacoin
SC $390,536,883 $0.010904 35,814,943,047 $6,785,340 0.30% 0.19% 5.21%
39
STEEM
Steem
STEEM $385,962,755 $1.45 265,922,624 * $2,318,540 0.79% 1.62% 8.75%
40
XVG
Verge
XVG $352,415,505 $0.023410 15,054,315,539 $3,974,070 -0.24% -0.63% 3.31%
41
BTM
Bytom
BTM $352,229,123 $0.351351 1,002,499,275 * $52,406,700 -1.24% -0.48% 14.90%
42
BAT
Basic Attenti...
BAT $343,406,000 $0.343406 1,000,000,000 * $7,351,450 -0.35% 4.52% 3.02%
43
NANO
Nano
NANO $319,761,250 $2.40 133,248,289 * $4,860,170 -1.05% -1.53% 0.15%
44
GNT
Golem
GNT $302,418,307 $0.315268 959,242,000 * $3,729,610 -0.49% 3.38% 7.47%
45
WAVES
Waves
WAVES $290,504,000 $2.91 100,000,000 * $13,829,500 -1.00% -0.17% 4.55%
46
STRAT
Stratis
STRAT $279,224,381 $2.82 98,944,161 * $2,791,290 -0.67% 3.00% 15.90%
47
NPXS
Pundi X
NPXS $277,200,147 $0.003169 87,476,023,518 * $3,152,890 -1.34% -3.24% -6.23%
48
RHOC
RChain
RHOC $271,465,786 $0.752074 360,956,217 * $419,931 -0.54% 1.41% 15.03%
49
WTC
Waltonchain
WTC $258,815,031 $6.45 40,144,099 * $5,473,000 0.02% -1.13% -0.35%
50
KCS
KuCoin Shares
KCS $258,293,618 $2.85 90,730,576 * $213,026 -0.03% -1.11% -5.69%
51
SNT
Status
SNT $256,280,999 $0.073846 3,470,483,788 * $8,682,120 -0.40% 0.92% 9.28%
52
HSR
Hshare
HSR $253,873,762 $5.87 43,262,335 $58,423,800 -0.49% 4.23% 18.54%
53
MITH
Mithril
MITH $249,013,602 $0.707328 352,048,275 * $78,166,800 -1.42% 8.30% 28.57%
54
WAN
Wanchain
WAN $243,062,670 $2.29 106,152,493 * $3,764,160 0.61% 4.33% 8.78%
55
PPT
Populous
PPT $238,443,958 $6.44 37,004,027 * $4,638,340 -0.40% -3.97% -1.33%
56
XIN
Mixin
XIN $219,712,360 $500.36 439,109 * $38,279 0.10% 0.78% -4.46%
57
IOST
IOST
IOST $202,959,120 $0.024162 8,400,000,000 * $14,027,600 -1.73% 1.42% 12.20%
58
ARDR
Ardor
ARDR $195,705,999 $0.195902 998,999,495 * $7,125,350 -1.00% 3.47% 30.19%
59
DGD
DigixDAO
DGD $193,057,400 $96.53 2,000,000 * $373,571 -0.75% 0.90% 4.24%
60
MAID
MaidSafeCoin
MAID $191,369,933 $0.422868 452,552,412 * $1,956,080 0.33% 1.49% 13.64%
61
GXS
GXChain
GXS $188,726,400 $3.15 60,000,000 * $11,203,300 -0.60% 0.70% 19.93%
62
HT
Huobi Token
HT $179,094,216 $3.58 50,000,200 * $26,881,000 -1.41% 0.01% 1.56%
63
AION
Aion
AION $171,512,767 $0.909299 188,620,869 * $2,441,940 0.55% 0.19% -3.96%
64
KMD
Komodo
KMD $165,081,544 $1.58 104,255,004 $606,270 -0.05% 3.31% 3.56%
65
NAS
Nebulas
NAS $163,227,155 $3.59 45,500,000 * $17,452,500 0.43% 2.50% 8.90%
66
MOAC
MOAC
MOAC $159,492,408 $4.44 35,897,055 * $259,432 0.33% 1.17% 18.46%
67
ELF
aelf
ELF $158,318,750 $0.633275 250,000,000 * $15,302,700 -6.34% -6.31% 5.38%
68
LRC
Loopring
LRC $155,976,560 $0.272651 572,074,043 * $4,057,220 0.88% 1.92% 2.84%
69
KIN
Kin
KIN $154,686,220 $0.000205 756,097,560,976 * $2,465,570 -2.09% -0.87% 48.45%
70
MANA
Decentraland
MANA $146,031,628 $0.139059 1,050,141,509 * $15,041,600 -0.97% 10.36% 44.82%
71
ARK
Ark
ARK $144,557,215 $1.39 104,008,472 * $1,765,200 0.64% 2.88% 9.22%
72
BTCP
Bitcoin Private
BTCP $139,027,239 $6.78 20,495,003 $295,649 -3.51% 2.57% -13.68%
73
POWR
Power Ledger
POWR $137,862,042 $0.368881 373,730,395 * $7,087,360 -0.60% 1.74% 28.60%
74
MONA
MonaCoin
MONA $134,527,916 $2.20 61,030,875 $404,496 0.17% 0.03% 1.41%
75
FUN
FunFair
FUN $132,150,598 $0.026373 5,010,848,189 * $943,965 0.27% 2.88% 4.74%
76
CNX
Cryptonex
CNX $127,583,914 $2.81 45,382,694 $3,053,390 2.66% 4.46% 22.30%
