Cap. de Mercado:

Todas as Criptomoedas

Cap. de Mercado:
Preço:
Volume (24h):
# Nome Símbolo Cap. de Mercado Preço Fornecimento Circulante Volume (24h) % 1h % 24h % 7d
1
BTC
Bitcoin 		BTC $111,089,761,494 $6429.90 17,277,062 $4,427,137,616 0.38% 1.18% 0.67%
2
ETH
Ethereum 		ETH $21,538,654,629 $211.03 102,065,113 $1,754,062,249 0.37% 0.38% 13.23%
3
XRP
XRP 		XRP $13,075,557,058 $0.328457 39,809,069,106 * $484,091,928 0.61% 2.11% 21.20%
4
BCH
Bitcoin Cash 		BCH $7,461,302,137 $429.86 17,357,663 $338,641,360 -0.02% -1.02% -1.22%
5
EOS
EOS 		EOS $4,751,184,745 $5.24 906,245,118 * $620,254,919 -0.16% 2.90% 5.53%
6
XLM
Stellar 		XLM $3,909,231,681 $0.208099 18,785,412,663 * $48,734,699 0.71% 0.26% 3.39%
7
LTC
Litecoin 		LTC $3,184,551,181 $54.56 58,365,381 $273,711,558 0.26% 0.66% 4.23%
8
USDT
Tether 		USDT $2,763,189,986 $1.00 2,756,421,736 * $2,646,259,979 0.20% 0.11% 0.09%
9
ADA
Cardano 		ADA $1,900,787,784 $0.073313 25,927,070,538 * $99,555,900 1.35% 6.48% 10.27%
10
XMR
Monero 		XMR $1,828,259,612 $111.34 16,420,909 $35,841,542 1.52% -0.89% 6.20%
11
DASH
Dash 		DASH $1,607,485,023 $192.98 8,329,903 $195,280,627 0.59% 0.07% 4.90%
12
MIOTA
IOTA 		MIOTA $1,485,926,353 $0.534596 2,779,530,283 * $28,825,694 0.59% 0.36% -3.82%
13
TRX
TRON 		TRX $1,310,204,278 $0.019928 65,748,111,645 * $114,303,944 0.77% 2.63% 7.77%
14
ETC
Ethereum Classic 		ETC $1,135,423,846 $10.85 104,669,055 $179,861,877 0.18% 2.34% 0.68%
15
NEO
NEO 		NEO $1,119,256,869 $17.22 65,000,000 * $52,335,381 0.16% 0.75% -3.36%
16
XTZ
Tezos 		XTZ $939,055,650 $1.55 607,489,041 * $3,583,802 -0.56% 3.77% 21.74%
17
BNB
Binance Coin 		BNB $923,740,380 $9.67 95,512,523 * $22,928,332 0.42% 0.88% 4.15%
18
XEM
NEM 		XEM $779,072,033 $0.086564 8,999,999,999 * $10,081,992 0.68% -1.55% -0.91%
19
VET
VeChain 		VET $728,255,797 $0.013132 55,454,734,800 * $16,637,547 0.91% 1.25% -4.08%
20
DOGE
Dogecoin 		DOGE $676,182,483 $0.005819 116,211,295,290 $40,129,910 3.58% -2.92% -10.42%
21
ZEC
Zcash 		ZEC $551,139,940 $113.99 4,835,169 $90,783,388 -0.21% 1.00% 2.27%
22
OMG
OmiseGO 		OMG $445,725,873 $3.18 140,245,398 * $20,528,186 0.71% 0.35% -2.98%
23
LSK
Lisk 		LSK $378,347,024 $3.43 110,302,818 * $5,341,371 0.36% -0.50% 3.34%
24
BTG
Bitcoin Gold 		BTG $363,536,466 $21.08 17,243,324 $4,892,522 0.12% 0.50% 10.46%
25
BCN
Bytecoin 		BCN $344,234,390 $0.001870 184,059,777,450 $2,097,168 0.45% -0.51% -0.21%
26
ONT
Ontology 		ONT $317,875,638 $1.73 184,206,203 * $32,187,502 0.53% -0.37% -1.70%
27
NANO
Nano 		NANO $310,968,688 $2.33 133,248,289 * $14,687,864 1.05% -1.02% 16.91%
28
DCR
Decred 		DCR $308,516,567 $36.30 8,497,989 $822,495 -0.12% -0.08% 3.60%
29
BTS
BitShares 		BTS $308,405,558 $0.115965 2,659,460,000 * $5,156,362 0.57% 1.16% 17.11%
30
QTUM
Qtum 		QTUM $297,767,272 $3.35 88,902,168 * $94,249,821 0.82% 2.54% -0.19%
31
MKR
Maker 		MKR $296,419,029 $407.04 728,228 * $688,027 0.15% -6.96% 27.43%
32
ZRX
0x 		ZRX $287,404,005 $0.532557 539,667,726 * $6,987,081 0.95% 1.46% 3.44%
33
DGB
DigiByte 		DGB $276,015,506 $0.025518 10,816,310,708 $4,123,455 0.45% 2.25% 13.53%
34
BCD
Bitcoin Diamond 		BCD $272,480,668 $1.77 153,756,875 $2,434,465 0.61% -1.46% -7.69%
35
ZIL
Zilliqa 		ZIL $259,926,463 $0.033408 7,780,347,516 * $5,469,820 0.92% 1.21% 2.04%
36
ICX
ICON 		ICX $232,512,345 $0.600138 387,431,340 * $16,202,492 0.54% -0.68% 0.11%
37
STEEM
Steem 		STEEM $227,383,783 $0.812535 279,844,943 * $2,730,454 1.43% 0.11% 15.13%
38
WAVES
Waves 		WAVES $227,364,692 $2.27 100,000,000 * $14,290,275 0.14% 1.55% 0.91%
39
AE
Aeternity 		AE $219,278,141 $0.941025 233,020,472 * $4,689,992 0.57% -0.05% 7.69%
40
XVG
Verge 		XVG $206,716,366 $0.013625 15,172,086,051 $5,179,464 0.51% 1.76% 5.73%
41
SC
Siacoin 		SC $196,872,763 $0.005330 36,936,475,479 $2,336,867 -0.05% 1.03% 3.31%
42
BTM
Bytom 		BTM $170,937,819 $0.170512 1,002,499,275 $61,560,361 0.45% 0.22% 5.22%
