×
×
Criptomoedas:  7,106Mercados:  29,395Cap. de Mercado:  $349,927,386,739Vol 24h:  $96,478,138,968Domínio de BTC:  57.5%
Cap. de Mercado:  $349,927,386,739Vol 24h:  $96,478,138,968Domínio de BTC:  57.5%Criptomoedas:  7,106Mercados:  29,395

Todas as Criptomoedas

RankNomeSímboloCap. de MercadoPreçoFornecimento CirculanteVolume (24h)% 1h% 24h% 7d
RankNome
RankNomeSímboloCap. de MercadoPreçoFornecimento CirculanteVolume (24h)% 1h% 24h% 7d
1
BTC

$200,909,698,487

$10,863.95
18,493,243 BTC
$27,585,152,066
-0.40%
0.24%
4.97%
2
ETH

$42,636,264,026

$378.48
112,652,491 ETH
$15,646,679,028
-0.99%
-0.33%
1.82%
3
USDT

$15,123,963,648

$1.00
15,110,798,985 USDT *
$53,972,339,537
-0.09%
0.00%
0.00%
4
XRP

$11,165,118,137

$0.247881
45,042,338,912 XRP *
$2,103,174,047
-0.59%
-0.80%
2.51%
5
DOT

$4,359,796,455

$5.11
852,647,705 DOT *
$682,814,132
-0.67%
-4.04%
9.93%
6
BCH

$4,312,266,727

$232.83
18,521,144 BCH
$2,515,795,683
-0.54%
0.25%
3.49%
7
BNB

$3,889,045,913

$26.93
144,406,560 BNB *
$704,483,257
-2.15%
2.79%
10.17%
8
LINK

$3,556,583,177

$10.16
350,000,000 LINK *
$1,190,669,687
-3.84%
-4.92%
-19.35%
9
CRO

$3,317,980,518

$0.165025
20,105,936,073 CRO *
$48,392,151
-0.75%
0.39%
3.18%
10
LTC

$3,144,243,935

$48.02
65,483,695 LTC
$2,000,423,742
-0.84%
-0.57%
-1.75%
11
BSV

$2,992,926,076

$161.61
18,519,508 BSV
$973,002,446
-0.83%
-1.06%
-3.12%
12
ADA

$2,832,087,223

$0.091027
31,112,484,646 ADA
$970,387,337
-0.71%
-1.49%
-5.76%
13
EOS

$2,507,201,212

$2.68
936,160,959 EOS *
$2,483,323,213
-0.87%
-1.47%
-4.51%
14
USDC

$2,127,861,427

$1.00
2,126,413,231 USDC *
$512,332,083
-0.03%
-0.14%
-0.34%
15
TRX

$2,059,926,318

$0.028746
71,659,657,369 TRX *
$3,608,281,373
1.46%
6.22%
-16.42%
16
NEO

$1,780,860,145

$25.25
70,538,831 NEO *
$1,190,292,668
1.08%
6.91%
25.28%
17
XTZ

$1,771,035,005

$2.38
743,641,874 XTZ *
$154,565,422
-3.95%
-4.41%
-6.91%
18
XLM

$1,614,747,907

$0.078081
20,680,507,086 XLM *
$114,627,150
-1.34%
-1.89%
-5.30%
19
XMR

$1,631,282,194

$92.16
17,701,404 XMR
$231,554,045
-1.04%
1.89%
9.27%
20
LEO

$1,195,945,309

$1.20
999,498,893 LEO *
$11,391,613
0.13%
0.42%
5.55%
21
HT

$1,028,694,076

$4.90
209,994,599 HT *
$157,133,473
-0.01%
1.04%
3.66%
22
ATOM

$986,858,323

$4.86
203,210,346 ATOM *
$480,965,727
-1.43%
-4.16%
-9.03%
23
YFI

$952,178,665

$31,773.75
29,967 YFI *
$526,137,247
-1.65%
6.47%
-6.96%
24
XEM

$937,085,231

$0.104121
8,999,999,999 XEM *
$54,315,579
-2.35%
-2.10%
-19.74%