77
KNC
Kyber Network
KNC $127,568,779 $0.951064 134,132,697 * $4,321,020 0.03% 1.22% 6.72%
78
MCO
MCO
MCO $126,900,590 $8.03 15,793,831 * $15,556,400 2.28% 9.86% 22.85%
79
RDD
ReddCoin
RDD $125,378,401 $0.004352 28,808,713,174 * $1,566,600 -1.24% -1.77% 3.79%
80
WAX
WAX
WAX $124,766,719 $0.134035 930,851,783 * $922,274 0.77% 0.71% 11.76%
81
EMC
Emercoin
EMC $124,664,487 $2.96 42,055,429 $1,940,990 0.02% 1.51% 10.34%
82
DCN
Dentacoin
DCN $121,665,975 $0.000374 325,226,613,094 * $22,207 0.11% 0.15% 9.54%
83
LOOM
Loom Network
LOOM $121,555,242 $0.207124 586,871,836 * $2,765,840 1.22% -0.56% 5.49%
84
ZEN
ZenCash
ZEN $118,180,288 $27.29 4,330,725 $883,962 0.62% -1.83% 32.90%
85
BNT
Bancor
BNT $117,571,363 $2.29 51,253,248 * $5,624,510 1.37% 2.54% 8.74%
86
PAY
TenX
PAY $117,471,196 $1.08 109,200,361 * $11,092,600 -0.11% 10.83% 47.49%
87
PIVX
PIVX
PIVX $115,648,472 $2.04 56,781,166 * $2,712,430 0.01% 8.08% 13.95%
88
GAS
Gas
GAS $112,984,050 $11.16 10,128,375 * $3,057,590 0.05% 1.86% 2.23%
89
DROP
Dropil
DROP $112,164,473 $0.005581 20,098,386,637 * $321,248 1.92% 6.35% 3.87%
90
POLY
Polymath
POLY $105,978,640 $0.383397 276,420,107 * $2,011,980 0.65% 2.89% 13.30%
91
PAYX
Paypex
PAYX $104,878,720 $1.53 68,428,768 * $45,110 -1.38% 0.96% 9.03%
92
NXT
Nxt
NXT $104,214,675 $0.104319 998,999,942 * $2,917,930 -0.39% 5.09% 23.84%
93
CMT
CyberMiles
CMT $103,635,020 $0.149589 692,798,400 * $4,017,570 0.08% -0.93% 1.75%
94
NULS
Nuls
NULS $100,275,600 $2.51 40,000,000 * $1,378,940 0.31% 6.52% -1.08%
95
SMART
SmartCash
SMART $98,057,060 $0.093053 1,053,773,052 $2,908,920 1.00% 8.18% 14.43%
96
ETHOS
Ethos
ETHOS $96,946,734 $1.25 77,351,941 * $3,215,620 0.88% -2.78% -7.81%
97
ENG
Enigma
ENG $96,394,975 $1.29 74,836,171 * $1,742,560 -0.79% -2.11% 6.36%
98
QASH
QASH
QASH $95,560,850 $0.273031 350,000,000 * $1,232,960 -0.14% 1.63% 5.37%
99
VERI
Veritaseum
VERI $93,356,161 $45.84 2,036,645 * $1,000,820 0.91% -1.98% -5.39%
100
SUB
Substratum
SUB $91,398,003 $0.238624 383,021,000 * $1,803,150 -0.05% -2.25% 14.13%
101
THETA
Theta Token
THETA $91,299,706 $0.137499 664,002,689 * $2,068,050 0.04% -0.15% 4.84%
102
GTO
Gifto
GTO $90,259,558 $0.169093 533,786,482 * $56,646,600 0.20% -3.13% 3.53%
103
ELA
Elastos
ELA $89,543,515 $17.00 5,266,367 $3,746,260 0.23% -0.80% -1.12%
104
FCT
Factom
FCT $88,566,021 $10.13 8,745,102 * $234,749 0.27% 1.95% -3.13%
105
XZC
ZCoin
XZC $86,546,687 $16.51 5,241,981 $1,123,360 1.95% 1.90% 2.82%
106
CTXC
Cortex
CTXC $86,471,741 $0.577277 149,792,458 * $10,848,600 6.25% 4.65% 2.18%
107
ETN
Electroneum
ETN $86,038,349 $0.011528 7,463,229,518 $423,663 -0.71% -1.17% 3.51%
108
SALT
SALT
SALT $85,792,937 $1.34 64,243,198 * $3,438,230 3.40% 14.60% 26.00%
109
GBYTE
Byteball Bytes
GBYTE $83,962,647 $129.98 645,946 * $49,955 -0.09% 2.42% 7.21%
110
BIX
Bibox Token
BIX $83,196,318 $0.797339 104,342,466 * $9,987,430 -0.17% 4.63% 14.56%
111
NXS
Nexus
NXS $82,188,258 $1.41 58,411,754 $1,240,610 -0.44% 0.84% 7.04%
112
SYS
Syscoin
SYS $80,530,760 $0.149912 537,186,886 $532,831 -0.11% -0.58% 0.50%
113
CENNZ
Centrality
CENNZ $80,317,414 $0.101573 790,735,863 * $463,326 0.00% 5.00% 5.17%
114
STORM
Storm
STORM $80,053,416 $0.017811 4,494,529,635 * $3,078,670 0.05% 1.31% 8.30%
115
HOT
Holo
HOT $77,943,315 $0.000585 133,214,575,156 * $2,149,890 0.43% 20.35% 43.58%
116
HPB
High Performa...