43
ETP
Metaverse ETP 		ETP $159,164,951 $3.08 51,677,143 $3,286,806 -0.31% -0.08% -2.66%
44
NPXS
Pundi X 		NPXS $152,754,810 $0.001411 108,288,149,315 * $1,861,240 1.54% 3.11% -0.73%
45
BAT
Basic Attenti... 		BAT $151,716,754 $0.151717 1,000,000,000 * $1,934,132 0.56% 2.79% 2.43%
46
HOT
Holo 		HOT $138,131,261 $0.001037 133,214,575,156 * $3,822,010 -0.57% -2.89% -12.55%
47
REP
Augur 		REP $137,219,305 $12.47 11,000,000 * $2,969,662 0.09% 0.18% -6.60%
48
GNT
Golem 		GNT $133,571,173 $0.139247 959,242,000 * $1,888,127 0.35% -0.62% 13.50%
49
STRAT
Stratis 		STRAT $131,340,179 $1.33 99,020,750 * $1,033,649 0.69% 0.46% -0.14%
50
WTC
Waltonchain 		WTC $120,537,781 $3.00 40,144,099 * $5,416,049 0.39% -3.42% -2.33%
51
SNT
Status 		SNT $117,843,380 $0.033956 3,470,483,788 * $6,542,425 0.49% 2.60% 6.23%
52
MAID
MaidSafeCoin 		MAID $115,847,059 $0.255986 452,552,412 * $1,268,957 0.47% 6.75% 13.53%
54
PPT
Populous 		PPT $113,913,592 $3.08 37,004,027 * $2,491,410 0.93% -2.84% -5.26%
55
CNX
Cryptonex 		CNX $112,987,358 $2.04 55,469,806 $4,269,829 1.96% 2.26% -0.94%
56
KMD
Komodo 		KMD $112,893,247 $1.03 109,785,194 $302,174 0.56% 0.92% 3.42%
57
ARDR
Ardor 		ARDR $112,554,309 $0.112667 998,999,495 * $3,326,425 -0.65% -2.73% 21.69%
58
MOAC
MOAC 		MOAC $106,284,102 $1.70 62,463,334 * $33,231 0.91% -1.18% 22.58%
59
IOST
IOST 		IOST $101,730,488 $0.012111 8,400,000,000 * $5,115,807 0.71% 1.70% 7.28%
60
KCS
KuCoin Shares 		KCS $100,950,940 $1.11 90,730,576 * $148,697 0.87% 7.42% 1.95%
61
RHOC
RChain 		RHOC $100,595,151 $0.263305 382,047,675 * $716,621 1.02% 12.39% 39.67%
62
WAN
Wanchain 		WAN $99,134,493 $0.933888 106,152,493 * $1,333,756 1.34% 4.67% 7.23%
63
MITH
Mithril 		MITH $98,762,777 $0.261698 377,392,092 * $8,615,278 1.06% 2.85% -3.69%
64
RDD
ReddCoin 		RDD $98,040,406 $0.003403 28,808,713,174 * $1,446,880 -0.71% -4.12% -4.18%
65
AION
Aion 		AION $95,963,260 $0.429096 223,640,562 * $1,713,733 -0.25% 4.44% 2.52%
66
TUSD
TrueUSD 		TUSD $93,752,592 $1.00 93,357,508 * $16,720,662 -0.01% 0.02% 0.20%
67
HSR
Hshare 		HSR $90,254,762 $2.07 43,501,854 $2,048,738 -2.08% 0.15% -4.16%
68
HT
Huobi Token 		HT $86,237,350 $1.72 50,000,200 * $11,839,214 0.32% 0.07% 9.70%
69
DCN
Dentacoin 		DCN $85,793,574 $0.000264 325,226,613,094 * $83,961 -0.17% 2.73% -1.46%
70
DROP
Dropil 		DROP $85,751,855 $0.003956 21,679,036,665 * $93,660 0.36% 2.48% 14.86%
71
FUN
FunFair 		FUN $84,288,437 $0.016821 5,010,848,189 * $1,979,275 2.78% 9.16% 32.21%
72
ELF
aelf 		ELF $81,273,209 $0.325093 250,000,000 * $5,862,395 0.47% 0.75% 2.95%
73
MANA
Decentraland 		MANA $76,859,921 $0.073190 1,050,141,509 * $4,491,532 0.65% 5.84% 20.95%
74
QASH
QASH 		QASH $74,502,907 $0.212865 350,000,000 * $966,747 -0.16% -0.48% 3.27%
75
BNT
Bancor 		BNT $73,606,419 $1.37 53,660,054 * $2,571,757 0.69% 0.54% 13.74%
76
PAY
TenX 		PAY $73,327,541 $0.670835 109,307,861 * $3,915,957 0.21% 3.57% 9.35%
77
ZEN
Horizen 		ZEN $71,962,953 $15.13 4,755,150 $660,012 0.19% 0.98% -1.60%
78
AOA
Aurora 		AOA $71,685,363 $0.020702 3,462,644,984 * $1,371,114 3.83% -6.41% 43.16%
79
ARK
Ark 		ARK $70,469,885 $0.669448 105,265,616 * $419,464 0.24% -1.37% 12.07%
80
DGD
DigixDAO 		DGD $69,018,246 $34.51 2,000,000 * $439,517 0.72% 2.63% 1.44%
81
MCO
MCO 		MCO $68,627,223 $4.35 15,793,831 * $6,134,018 0.53% 1.76% 1.07%
82
NXT
Nxt 		NXT $66,322,339 $0.066389 998,999,942 * $2,031,753 0.63% 0.78% 8.24%
83
CMT
CyberMiles 		CMT $66,069,790 $0.095033 695,233,506 * $15,472,588 0.29% 14.16% 19.79%
84
GXS
GXChain 		GXS $64,086,985 $1.07 60,000,000 * $4,821,975 0.89% 3.01% 4.80%
85
THETA
Theta Token 		THETA $61,406,853 $0.089776 684,002,689 * $3,598,993 0.21% 7.47% 8.87%
86
NAS
Nebulas 		NAS $60,799,420 $1.34 45,500,000 * $2,849,254 0.64% 0.36% 0.18%
87
WAX
WAX 		WAX $60,496,955 $0.064848 932,901,783 * $623,767 0.78% 9.03% 13.68%
88
BTCP
Bitcoin Private 		BTCP $60,016,536 $2.92 20,524,490 $86,209 0.63% 0.30% -0.10%