HPB $77,249,466 $2.29 33,702,632 * $13,990,300 0.04% 0.02% 21.21%
117
TUSD
TrueUSD
TUSD $76,297,644 $0.992847 76,847,333 * $11,251,200 0.23% -0.04% -0.51%
118
DDD
Scry.info
DDD $75,606,225 $0.222334 340,056,963 * $712,738 -0.52% 0.92% 6.36%
119
GTC
Game.com
GTC $75,575,620 $0.099253 761,444,190 * $798,712 -0.04% 0.87% 4.29%
120
DRGN
Dragonchain
DRGN $74,992,283 $0.314536 238,421,940 * $1,255,450 -1.24% -3.10% 14.11%
122
ODE
ODEM
ODE $74,258,852 $0.417930 177,682,511 * $4,771,170 -0.13% 2.68% 14.37%
123
ETP
Metaverse ETP
ETP $73,295,947 $2.01 36,505,056 $7,269,540 -1.42% -1.29% 43.86%
124
NOAH
Noah Coin
NOAH $70,726,935 $0.002164 32,687,957,978 * $252,428 1.91% 3.28% -12.00%
125
BLOCK
Blocknet
BLOCK $70,055,926 $13.35 5,247,753 * $423,028 0.48% 14.02% 23.22%
126
CVT
CyberVein
CVT $67,713,897 $0.064188 1,054,932,424 * $275,183 -0.24% -0.53% 14.48%
127
FSN
Fusion
FSN $67,510,778 $2.27 29,684,331 * $4,097,530 -0.08% -2.16% 4.29%
128
CVC
Civic
CVC $66,169,195 $0.193082 342,699,966 * $4,385,840 0.47% 1.15% 12.28%
129
STORJ
Storj
STORJ $65,923,221 $0.485488 135,787,539 * $1,792,940 1.38% 5.23% 13.33%
130
SAN
Santiment Net...
SAN $65,443,118 $1.04 62,660,371 * $2,225,120 0.19% 1.72% 16.37%
131
BTCD
BitcoinDark
BTCD $64,510,001 $50.05 1,288,862 $528 1.18% -2.79% 17.76%
132
WICC
WaykiChain
WICC $64,094,059 $0.357269 179,400,000 * $1,054,690 2.09% 0.18% -10.81%
133
ICN
Iconomi
ICN $62,614,259 $0.631466 99,156,976 * $290,270 -0.52% -0.08% 11.00%
134
SKY
Skycoin
SKY $62,251,800 $6.23 10,000,000 * $774,109 -0.14% -0.80% -10.21%
135
MAN
Matrix AI Net...
MAN $60,082,950 $0.400553 150,000,000 * $14,555,000 -0.66% -1.38% -9.03%
136
IGNIS
Ignis
IGNIS $58,595,145 $0.076983 761,143,950 * $2,419,760 0.33% 1.09% 32.56%
137
PART
Particl
PART $58,579,875 $5.83 10,044,973 * $293,204 -0.72% 4.75% 20.26%
138
NCASH
Nucleus Vision
NCASH $57,601,000 $0.013028 4,421,425,098 * $2,220,840 0.88% 2.12% 4.92%
139
RLC
iExec RLC
RLC $56,923,528 $0.710915 80,070,793 * $281,960 -1.32% -0.26% 1.86%
140
TPAY
TokenPay
TPAY $56,898,313 $3.68 15,468,097 * $283,872 -2.22% -0.60% 1.36%
141
BLZ
Bluzelle
BLZ $56,882,512 $0.305480 186,206,993 * $4,789,570 -0.28% -1.26% 8.26%
142
GNO
Gnosis
GNO $56,569,368 $51.21 1,104,590 * $1,347,420 -0.09% -2.17% 1.08%
143
PZM
PRIZM
PZM $55,671,496 $1.02 54,779,144 * $17,623 5.88% 8.29% -8.42%
144
KICK
KickCoin
KICK $54,359,978 $0.107600 505,204,255 * $6,945,170 0.54% -9.65% 46.83%
145
DAI
Dai
DAI $54,084,710 $0.993096 54,460,707 * $297,025 0.13% -0.83% -0.09%
146
DBC
DeepBrain Chain
DBC $52,369,650 $0.034913 1,500,000,000 * $544,615 -0.53% -1.97% 0.86%
147
MDS
MediShares
MDS $51,583,672 $0.050015 1,031,355,785 * $292,030 -0.20% -1.75% -6.95%
148
NEBL
Neblio
NEBL $51,399,614 $3.85 13,346,320 * $3,003,190 1.05% 1.14% 4.89%
149
TTU
TaTaTu
TTU $51,132,340 $0.528620 96,727,971 * $202,977 0.03% 10.18% 6.09%
150
REQ
Request Network
REQ $50,634,005 $0.072566 697,761,016 * $359,708 -0.58% 1.70% 9.84%
151
SMT
SmartMesh
SMT $48,549,859 $0.034342 1,413,716,694 * $204,903 -0.38% -0.45% 0.29%
152
AGI
SingularityNET
AGI $48,484,246 $0.089840 539,673,260 * $2,128,960 -0.12% -0.93% -9.67%
153
R
Revain
R $48,479,237 $0.260012 186,450,000 * $5,851,240 -0.81% -4.54% -18.03%
154
RDN
Raiden Networ...
RDN $48,321,415 $0.963174 50,168,936 * $2,194,100 -0.01% 4.29% 30.26%
155
TKY
THEKEY
TKY $48,263,455 $0.009538 5,060,038,287 * $324,315 -1.36% 0.57% 7.31%
156
ANT
Aragon
ANT $47,148,907 $1.67 28,215,645 * $131,096 0.19% 1.16% 7.61%
157
TNB
Time New Bank
TNB $47,085,989 $0.019938 2,361,679,677 * $1,637,200 1.50% -1.14% -2.49%
158
SAFEX
Safe Exchange...
SAFEX $46,892,701 $0.030388 1,543,157,590 * $23,023 0.03% 2.75% 15.47%
159
VTC
Vertcoin
VTC $46,884,478 $1.04 45,194,650 $358,935 0.03% 0.40% 15.24%
160
BFT
BnkToTheFuture
BFT $46,566,663 $0.073916 629,990,099 * $582,073 -2.44% 6.82% -4.22%
161
ENJ
Enjin Coin
ENJ $46,475,669 $0.061460 756,192,535 * $2,015,710 0.08% 0.52% 4.96%
162
ACT
Achain
ACT $46,314,454 $0.083675 553,504,084 * $6,202,630 -0.42% 1.44% -4.51%
163
GRS
Groestlcoin
GRS $45,875,451 $0.650622 70,510,144 $1,518,970 0.05% 2.55% 15.30%
164
CND
Cindicator
CND $45,530,766 $0.031488 1,445,976,590 * $174,287 -0.57% -2.26% 4.21%
165
UBQ
Ubiq
UBQ $45,269,632 $1.08 41,753,179 $70,151 0.07% 0.03% 16.64%
166
DATA
Streamr DATAcoin
DATA $45,183,203 $0.066725 677,154,514 * $929,870 1.51% 2.22% 1.36%
167
DEW
DEW
DEW $44,357,680 $0.429637 103,244,553 * $53,491 0.52% 5.89% 10.91%
168
RUFF
Ruff
RUFF $44,190,908 $0.047940 921,800,000 * $365,675 0.12% 0.89% 2.91%
169
QSP
Quantstamp
QSP $44,187,040 $0.071580 617,314,171 * $345,981 -0.15% 0.53% 9.25%
170
NTY
Nexty
NTY $43,217,484 $0.000413 104,705,946,359 $1,287,040 -2.20% -7.24% -13.83%
171
NEXO
Nexo
NEXO $43,133,441 $0.077024 560,000,010 * $345,757 0.44% -3.41% -18.26%
172
XAS
Asch
XAS $42,987,796 $0.460475 93,355,331 $3,600,340 -0.79% 6.98% 12.78%
173
BTO
Bottos
BTO $42,360,511 $0.083274 508,690,153 * $870,291 0.20% -2.90% -3.41%
174
AMB
Ambrosus
AMB $42,047,923 $0.290806 144,590,975 * $361,581 -1.93% -0.58% 3.09%
175
GNX
Genaro Network
GNX $41,860,681 $0.136027 307,738,031 $831,737 0.10% 0.96% -1.77%
176
DTR
Dynamic Tradi...
DTR $41,822,373 $0.034335 1,218,054,044 * $8,405 0.03% 1.73% 1.93%
177
SNM
SONM
SNM $41,518,697 $0.115458 359,600,000 * $1,323,020 2.27% 9.37% -2.30%
178
POE
Po.et
POE $41,386,579 $0.017860 2,317,238,741 * $1,326,180 -1.45% -1.78% 11.57%
179
C20
CRYPTO20
C20 $41,250,070 $1.02 40,373,560 * $34,120 0.13% 1.80% 8.37%
180
ABT
Arcblock
ABT $41,223,091 $0.441597 93,350,024 * $9,112,180 -2.21% -0.74% 2.96%
181
TRUE
True Chain
TRUE $40,655,788 $0.875283 46,448,735 * $60,501,800 -0.17% -0.67% 0.81%
182
AUTO
Cube
AUTO $39,390,788 $0.005814 6,774,940,000 * $435,916 0.53% -1.66% -4.06%
183
BCI
Bitcoin Interest
BCI $39,344,537 $2.15 18,326,892 $17,953 0.12% 11.28% 15.39%
184
PLR
Pillar
PLR $39,117,749 $0.150831 259,348,201 * $22,242 -1.99% -6.99% 3.54%
185
XWC
WhiteCoin
XWC $38,763,169 $0.155475 249,320,914 * $121,500 1.55% 1.93% 43.48%
186
XDN
DigitalNote
XDN $38,346,888 $0.005552 6,906,847,847 $1,414,010 -2.17% -2.98% 2.63%
187
DENT
Dent
DENT $38,030,990 $0.003583 10,614,760,961 * $3,079,610 0.85% 6.10% -9.98%
188
ZCL
ZClassic
ZCL $37,967,448 $8.53 4,451,550 $314,127 0.01% -0.68% 6.64%
189
SRN
SIRIN LABS Token
SRN $37,844,311 $0.165073 229,258,029 * $1,131,940 -0.45% -0.64% -0.91%
190
MTC
Docademic
MTC $36,914,168 $0.172254 214,300,790 * $248,630 -3.92% -6.25% -4.49%
191
BOS
BOScoin
BOS $36,907,686 $0.082757 445,978,756 * $50,779 0.31% 0.80% 1.70%
192
PPC
Peercoin
PPC $36,597,405 $1.47 24,860,510 $398,455 0.78% 0.20% -1.55%
193
GO
GoChain
GO $36,204,913 $0.072476 499,540,031 * $1,055,880 -1.06% 3.07% 10.47%
194
POA
POA Network
POA $36,114,230 $0.165385 218,364,606 * $877,609 1.01% -2.16% -0.64%
195
BITCNY
bitCNY
BITCNY $35,859,702 $0.151062 237,384,000 * $8,068,800 -0.27% 0.12% -1.69%
196
SPHTX
SophiaTX
SPHTX $35,441,191 $0.183414 193,230,567 * $341,974 0.03% 0.80% 5.77%
197
VEE
BLOCKv
VEE $35,364,966 $0.017961 1,968,986,470 * $886,564 0.62% -8.31% 6.08%
198
BCO
BridgeCoin
BCO $34,688,250 $1.28 27,000,000 $4,628 0.36% 3.35% 17.50%
199
BRD
Bread
BRD $34,468,802 $0.388451 88,733,978 * $1,165,900 0.27% -2.53% -6.74%
200
MTL
Metal
MTL $34,192,705 $1.35 25,240,243 * $2,006,740 -0.34% 2.78% 9.77%
201
STQ
Storiqa
STQ $34,104,576 $0.004247 8,031,201,219 * $406,230 -0.02% 0.62% -9.41%
202
QRL
Quantum Resis...