89
XIN
Mixin 		XIN $59,624,464 $134.59 442,996 * $19,432 0.41% 6.68% -15.84%
90
DRGN
Dragonchain 		DRGN $59,521,552 $0.249648 238,421,940 * $1,330,164 0.60% 9.56% 17.74%
91
POWR
Power Ledger 		POWR $57,871,311 $0.151524 381,929,031 * $6,243,550 -0.53% -2.11% 12.18%
92
MONA
MonaCoin 		MONA $55,419,136 $0.888297 62,388,100 $988,913 -0.43% -7.62% -7.69%
93
ELA
Elastos 		ELA $55,039,281 $7.15 7,699,050 $1,685,246 -0.24% -2.85% -4.38%
94
NXS
Nexus 		NXS $53,700,438 $0.918788 58,447,015 $787,264 -0.34% 0.60% 9.31%
95
DAI
Dai 		DAI $52,695,230 $1.00 52,674,965 * $9,946,401 -0.02% -0.01% -0.05%
96
PIVX
PIVX 		PIVX $52,188,410 $0.919115 56,781,166 * $647,767 1.09% 3.48% 8.05%
97
LRC
Loopring 		LRC $52,139,608 $0.091141 572,074,043 * $2,348,421 -1.79% 0.96% 4.38%
98
XZC
ZCoin 		XZC $51,389,325 $9.05 5,675,884 $834,318 -0.59% 0.22% -2.17%
99
GAS
Gas 		GAS $50,613,079 $5.00 10,128,375 * $2,250,073 -0.10% 0.33% -10.59%
100
KNC
Kyber Network 		KNC $50,241,915 $0.374569 134,132,697 * $2,000,231 0.31% 0.62% 7.03%
101
KIN
Kin 		KIN $50,043,957 $0.000066 756,097,560,976 * $459,864 3.50% -3.71% 3.87%
102
ETN
Electroneum 		ETN $47,698,643 $0.006014 7,930,811,783 $351,979 -0.78% 12.41% 13.63%
103
LOOM
Loom Network 		LOOM $47,496,141 $0.080243 591,901,215 * $3,083,373 -0.01% 0.01% 14.39%
104
SYS
Syscoin 		SYS $44,566,982 $0.082483 540,318,813 $362,294 0.51% 0.27% 4.15%
105
EMC
Emercoin 		EMC $44,170,043 $1.05 42,118,422 $1,222,903 0.54% 7.53% -16.76%
106
NULS
Nuls 		NULS $43,819,553 $1.10 40,000,000 * $2,344,989 0.47% -1.78% -6.47%
107
BIX
Bibox Token 		BIX $42,717,943 $0.417415 102,339,166 * $81,625,002 1.21% -0.37% -3.29%
108
CTXC
Cortex 		CTXC $42,563,576 $0.284150 149,792,458 * $4,838,634 0.22% 1.11% -0.60%
109
POLY
Polymath 		POLY $42,322,771 $0.149569 282,965,107 * $1,742,684 0.04% 0.84% 10.27%
110
SUB
Substratum 		SUB $41,137,387 $0.107402 383,021,000 * $200,621 0.40% -3.34% 9.38%
111
ENG
Enigma 		ENG $40,069,120 $0.535425 74,836,171 * $1,416,878 -0.07% -1.31% -3.30%
112
FCT
Factom 		FCT $39,805,658 $4.55 8,745,102 * $172,809 0.32% 5.40% 0.05%
113
GBYTE
Byteball Bytes 		GBYTE $39,773,147 $60.01 662,811 * $43,030 1.87% 4.18% -1.75%
114
BCO
BridgeCoin 		BCO $39,699,011 $1.47 27,000,000 * $18,403 -0.79% -7.03% 45.35%
115
GRS
Groestlcoin 		GRS $39,340,936 $0.554747 70,916,914 $1,564,668 0.02% 0.13% 8.38%
116
CVC
Civic 		CVC $39,286,788 $0.114639 342,699,966 * $3,242,778 1.87% 5.09% 9.21%
117
STORJ
Storj 		STORJ $39,197,143 $0.288665 135,787,439 * $2,910,405 -2.03% 13.58% 28.23%
118
GVT
Genesis Vision 		GVT $38,946,533 $9.28 4,195,290 * $2,527,228 1.86% 12.82% 5.26%
119
TTU
TaTaTu 		TTU $38,282,628 $0.395776 96,727,971 * $226,093 0.60% 1.44% -11.61%
120
NEC
Nectar 		NEC $37,943,638 $0.460744 82,353,022 * $4,135 0.04% -3.69% 32.83%
121
ICN
Iconomi 		ICN $37,904,320 $0.383142 98,930,340 * $941,538 0.15% 6.33% 9.72%
122
WICC
WaykiChain 		WICC $36,885,004 $0.217115 169,887,223 * $1,861,291 1.51% 5.08% 11.48%
123
NOAH
Noah Coin 		NOAH $36,614,865 $0.001120 32,687,957,978 * $273,406 0.20% 3.55% -9.88%
124
DENT
Dent 		DENT $34,961,181 $0.002028 17,241,387,101 * $2,023,200 -1.77% -1.91% -4.81%
125
VERI
Veritaseum 		VERI $34,633,669 $17.01 2,036,645 * $805,667 -0.08% -1.51% -0.89%
126
STORM
Storm 		STORM $34,287,651 $0.007657 4,478,218,033 * $1,927,795 0.82% -1.75% 19.12%
127
SKY
Skycoin 		SKY $33,961,121 $3.40 10,000,000 * $294,424 -2.91% 5.76% -4.39%
128
LKY
Linkey 		LKY $33,568,262 $0.671365 50,000,000 * $77,314 0.51% -4.65% -13.42%
129
EDR
Endor Protocol 		EDR $33,374,838 $0.061569 542,069,803 * $532,669 0.28% -9.94% 25.03%
130
BTCD
BitcoinDark 		BTCD $33,104,315 $25.68 1,288,862 $288,901 16.27% -52.25% -53.77%
131
TEN
Tokenomy 		TEN $32,829,858 $0.164149 200,000,000 * $264,466 -0.05% -1.87% -5.02%
132
GTO
Gifto 		GTO $32,534,601 $0.061640 527,819,169 * $16,941,965 1.56% 0.94% 9.61%