QRL $34,083,244 $0.655447 52,000,000 * $3,536,660 5.16% 28.17% 63.86%
203
GVT
Genesis Vision
GVT $34,077,275 $9.14 3,726,781 * $2,240,210 -0.97% -1.16% 17.46%
204
UNO
Unobtanium
UNO $33,889,965 $170.33 198,969 $98,475 -3.33% 17.18% 14.70%
205
SOAR
Soarcoin
SOAR $33,587,790 $0.031211 1,076,141,972 * $36,711 0.03% 1.57% 60.48%
206
CRPT
Crypterium
CRPT $33,552,402 $0.424410 79,056,577 * $157,874 1.34% 6.50% 14.70%
207
TIO
Trade Token
TIO $33,435,667 $0.371832 89,921,436 * $103,024 2.80% 6.98% 5.97%
208
OCN
Odyssey
OCN $33,392,928 $0.007030 4,750,000,000 * $8,188,880 0.11% 0.56% 9.70%
209
EOSDAC
eosDAC
EOSDAC $33,295,652 $0.050390 660,755,177 * $84,622 1.68% 0.36% -12.33%
210
TEN
Tokenomy
TEN $33,234,126 $0.227631 146,000,000 * $1,210,390 -1.65% -1.92% 2.94%
211
EDG
Edgeless
EDG $32,961,236 $0.344640 95,639,612 * $371,945 0.61% 1.77% 10.43%
212
MFT
Mainframe
MFT $32,906,938 $0.015208 2,163,833,975 * $5,937,970 2.37% 3.50% -6.02%
213
TEL
Telcoin
TEL $32,752,907 $0.001045 31,340,395,144 * $63,565 -2.99% -2.37% -0.48%
214
KEY
Selfkey
KEY $32,254,826 $0.013282 2,428,461,491 * $9,143,770 6.38% 12.67% 3.89%
215
GAME
GameCredits
GAME $31,210,994 $0.484979 64,355,352 $233,290 -0.38% 0.19% 9.87%
216
BAY
BitBay
BAY $30,436,270 $0.030071 1,012,146,906 * $21,703 -0.80% 0.90% 14.15%
217
CS
Credits
CS $30,373,912 $0.219674 138,268,126 * $3,157,470 0.02% -1.09% -26.03%
218
LEND
ETHLend
LEND $30,148,854 $0.027452 1,098,246,878 * $310,657 0.55% -1.30% 6.91%
219
EDR
Endor Protocol
EDR $29,935,023 $0.056927 525,844,682 * $940,989 0.04% 9.27% 13.91%
220
RPX
Red Pulse
RPX $29,857,442 $0.036890 809,366,304 * $362,366 -0.28% 0.02% 9.35%
221
SKB
Sakura Bloom
SKB $29,326,730 $0.011354 2,582,965,294 * $137,836 0.73% -3.54% -13.58%
222
VIA
Viacoin
VIA $29,297,830 $1.27 23,071,337 $461,627 1.15% 7.21% 18.01%
223
IHT
IHT Real Esta...
IHT $29,178,126 $0.057582 506,720,393 * $5,755,770 0.06% -7.83% -5.13%
224
ATX
Aston
ATX $28,932,865 $0.035113 824,000,000 * $32,296 -3.75% -1.15% -17.40%
225
GOT
GoNetwork
GOT $28,924,455 $0.571115 50,645,588 * $2,754,020 0.68% 5.24% -19.87%
226
EMC2
Einsteinium
EMC2 $28,912,768 $0.133056 217,297,737 $323,733 -0.61% 1.71% 12.02%
227
RKT
Rock
RKT $28,884,995 $0.073489 393,051,949 * $19,954 0.09% 1.17% 8.15%
228
ADX
AdEx
ADX $28,543,542 $0.388714 73,430,701 * $630,615 0.83% 0.21% 6.61%
229
IOTX
IoTeX
IOTX $28,388,048 $0.024879 1,141,040,005 * $1,620,080 0.28% 1.81% 1.20%
230
UTT
United Trader...