133
MAN
Matrix AI Net... 		MAN $32,208,174 $0.214721 150,000,000 * $4,663,030 0.51% 0.11% 6.69%
134
VTC
Vertcoin 		VTC $32,154,632 $0.698270 46,049,000 $431,844 2.60% 4.12% 6.95%
135
WGR
Wagerr 		WGR $31,793,954 $0.173737 183,000,000 * $65,302 3.95% 3.22% 8.27%
136
ENJ
Enjin Coin 		ENJ $30,851,816 $0.040533 761,158,535 * $1,423,153 0.66% -0.51% 7.46%
137
CND
Cindicator 		CND $30,680,428 $0.021218 1,445,976,590 * $493,825 0.46% -0.86% 31.08%
138
CENNZ
Centrality 		CENNZ $30,670,949 $0.038613 794,314,634 * $40,509 1.14% 0.66% -3.86%
139
HPB
High Performa... 		HPB $30,472,262 $0.816893 37,302,632 * $3,662,220 0.52% 1.23% 19.75%
140
SALT
SALT 		SALT $30,205,174 $0.420172 71,887,615 * $963,857 0.57% -1.63% -0.20%
141
ODE
ODEM 		ODE $30,198,227 $0.165818 182,117,081 * $15,880 0.13% -5.03% -27.37%
142
IGNIS
Ignis 		IGNIS $30,108,511 $0.039557 761,143,950 * $283,627 0.22% -0.39% 3.86%
143
BRD
Bread 		BRD $30,100,961 $0.339227 88,733,978 * $331,370 0.53% 4.16% 9.60%
144
DIG
Dignity 		DIG $29,560,047 $0.056516 523,036,421 * $594,064 -0.03% -6.40% -18.95%
145
REQ
Request Network 		REQ $29,229,431 $0.040252 726,160,422 * $1,779,020 -0.15% 9.54% 27.38%
146
RLC
iExec RLC 		RLC $29,229,332 $0.365044 80,070,793 * $246,683 0.43% 1.77% 10.68%
147
DDD
Scry.info 		DDD $28,969,972 $0.065832 440,057,074 * $392,813 0.52% -5.02% -8.48%
148
GNO
Gnosis 		GNO $28,936,478 $26.20 1,104,590 * $665,078 -0.89% -2.75% -1.18%
149
TEL
Telcoin 		TEL $28,532,654 $0.000890 32,051,138,545 * $164,420 6.76% 12.66% 10.70%
150
SMART
SmartCash 		SMART $28,529,719 $0.027074 1,053,773,052 $976,829 -1.72% -0.86% 12.42%
151
PZM
PRIZM 		PZM $28,397,024 $0.487552 58,244,116 * $26,592 0.08% -4.46% -18.49%
152
RVN
Ravencoin 		RVN $28,198,209 $0.015294 1,843,690,000 $309,368 -0.05% -0.37% -1.83%
153
QKC
QuarkChain 		QKC $28,190,233 $0.035165 801,649,919 * $4,265,916 0.99% 0.43% 15.53%
154
CS
Credits 		CS $28,042,483 $0.195549 143,404,049 * $817,087 2.25% -2.99% 4.93%
155
NEXO
Nexo 		NEXO $27,979,310 $0.049963 560,000,010 * $2,110,825 0.47% 6.21% 8.20%
156
TPAY
TokenPay 		TPAY $27,717,286 $1.78 15,566,050 * $301,897 4.70% 26.07% 118.00%
157
NTY
Nexty 		NTY $27,148,921 $0.000183 148,077,995,701 $366,410 0.18% 10.46% -7.57%
158
SAN
Santiment Net... 		SAN $27,090,798 $0.432343 62,660,371 * $1,000,916 -0.26% -0.51% 1.54%
159
CRPT
Crypterium 		CRPT $27,082,101 $0.340456 79,546,520 * $1,435,592 -0.14% 2.38% 7.83%
160
BFT
BnkToTheFuture 		BFT $27,041,839 $0.042924 629,990,099 * $430,051 0.45% 1.09% 4.98%
161
PPC
Peercoin 		PPC $25,915,877 $1.04 24,961,745 $374,894 0.18% 2.20% 2.27%
162
NCASH
Nucleus Vision 		NCASH $25,752,028 $0.005505 4,677,588,625 * $3,785,749 -1.03% 2.04% 12.59%
163
BOS
BOScoin 		BOS $25,681,336 $0.057496 446,665,280 * $34,489 0.21% 3.66% 6.68%
164
GCR
Global Curren... 		GCR $25,520,109 $0.243883 104,640,672 * $91,593 4.76% 10.38% 34.26%
165
SOC
All Sports 		SOC $25,505,497 $0.017658 1,444,425,333 * $876,035 0.14% 1.01% 0.33%
166
RNT
OneRoot Network 		RNT $25,419,986 $0.102798 247,280,630 * $2,669,377 -0.08% -4.21% 27.57%
167
BHPC
BHPCash 		BHPC $25,251,318 $1.04 24,366,771 * $4,402,826 0.06% 0.71% 5.08%
168
FSN
Fusion 		FSN $25,238,779 $0.850239 29,684,331 * $1,317,111 -1.30% 3.81% 5.82%
169
C20
CRYPTO20 		C20 $24,965,424 $0.618567 40,360,078 * $18,492 0.47% -2.70% 1.41%
170
NMC
Namecoin 		NMC $24,965,229 $1.69 14,736,400 $212,646 0.64% 29.68% 30.66%
171
BCI
Bitcoin Interest 		BCI $24,964,383 $1.36 18,326,892 $8,158 0.40% 2.23% -8.28%
172
BITCNY
bitCNY 		BITCNY $24,731,406 $0.145487 169,991,000 * $6,822,296 0.19% 0.15% 0.94%
173
TRUE
TrueChain 		TRUE $24,712,602 $0.532040 46,448,735 * $17,888,615 0.98% -0.72% 5.89%
174
OCN
Odyssey 		OCN $24,672,358 $0.005194 4,750,000,000 * $2,336,056 1.38% 4.94% 21.21%
175
ETHOS
Ethos 		ETHOS $24,561,308 $0.307233 79,943,651 * $1,056,949 0.59% -0.70% 1.26%
176