UTT $28,289,692 $0.757587 37,341,840 * $17,682 0.10% 14.15% 96.38%
231
XPM
Primecoin
XPM $28,273,823 $1.16 24,339,784 $360,139 1.98% -8.06% -6.28%
232
SOC
All Sports
SOC $28,223,096 $0.031960 883,089,416 * $814,905 -0.48% -1.57% -24.44%
233
ITC
IoT Chain
ITC $28,140,125 $0.464648 60,562,242 * $2,472,080 0.51% 3.80% 12.55%
234
MNX
MinexCoin
MNX $27,855,642 $6.99 3,986,953 $65,455 1.18% 4.72% 12.04%
235
APIS
APIS
APIS $27,799,116 $0.006295 4,416,350,572 * $27,473,800 0.83% 2.85% 44.39%
236
NEC
Nectar
NEC $27,786,980 $0.337413 82,353,022 * $5,416 3.07% 3.49% -1.75%
237
BTX
Bitcore
BTX $27,763,253 $1.78 15,629,998 $266,489 0.21% -5.35% 9.21%
238
NAV
NavCoin
NAV $27,380,107 $0.433975 63,091,438 * $467,677 -0.23% -3.51% 7.66%
239
FXT
FuzeX
FXT $27,105,640 $0.037113 730,346,443 * $187,254 5.52% 26.35% 44.26%
240
TRAC
OriginTrail
TRAC $26,956,307 $0.100488 268,253,992 * $39,486 0.96% -0.22% 2.75%
241
CPC
CPChain
CPC $26,870,338 $0.071318 376,765,852 * $4,247,650 0.62% 5.22% 13.36%
242
EDO
Eidoo
EDO $26,792,964 $0.915640 29,261,461 * $1,877,980 -0.80% -1.58% 1.55%
243
ECA
Electra
ECA $26,562,873 $0.001003 26,482,630,332 $100,123 0.33% 5.96% 13.95%
244
LGO
LGO Exchange
LGO $26,523,410 $0.220432 120,324,679 * $23,586 -0.28% -0.99% -6.72%
245
SLS
SaluS
SLS $26,415,922 $26.13 1,010,768 * $54,781 0.31% 2.64% 14.11%
246
JNT
Jibrel Network
JNT $26,402,880 $0.165018 160,000,000 * $520,363 0.46% -0.20% 10.47%
247
NGC
NAGA
NGC $26,208,502 $0.454438 57,672,338 * $280,452 -2.69% 4.88% 59.26%
248
QKC
QuarkChain
QKC $26,146,131 $0.073150 357,431,729 * $15,721,000 -0.51% -0.63% -0.85%
249
EKT
EDUCare
EKT $26,120,835 $0.058046 450,000,000 * $1,618,490 1.33% 4.09% -20.10%
250
INK
Ink
INK $26,081,003 $0.056220 463,910,527 * $3,367,640 0.28% -5.99% -4.88%
251
BURST
Burst
BURST $26,080,444 $0.013266 1,965,961,415 $148,547 2.22% 2.67% 1.37%
252
DAX
DAEX
DAX $25,830,980 $0.069757 370,300,000 * $4,300,000 0.30% 2.05% -5.99%
253
NANJ
NANJCOIN
NANJ $25,646,759 $0.001325 19,361,889,557 * $79,227 -1.23% 0.85% 4.96%
254
DPY
Delphy
DPY $25,304,387 $0.593683 42,622,724 * $1,361,300 0.26% 3.48% 15.45%
255
LYM
Lympo
LYM $25,042,760 $0.034497 725,940,241 * $2,883,850 1.36% 0.06% 23.84%
256
DTA
DATA
DTA $25,027,943 $0.005410 4,626,502,186 * $542,135 0.04% -0.30% -11.40%
257
AEON
Aeon
AEON $24,234,798 $1.53 15,831,459 $21,573 -0.67% -0.70% 17.38%
258
DCC
Distributed C...
DCC $24,119,187 $0.024786 973,089,328 * $1,143,310 0.28% 3.42% -9.36%
259
XSN
Stakenet
XSN $24,024,678 $0.341099 70,433,152 * $61,892 1.06% 2.52% -5.79%
260
REN
Republic Prot...
REN $24,023,179 $0.042268 568,356,499 * $1,023,700 -0.10% 0.22% 20.29%
261
OST
OST
OST $23,595,103 $0.066335 355,695,066 * $756,635 0.16% -0.96% 3.22%
262
HYDRO
Hydro
HYDRO $23,516,006 $0.007609 3,090,523,039 * $420,170 -2.17% -3.15% -6.20%
263
INT
Internet Node...