APIS
APIS 		APIS $24,520,056 $0.005031 4,873,324,621 * $253,789 1.03% 3.44% -28.67%
177
SAFEX
Safe Exchange... 		SAFEX $23,967,718 $0.015532 1,543,157,590 * $6,175 1.82% 2.01% 5.69%
178
EDO
Eidoo 		EDO $23,929,747 $0.817791 29,261,461 * $1,348,414 0.04% 3.23% 14.64%
179
STQ
Storiqa 		STQ $23,900,971 $0.002434 9,820,877,590 * $374,769 -0.13% 0.41% -14.00%
180
SMT
SmartMesh 		SMT $23,451,015 $0.016588 1,413,716,694 * $362,958 0.63% 8.37% 17.82%
181
COSM
Cosmo Coin 		COSM $23,181,485 $0.040623 570,655,336 * $1,646,279 0.37% -1.17% -3.88%
182
GO
GoChain 		GO $23,008,383 $0.037066 620,746,861 * $3,106,918 0.73% -1.03% -17.77%
183
NEBL
Neblio 		NEBL $22,996,262 $1.70 13,543,819 * $357,338 0.19% -3.79% -2.16%
184
FXT
FuzeX 		FXT $22,514,403 $0.030302 743,005,101 * $869,122 -0.08% -2.55% 32.77%
185
XWC
WhiteCoin 		XWC $22,261,717 $0.089152 249,705,499 * $85,497 0.90% 1.90% -5.71%
186
UBQ
Ubiq 		UBQ $22,158,926 $0.520544 42,568,820 $17,949 0.36% -1.47% -3.61%
187
ANT
Aragon 		ANT $22,107,086 $0.782224 28,261,834 * $68,036 0.32% 0.72% 11.85%
188
RDN
Raiden Networ... 		RDN $21,972,889 $0.437978 50,168,936 * $626,153 0.45% 0.52% 11.34%
189
DGTX
Digitex Futures 		DGTX $21,923,686 $0.031320 700,000,000 * $307,375 0.31% 2.53% 1.66%
190
VEE
BLOCKv 		VEE $21,772,615 $0.010857 2,005,449,183 * $26,180 0.38% 0.78% 13.04%
191
BLZ
Bluzelle 		BLZ $21,541,163 $0.112656 191,211,960 * $711,353 0.50% -0.56% 9.35%
192
CVT
CyberVein 		CVT $21,474,332 $0.020254 1,060,254,496 * $34,984 -1.82% 3.62% -0.64%
193
BLOCK
Blocknet 		BLOCK $21,342,925 $4.00 5,340,946 * $20,402 5.38% 7.49% 3.76%
194
AGI
SingularityNET 		AGI $21,247,350 $0.039371 539,673,260 * $195,331 0.97% 0.89% 5.43%
195
TKY
THEKEY 		TKY $21,221,079 $0.004194 5,060,038,287 * $95,837 -0.66% -3.04% 15.74%
196
ACT
Achain 		ACT $21,010,288 $0.031572 665,479,436 * $2,209,866 0.60% 1.10% 8.27%
197
POE
Po.et 		POE $20,910,651 $0.008870 2,357,451,127 * $436,438 2.07% 1.82% 17.65%
198
XDN
DigitalNote 		XDN $20,899,442 $0.003016 6,928,487,344 $1,318,239 0.70% 1.93% 6.77%
199
QSP
Quantstamp 		QSP $20,802,968 $0.033699 617,314,171 * $1,168,446 0.04% 4.64% 25.73%
200
BTO
Bottos 		BTO $20,741,754 $0.040671 509,990,153 * $507,386 -2.76% 0.99% 15.75%
201
PART
Particl 		PART $20,736,449 $2.57 8,069,480 * $179,092 -0.95% 1.42% 4.85%
202
TNB
Time New Bank 		TNB $20,595,883 $0.008722 2,361,435,804 * $1,451,826 1.06% 0.44% 17.99%
203
R
Revain 		R $20,410,170 $0.109467 186,450,000 * $2,275,454 0.82% 2.68% 4.41%
204
DATA
Streamr DATAcoin 		DATA $20,276,853 $0.029944 677,154,514 * $498,567 0.82% 0.19% 0.58%
205
AMB
Ambrosus 		AMB $19,253,104 $0.133156 144,590,975 * $204,902 2.30% 8.36% 18.08%
206
ATX
Aston 		ATX $19,114,199 $0.023197 824,000,000 * $8,337 0.35% -0.52% -9.68%
207
ABT
Arcblock 		ABT $19,054,645 $0.203402 93,679,916 * $4,365,527 -2.35% -2.73% -21.71%
208
BURST
Burst 		BURST $18,789,633 $0.009470 1,984,108,794 $98,145 -1.11% -0.09% -4.72%
209
MTL
Metal 		MTL $18,708,733 $0.678470 27,574,889 * $1,750,340 -0.61% -2.25% -8.99%
210
XPM
Primecoin 		XPM $18,348,299 $0.734707 24,973,644 $321,953 0.36% -3.97% -0.43%
211
BAY
BitBay 		BAY $18,316,218 $0.018096 1,012,146,906 * $32,459 -1.32% -1.34% -5.09%
212
SNM
SONM 		SNM $18,309,524 $0.050916 359,600,000 * $279,507 0.18% -2.97% 22.63%
213
GTC
Game.com 		GTC $18,261,731 $0.023983 761,444,190 * $777,050 0.69% 1.73% 0.03%
214
MFT
Mainframe 		MFT $17,901,629 $0.007040 2,542,862,213 * $2,843,027 0.81% -2.84% 26.05%
215
UNO
Unobtanium 		UNO $17,866,877 $89.67 199,252 $9,992 1.74% 1.97% 4.76%
216
REN
Republic Prot... 		REN $17,709,692 $0.030115 588,061,005 * $282,283 -0.07% 0.63% 8.54%
217
AUTO
Cube 		AUTO $17,684,880 $0.002610 6,774,940,000 * $1,675,732 1.22% -3.42% -28.89%
218
ECA
Electra 		ECA $17,510,956 $0.000628 27,876,596,502 $76,246 1.07% 2.12% -8.51%
219
SEELE
Seele 		SEELE $17,355,129 $0.029350 591,315,047 * $291,232 0.03% 3.93% -2.00%
220
EDG
Edgeless 		EDG $17,309,106 $0.180983 95,639,612 * $435,738 1.05% 2.52% 8.58%
221
XAS
Asch 		XAS $17,289,198 $0.185198 93,355,331 $496,786 1.38% 0.55% -7.18%
222
NGC
NAGA 		NGC $17,271,441 $0.294193 58,707,916 * $61,542 -0.59% 0.05% 0.88%
223
SLS
SaluS 		SLS $17,124,376 $16.93 1,011,362 * $34,847 -2.15% -3.40% 17.48%
224
RUFF
Ruff 		RUFF $17,066,298 $0.018355 929,800,000 * $471,562 1.49% 6.28% 7.04%
225
SRN
SIRIN LABS Token 		SRN $16,971,090 $0.074026 229,258,029 * $235,722 0.38% 1.95% 15.84%
226
NAV
NavCoin 		NAV $16,962,242 $0.267641 63,376,784 * $721,086 0.34% 6.39% 19.64%
227
LCC
Litecoin Cash 		LCC $16,925,770 $0.028826 587,169,707 $84,797 -1.33% -5.84% -7.69%
228
MDS
MediShares 		MDS $16,781,684 $0.016271 1,031,355,785 * $86,907 -0.16% -0.63% 0.65%
229
ZCL
ZClassic 		ZCL $16,733,389 $3.43 4,879,050 $226,365 0.28% -1.50% -7.29%
230
SKB
Sakura Bloom 		SKB $16,438,968 $0.006364 2,582,965,294 * $72,308 -2.04% 0.66% 0.52%
231
GNX
Genaro Network 		GNX $16,292,568 $0.045718 356,368,369 $668,259 0.29% -2.21% 5.65%
232
IOTX
IoTeX 		IOTX $16,236,665 $0.012198 1,331,040,005 * $748,574 2.90% 2.66% 12.23%
233
DNT
district0x 		DNT $16,107,106 $0.026845 600,000,000 * $936,416 9.99% 20.74% 39.19%
234
ITC
IoT Chain 		ITC $15,832,567 $0.252871 62,611,167 * $1,696,027 0.95% -2.65% -13.40%
235
PMA
PumaPay 		PMA $15,816,574 $0.000992 15,942,078,847 * $12,419 0.01% -7.12% 8.63%
236
ZIP
Zipper 		ZIP $15,621,687 $0.000964 16,199,999,812 * $602,497 0.33% -4.13% -1.48%
237
PLR
Pillar 		PLR $15,328,245 $0.059103 259,348,201 * $4,017 0.73% -0.38% -2.06%
238
POA
POA Network 		POA $15,207,153 $0.069320 219,376,578 * $239,887 1.02% 0.28% 20.52%
239
SBD
Steem Dollars 		SBD $14,819,316 $0.992667 14,928,785 * $405,284 0.42% -0.29% 3.04%
240
PASC
Pascal Coin 		PASC $14,789,811 $0.652089 22,680,650 $309,099 -1.84% 9.09% 54.66%
241
MTC
Docademic 		MTC $14,775,812 $0.063882 231,299,507 * $50,003 0.44% -0.64% 1.58%
242
RKT
Rock 		RKT $14,731,720 $0.031144 473,023,075 * $15,447 0.39% -11.08% -12.08%
243
LEND
ETHLend 		LEND $14,712,404 $0.013373 1,100,180,877 * $311,794 0.51% 1.04% 28.26%
244
DTR
Dynamic Tradi... 		DTR $14,654,390 $0.012031 1,218,054,044 * $1,658 0.51% 1.96% 7.44%
245
UTK
UTRUST 		UTK $14,627,594 $0.032506 450,000,000 * $136,344 0.67% 1.18% 28.63%
246
JNT
Jibrel Network 		JNT $14,563,349 $0.091021 160,000,000 * $718,296 -1.33% -13.33% 20.32%
247
PRE
Presearch 		PRE $14,523,858 $0.093702 155,000,000 * $62,898 -0.56% -0.50% 3.72%
248
EURS
STASIS EURS 		EURS $14,435,582 $1.17 12,291,000 * $4,134 0.36% -0.02% 0.82%
249
ION
ION 		ION $14,422,027 $0.668428 21,576,020 * $126,261 0.54% 2.25% 9.41%
250
BTX
Bitcore 		BTX $14,276,795 $0.907295 15,735,557 $108,889 0.58% -2.71% -8.50%
251
VIA
Viacoin 		VIA $14,204,873 $0.615217 23,089,215 $145,616 0.51% -2.11% 3.10%
252
CSC
CasinoCoin 		CSC $13,990,072 $0.000389 35,973,085,511 * $3,853 1.16% -1.91% -7.66%
253
MOD
Modum 		MOD $13,897,460 $0.653500 21,266,200 * $169,681 0.97% -3.55% 1.50%
254
SNGLS
SingularDTV 		SNGLS $13,889,276 $0.023149 600,000,000 * $502,323 -1.69% -2.66% 27.56%
255
RCN
Ripio Credit ... 		RCN $13,775,034 $0.028022 491,580,791 * $3,806,289 -0.63% -12.05% 46.94%
256
CHAT
ChatCoin 		CHAT $13,739,178 $0.019912 690,000,640 * $679,860 0.52% -0.18% 22.52%
257
FAIR
FairCoin 		FAIR $13,655,879 $0.256719 53,193,831 * $6,504 8.48% 18.44% 55.03%
258
MEDX
MediBloc [ERC20] 		MEDX $13,644,198 $0.004313 3,163,476,354 * $1,351,520 0.94% -0.40% -5.72%
259
LYM
Lympo 		LYM $13,509,871 $0.017933 753,347,989 * $614,142 0.71% -6.74% -17.37%
260
KEY
Selfkey 		KEY $13,425,786 $0.005523 2,430,991,491 * $1,346,200 -0.54% 1.55% 7.62%
261
KAN
BitKan 		KAN $13,386,972 $0.005305 2,523,575,895 * $1,218,303 -0.19% -6.15% 1.03%
262
NIX
NIX 		NIX $13,370,863 $0.322860 41,413,867 $52,386 0.30% -0.27% 1.16%
263
TCT