INT $23,490,560 $0.079378 295,934,000 * $3,030,970 -0.63% -1.56% -6.63%
264
NLG
Gulden
NLG $23,360,394 $0.058195 401,416,520 $47,069 -0.11% -2.15% 1.77%
265
MOBI
Mobius
MOBI $23,344,742 $0.061979 376,657,502 * $248,265 -0.38% 0.69% 26.62%
266
CPX
Apex
CPX $22,987,058 $0.053143 432,550,199 * $564,679 -0.75% -0.30% -14.81%
267
LYL
LoyalCoin
LYL $22,847,607 $0.004631 4,934,048,956 * $51,528 -4.12% 8.50% 5.75%
268
ATN
ATN
ATN $22,843,371 $0.270969 84,302,524 * $540,875 0.05% 2.96% 9.14%
269
AST
AirSwap
AST $22,665,300 $0.151102 150,000,000 * $431,684 0.16% 4.87% 4.24%
270
NMC
Namecoin
NMC $22,581,028 $1.53 14,736,400 $64,372 -0.33% 16.49% -0.24%
271
SWFTC
SwftCoin
SWFTC $22,548,139 $0.006195 3,639,990,384 * $5,056,200 1.10% 2.29% 0.72%
272
TERN
Ternio
TERN $22,496,441 $0.055221 407,390,714 * $2,076,990 0.24% -1.23% 1.11%
273
SNGLS
SingularDTV
SNGLS $22,379,580 $0.037299 600,000,000 * $285,852 -0.27% -1.81% 2.70%
274
WGR
Wagerr
WGR $22,267,623 $0.121681 183,000,000 * $21,935 0.08% -2.28% -2.07%
275
XCP
Counterparty
XCP $22,243,153 $8.50 2,616,137 * $23,142 1.62% 3.93% 16.95%
276
ION
ION
ION $22,081,623 $1.02 21,682,449 * $12,122 -0.53% -4.30% 6.74%
277
RNTB
BitRent
RNTB $21,989,204 $0.026123 841,750,000 * $328,335 -0.39% 3.95% 20.38%
278
DNT
district0x
DNT $21,940,440 $0.036567 600,000,000 * $951,773 -0.21% 0.42% 3.81%
279
MGO
MobileGo
MGO $21,846,029 $0.222853 98,028,877 * $441,626 0.00% -8.40% 10.46%
280
CSC
CasinoCoin
CSC $21,528,561 $0.000598 35,973,085,511 * $8,849 -0.06% 1.14% 35.05%
281
UTK
UTRUST
UTK $21,479,085 $0.069006 311,262,670 * $217,354 0.32% -3.49% -8.97%
282
UTNP
Universa
UTNP $21,448,476 $0.011625 1,844,998,458 * $130,218 2.25% 3.67% 0.94%
283
HOT
Hydro Protocol
HOT $21,309,210 $0.030355 702,000,000 * $132,377 0.05% 5.78% 4.84%
284
CPT
Cryptaur
CPT $21,224,660 $0.003122 6,797,851,516 * $59,882 0.29% 0.85% 3.10%
285
RCN
Ripio Credit ...
RCN $21,205,910 $0.043138 491,580,791 * $1,797,420 -0.12% -0.84% 1.49%
286
NKN
NKN
NKN $21,013,062 $0.143674 146,255,147 * $568,955 1.01% 1.61% -19.26%
287
SPANK
SpankChain
SPANK $20,988,215 $0.069951 300,043,386 * $249,318 -0.35% -0.45% 1.63%
288
LBC
LBRY Credits
LBC $20,941,106 $0.125215 167,241,196 $145,293 -1.36% 3.15% 19.79%
289
COV
Covesting
COV $20,856,325 $1.19 17,500,000 * $77,866 0.28% 6.83% 9.76%
290
RVN
Ravencoin
RVN $20,687,581 $0.016808 1,230,810,206 $152,636 -0.77% 5.36% 20.52%
291
ZPT
Zeepin
ZPT $20,681,200 $0.041362 500,000,000 * $170,577 -1.45% 7.27% 23.39%
292
WINGS
Wings
WINGS $20,589,946 $0.229521 89,708,333 * $1,303,350 -0.79% 0.60% 16.89%
293
PAI
PCHAIN
PAI $20,572,382 $0.047123 436,571,463 * $130,776 -0.16% -0.70% -2.19%
294
LCC
Litecoin Cash
LCC $20,459,701 $0.035334 579,037,207 $107,509 -1.70% 0.88% -14.86%
295
TOMO
TomoChain
TOMO $20,439,100 $0.371620 55,000,000 * $155,828 0.65% -1.51% -0.60%
296
CLOAK
CloakCoin
CLOAK $20,307,394 $3.93 5,166,224 * $277,201 -0.66% 2.52% 10.39%
297
TKN
TokenCard
TKN $20,296,447 $0.839858 24,166,522 * $127,115 0.03% -0.25% -10.86%
298
MSP
Mothership
MSP $20,018,600 $0.142990 140,000,000 * $80,288 0.18% -0.37% 11.74%
299
COB
Cobinhood
COB $19,862,572 $0.054019 367,697,387 * $27,280 5.60% 3.84% -2.93%
300
BAX
BABB
BAX $19,828,893 $0.000944 20,999,999,999 * $190,735 0.40% 2.07% -2.16%
301
PPP
PayPie
PPP $19,706,363 $0.238865 82,500,000 * $19,195 0.02% -0.78% -2.05%
302
SBD
Steem Dollars
SBD $19,681,234 $1.26 15,563,578 * $301,123 0.66% 2.40% 14.17%
303
PRE
Presearch
PRE $19,420,725 $0.125295 155,000,000 * $66,553 0.53% 1.17% 13.71%
304
LEO
LEOcoin
LEO $19,135,151 $0.188073 101,743,211 * $1,199,850 -0.15% 2.69% 36.31%