TokenClub 		TCT $13,248,212 $0.027519 481,425,335 * $272,232 0.67% 1.30% -1.08%
264
PURA
Pura 		PURA $13,209,418 $0.075670 174,566,127 $101,888 0.07% 0.78% -2.72%
265
XBY
XTRABYTES 		XBY $13,164,595 $0.030615 430,000,000 * $15,118 0.37% 3.79% 3.88%
266
LEO
LEOcoin 		LEO $13,162,823 $0.129373 101,743,211 * $1,033 0.25% 5.96% -3.64%
267
DBC
DeepBrain Chain 		DBC $13,138,373 $0.008759 1,500,000,000 * $132,999 0.51% 0.55% -12.64%
268
SPHTX
SophiaTX 		SPHTX $13,078,163 $0.067682 193,230,567 * $321,843 0.40% -2.28% 23.21%
269
AEON
Aeon 		AEON $13,050,312 $0.824328 15,831,459 $11,834 8.42% 10.11% 13.68%
270
XET
ETERNAL TOKEN 		XET $12,996,291 $0.215028 60,440,001 * $440,760 1.48% 19.29% 136.30%
271
DEW
DEW 		DEW $12,993,618 $0.125853 103,244,553 * $4,958 0.75% 0.10% 1.60%
272
DTA
DATA 		DTA $12,939,209 $0.002108 6,137,691,091 * $295,678 0.23% 3.72% 10.68%
273
ADX
AdEx 		ADX $12,900,968 $0.175689 73,430,701 * $824,475 0.24% -0.99% 12.17%
274
MGO
MobileGo 		MGO $12,862,032 $0.131207 98,028,877 * $880,156 0.55% -12.34% 7.97%
275
SPANK
SpankChain 		SPANK $12,856,789 $0.042850 300,043,386 * $11,312 0.28% 0.41% 17.25%
276
DAX
DAEX 		DAX $12,815,759 $0.034607 370,323,972 * $1,841,519 -0.09% -6.76% ?
278
PAI
PCHAIN 		PAI $12,704,714 $0.017127 741,806,114 * $758,775 0.90% -4.50% -5.83%
279
OST
OST 		OST $12,563,063 $0.031490 398,956,459 * $310,686 0.47% -0.53% 11.86%
280
EMC2
Einsteinium 		EMC2 $12,457,272 $0.057249 217,598,633 $623,446 0.53% -7.52% -3.16%
281
$PAC
PACcoin 		$PAC $12,421,412 $0.002693 4,612,075,286 $50,974 0.34% -1.77% -0.37%
282
QRL
Quantum Resis... 		QRL $12,386,904 $0.238210 52,000,000 * $86,888 0.31% -0.87% -13.26%
283
TOMO
TomoChain 		TOMO $12,374,069 $0.224983 55,000,000 * $646,330 0.46% 7.22% 10.15%
284
CPC
CPChain 		CPC $12,326,587 $0.032717 376,765,852 * $436,677 4.36% -1.26% -8.06%
285
EOSDAC
eosDAC 		EOSDAC $12,298,125 $0.018612 660,755,177 * $102,217 1.24% 1.94% 8.15%
286
XYO
XYO Network 		XYO $12,237,148 $0.002643 4,630,249,945 * $26,068 6.28% -1.20% 65.21%
287
VITE
VITE 		VITE $11,983,310 $0.034752 344,821,375 * $538,538 -0.01% 2.26% 3.71%
288
COV
Covesting 		COV $11,959,738 $0.683414 17,500,000 * $28,135 0.37% -5.06% -4.65%
289
TTC
TTC Protocol 		TTC $11,866,784 $0.052654 225,371,786 * $1,653,853 0.38% 1.23% 32.04%
290
NLG
Gulden 		NLG $11,864,956 $0.028639 414,292,140 $61,634 -0.21% 5.90% 10.20%
291
LYL
LoyalCoin 		LYL $11,836,467 $0.002399 4,934,048,956 * $609,740 0.60% -2.61% -5.49%
292
MET
Metronome 		MET $11,816,602 $1.40 8,440,861 * $11,825 -0.12% -2.01% 3.50%
293
WINGS
Wings 		WINGS $11,784,547 $0.131365 89,708,333 * $359,662 0.26% 1.85% 13.68%
294
GAME
GameCredits 		GAME $11,668,703 $0.169124 68,994,763 $45,438 -0.19% -0.75% 1.54%
295
SCRL
SCRL 		SCRL $11,607,575 $0.081551 142,335,366 * $424,048 0.50% 0.09% 33.05%
296
ZPT
Zeepin 		ZPT $11,570,865 $0.023142 500,000,000 * $158,988 0.38% -4.13% 8.89%
297
TIO
Trade Token 		TIO $11,564,203 $0.128603 89,921,436 * $8,844 2.57% 3.07% 12.51%
298
AST
AirSwap 		AST $11,321,432 $0.075476 150,000,000 * $602,991 -0.38% 1.73% 13.27%
299
HVN
Hive Project 		HVN $11,205,464 $0.029881 375,000,000 * $20,053 0.50% 0.83% 12.84%
300
UCASH
UNIVERSAL CASH 		UCASH $11,163,675 $0.001344 8,307,479,604 * $22,311 0.18% -2.83% 0.15%
301
DBET
DecentBet 		DBET $11,159,270 $0.085459 130,580,974 * $243,269 0.61% 1.95% -2.14%
302
CBC
Cashbery Coin 		CBC $11,050,270 $2.00 5,538,917 $154,588 -3.58% -1.94% 8.63%
303
PPP
PayPie 		PPP $11,045,888 $0.133890 82,500,000 * $7,669 0.00% 0.00% 6.63%
304
BITUSD
bitUSD 		BITUSD $10,974,699 $1.04 10,558,700 * $197,960 -0.11% 0.11% 3.56%
305
DCC
Distributed C... 		DCC $10,967,181 $0.007735 1,417,929,696 * $343,005 0.53% 2.61% 12.13%
306
PHX
Red Pulse Pho... 		PHX $10,815,448 $0.013037 829,588,687 * $887,902 0.38% -5.12% 20.09%
307
MDA
Moeda Loyalty... 		MDA $10,756,986 $0.548018 19,628,888 * $91,467 3.04% 14.13% 18.21%
308
BAX
BABB 		BAX $10,664,164 $0.000508 20,999,999,999 * $298,616 0.74% -0.34% 11.22%
309
HORUS
HorusPay 		HORUS $10,630,863 $0.012179 872,861,114 * $5,470 -8.02% -10.15% 5.18%
310
VIBE
VIBE 		VIBE $10,626,350 $0.053079 200,200,144 * $2,018,991 0.13% -3.99% 86.35%
311
PST
Primas 		PST $10,543,732 $0.200099 52,692,565 * $5,570,550 1.48% 4.31% 25.07%
312
XLQ
ALQO 		XLQ $10,543,370 $0.187977 56,088,703 $25,705 0.31% 22.79% 66.74%
313
FTC
Feathercoin 		FTC $10,532,912 $0.049570 212,484,120 $33,243 0.21% 0.98% 0.44%
314
LGO
LGO Exchange 		LGO $10,490,727 $0.082371 127,358,918 * $18,606 0.43% -2.46% -4.38%
315
LBC
LBRY Credits 		LBC $10,453,793 $0.054864 190,539,292 $54,453 0.29% 1.73% 2.88%
316
WAB
WABnetwork 		WAB $10,435,359 $0.001167 8,939,999,990 * $491,179 0.48% -0.81% 21.96%
317
SOAR
Soarcoin 		SOAR $10,359,421 $0.009627 1,076,083,176 * $4,830 0.35% 10.07% -3.11%
318
AURA
Aurora DAO 		AURA $10,314,744 $0.074095 139,210,214 * $100,294 -1.94% -10.81% 48.14%
319
THC
HempCoin 		THC $10,264,485 $0.042038 244,172,892 $88,726 4.36% 23.59% 66.02%
320
MVL
Mass Vehicle ... 		MVL $10,262,678 $0.002109 4,865,512,028 * $24,357 0.51% -6.04% -35.93%
321
CLOAK
CloakCoin 		CLOAK $10,222,931 $1.97 5,193,480 * $233,143 -0.22% 3.60% 15.26%
322
ATN
ATN 		ATN $10,156,710 $0.120479 84,302,524 * $106,986 0.61% 2.61% 8.86%
323
HYDRO
Hydro 		HYDRO $10,137,707 $0.003467 2,924,034,340 * $259,369 1.00% -8.63% -7.24%
324
MNX
MinexCoin 		MNX $10,117,947 $2.37 4,277,060 $75,418 0.43% 0.31% 21.59%
325
IHT
IHT Real Esta... 		IHT $10,068,245 $0.019030 529,065,521 * $1,109,239 2.59% 3.30% 26.58%
326
RBY
Rubycoin 		RBY $9,883,814 $0.379021 26,077,198 * $1,506 0.35% 1.30% 10.30%
327
NEU
Neumark 		NEU $9,792,744 $0.340676 28,745,031 * $31,934 0.36% 0.57% -14.21%
328
XSN
Stakenet 		XSN $9,783,292 $0.134154 72,925,769 * $73,629 -0.70% 0.71% -5.62%
329
TNT
Tierion 		TNT $9,679,513 $0.022590 428,481,269 * $996,111 -1.03% -6.98% 42.85%
330
WPR
WePower 		WPR $9,613,918 $0.020104 478,217,825 * $721,478 0.52% -1.35% 22.01%
331
TERN
Ternio 		TERN $9,597,105 $0.023452 409,218,896 * $7,916 -5.50% -8.73% 15.40%
332
REPO
REPO 		REPO $9,571,142 $0.087043 109,958,607 * $106,898 0.44% -0.03% 0.64%
333
INT
Internet Node... 		INT $9,504,565 $0.030952 307,076,503 * $784,861 0.87% -2.13% 11.20%
334
BOX
ContentBox 		BOX $9,487,119 $0.015414 615,476,313 * $1,953,517 -0.19% 5.07% 22.46%
335
MED
MediBloc [QRC20] 		MED $9,479,264 $0.003196 2,966,384,100 * $14,161 0.37% 3.45% 7.60%
336
TKN
TokenCard 		TKN $9,457,957 $0.390474 24,221,735 * $66,929 0.10% 1.08% 6.72%
337
APPC
AppCoins 		APPC $9,445,231 $0.094401 100,054,312 * $753,995 0.23% 3.54% 40.87%
338
BWK
Bulwark 		BWK $9,405,551 $0.802024 11,727,272 $25,402 0.32% 2.18% -3.97%
339
COB
Cobinhood 		COB $9,342,153 $0.025158 371,332,119 * $19,224 -2.11% 0.07% 17.98%
340
MOBI
Mobius 		MOBI $9,339,836 $0.024194 386,032,753 * $38,713 -0.37% -1.00% 4.47%
341
CPT
Cryptaur 		CPT $9,319,875 $0.001288 7,235,211,595 * $21,810 0.45% -0.31% 7.68%
342
CDT
Blox 		CDT $9,312,601 $0.013836 673,079,084 * $705,374 -0.53% -6.69% 31.79%
343
SXDT
Spectre.ai Di... 		SXDT $9,294,674 $0.113248 82,073,519 * $9,645 0.00% 0.00% 1.29%
344
LINDA
Linda 		LINDA $9,287,659 $0.001027 9,044,826,647 $27,510 5.55% 4.91% -1.50%
345
RFR
Refereum 		RFR $9,178,956 $0.003848 2,385,328,913 * $857,399 0.44% -0.28% 4.18%
346
BWX
Blue Whale Token 		BWX $9,092,369 $0.000427 21,306,923,231 * $2,273 -1.82% -12.35% 10.00%
347
NANJ
NANJCOIN 		NANJ $9,058,969 $0.000468 19,361,889,557 * $31,528 -10.67% -14.98% -9.10%
348
BTN
BitNewChain 		BTN $9,028,408 $0.050256 179,648,210 $240,439 -1.25% 9.18% -2.46%
349
MSP
Mothership 		MSP $9,025,109 $0.064465 140,000,000 * $43,859 1.50% 14.49% 31.10%
350
GIN
GINcoin 		GIN $8,952,794 $2.81 3,188,534 $50,260 2.41% -7.05% 12.01%
351
CFI
Cofound.it 		CFI $8,933,594 $0.027488 325,000,000 * $690 0.46% -16.62% 28.46%