305
WPR
WePower
WPR $18,975,604 $0.042306 448,527,967 * $518,812 0.01% -0.86% 7.53%
306
DOCK
Dock
DOCK $18,951,610 $0.049176 385,384,092 * $949,094 -0.31% 1.24% 15.90%
307
FTC
Feathercoin
FTC $18,638,976 $0.089866 207,409,000 $115,965 0.26% -4.20% 14.45%
308
APPC
AppCoins
APPC $18,636,416 $0.186263 100,054,312 * $341,406 -1.40% -2.57% -2.32%
309
EXC
Eximchain
EXC $18,422,379 $0.273709 67,306,444 * $97,109 19.04% -11.76% -6.44%
310
MOD
Modum
MOD $18,229,120 $0.997970 18,266,200 * $72,577 -1.18% 0.16% 3.96%
311
$PAC
PACcoin
$PAC $18,165,488 $0.004334 4,191,149,006 $43,411 -1.77% 0.19% 8.62%
312
AURA
Aurora DAO
AURA $17,917,937 $0.134195 133,521,643 * $420,513 2.94% -14.52% -1.04%
313
TNT
Tierion
TNT $17,862,056 $0.041687 428,481,269 * $502,464 -0.78% 0.40% 1.70%
314
YEE
YEE
YEE $17,773,365 $0.013019 1,365,218,125 * $397,711 0.38% -1.19% 0.19%
315
HVN
Hive Project
HVN $17,758,688 $0.047357 375,000,000 * $26,808 0.92% 6.77% 24.73%
316
INS
INS Ecosystem
INS $17,752,066 $0.585859 30,300,918 * $1,107,900 -1.02% -3.01% -1.81%
317
DCT
DECENT
DCT $17,351,617 $0.338198 51,306,089 * $133,349 -0.07% 9.59% 25.80%
318
LUN
Lunyr
LUN $17,303,615 $7.53 2,297,853 * $2,691,050 -0.40% -0.46% 7.80%
319
GIN
GINcoin
GIN $17,201,577 $7.28 2,363,399 $135,079 0.50% -2.46% -7.15%
320
TCT
TokenClub
TCT $17,168,061 $0.035661 481,425,335 * $36,186 0.33% -4.63% 0.01%
321
THC
HempCoin
THC $17,155,497 $0.071126 241,199,350 $201,010 2.88% -7.30% 33.09%
322
PHR
Phore
PHR $17,035,916 $1.23 13,904,486 * $548,792 1.98% 0.08% 11.75%
323
OCT
OracleChain
OCT $16,954,740 $0.565158 30,000,000 * $39,397 3.38% 4.59% 8.16%
324
HTML
HTMLCOIN
HTML $16,930,411 $0.000257 65,877,343,747 $39,549 6.53% 9.39% 11.75%
325
ZCO
Zebi
ZCO $16,769,013 $0.035112 477,587,733 * $403,512 -0.21% -3.56% 6.09%
326
UGC
ugChain
UGC $16,714,229 $0.029383 568,842,039 * $1,135,910 -1.06% -0.45% -6.95%
327
SXDT
Spectre.ai Di...
SXDT $16,552,916 $0.201684 82,073,519 * $57,052 -1.79% -7.45% -6.04%
328
PST
Primas
PST $16,493,194 $0.313008 52,692,565 * $760,268 0.62% 0.46% 12.60%
329
HAV
Havven
HAV $16,482,971 $0.260470 63,281,650 * $735,179 -0.60% 6.57% -7.92%
330
TFD
TE-FOOD
TFD $16,456,381 $0.033464 491,760,779 * $120,894 -1.48% -1.56% 14.35%
331
EVN
Envion
EVN $16,193,574 $0.145497 111,298,337 * $41,500 4.87% 18.81% 18.62%
332
WABI
WaBi
WABI $16,063,006 $0.354999 45,248,033 * $162,446 -0.19% 0.54% -0.64%
333
DBET
DecentBet
DBET $15,942,322 $0.122890 129,728,388 * $43,154 1.23% -4.84% 38.72%
334
NEU
Neumark
NEU $15,684,376 $0.545903 28,731,068 * $95,834 0.19% 0.56% 53.60%
335
CDT
Blox
CDT $15,478,225 $0.023374 662,187,039 * $562,553 0.73% -2.58% -9.66%
336
TAAS
TaaS
TAAS $15,433,657 $1.89 8,146,001 * $194,804 0.09% 0.95% 0.54%
337
FUEL
Etherparty
FUEL $15,332,334 $0.031545 486,040,253 * $163,025 0.60% -2.04% -5.41%
338
CREDO
Credo
CREDO $15,230,076 $0.027696 549,891,703 * $1,291 0.02% -13.48% -7.02%
339
YOYOW
YOYOW
YOYOW $15,097,286 $0.055266 273,173,444 * $260,105 -0.03% 0.32% 1.77%
340
DATX
DATx
DATX $15,009,511 $0.010788 1,391,302,551 * $355,518 -0.19% 1.83% 5.33%
341
BKX
Bankex
BKX $14,963,494 $0.201212 74,366,809 * $1,167,390 -0.28% -2.34% 7.70%
342
LINDA
Linda
LINDA $14,948,109 $0.001653 9,042,361,836 $93,114 0.25% -6.53% -14.68%
343
XES
Proxeus
XES $14,792,536 $0.074619 198,240,350 * $236,285 0.05% -6.41% 143.75%
344
ZCN
0chain
ZCN $14,625,040 $0.365626 40,000,000 * $24,680 -3.23% -6.43% -21.29%
345
XEL
Elastic
XEL $14,554,251 $0.158757 91,676,277 * $9,374 0.41% 4.62% 17.67%
346
MER
Mercury
MER $14,541,500 $0.145415 100,000,000 * $365,688 0.53% 0.92% 22.59%