25
VET

$931,854,470

$0.014489
64,315,576,989 VET *
$222,551,126
-1.06%
8.16%
10.41%
26
WBTC

$769,970,797

$10,856.34
70,924 WBTC *
$171,387,181
-0.44%
0.14%
5.52%
27
MIOTA

$764,797,045

$0.275153
2,779,530,283 MIOTA *
$8,742,196
1.02%
0.26%
-7.10%
28
LEND

$735,734,127

$0.565949
1,299,999,942 LEND *
$156,576,916
-0.14%
1.53%
-17.73%
29
UNI

$706,552,853

$7.29
96,866,285 UNI *
$5,256,386,410
16.74%
133.32%
0.00%
30
DAI

$645,925,102

$1.02
633,397,369 DAI *
$211,596,156
-0.03%
0.39%
-1.65%
31
DASH

$690,726,771

$71.12
9,712,590 DASH
$384,360,461
-1.35%
-1.55%
-7.08%
32
UMA

$665,362,341

$12.10
54,975,037 UMA *
$30,593,126
-5.04%
-12.01%
-28.78%
33
ETC

$599,744,565

$5.16
116,313,299 ETC
$614,078,308
0.56%
-0.19%
-0.96%
34
ZEC

$581,265,422

$57.76
10,062,681 ZEC
$504,071,804
-0.77%
-0.49%
-7.59%
35
ONT

$561,885,187

$0.803577
699,229,877 ONT *
$506,675,538
-1.66%
-2.17%
-0.36%
36
TUSD

$508,473,973

$1.00
506,691,431 TUSD *
$70,130,926
-0.02%
0.18%
0.20%
37
MKR

$477,156,393

$474.51
1,005,577 MKR *
$75,319,385
-2.82%
-0.62%
-11.51%
38
THETA

$474,667,066

$0.545279
870,502,690 THETA *
$86,449,719
-2.45%
3.73%
13.26%
39
SNX

$425,888,187

$4.39
96,920,962 SNX *
$79,691,799
-4.77%
-2.37%
-25.96%
40
OMG

$415,881,950

$2.97
140,245,398 OMG *
$186,789,370
-7.42%
-10.08%
-21.37%
41
COMP

$388,729,221

$151.77
2,561,279 COMP *
$161,559,882
-2.69%
1.32%
-14.02%
42
BUSD

$395,192,978

$0.999800
395,272,032 BUSD *
$456,286,359
-0.05%
-0.04%
-0.05%
43
KSM

$364,763,290

$43.06
8,470,098 KSM *
$71,864,049
-4.85%
-11.36%
32.98%
44
OKB

$362,928,523

$6.05
60,000,000 OKB *
$92,941,221
-1.25%
0.09%
10.60%
45
FTT

$358,283,905

$3.80
94,346,958 FTT *
$5,393,961
-1.62%
0.79%
0.41%
46
BAT

$353,518,997

$0.240643
1,469,058,994 BAT *
$106,009,788
-3.66%
-3.02%
-7.35%
47
ALGO

$353,113,712

$0.333595
1,058,509,900 ALGO
$235,509,569
-4.32%
-6.69%
-18.56%
48
DOGE

$349,806,617

$0.002769
126,315,357,487 DOGE
$216,626,002
-0.59%
-0.69%
-1.16%
49
HEDG

$347,999,902

$1.03
338,000,783 HEDG *
$601,228
-2.37%
1.49%
7.68%
50
BTT

$326,409,469

$0.000330
989,872,326,233 BTT *
$164,204,272
-2.82%
0.77%
-9.83%
51
DGB

$312,838,986

$0.023069
13,560,770,353 DGB
$6,904,861
-0.88%
-2.79%
3.19%
52
ZRX

$306,382,536

$0.413888
740,255,196 ZRX *
$42,612,703
-4.10%
-4.61%
-18.97%
53
EWT

$284,916,465

$9.48
30,062,138 EWT *
$909,635
-2.30%
-0.80%
-8.23%
54
LRC

$291,947,754

$0.255848
1,141,097,002 LRC *
$108,763,881
-4.35%
10.80%
3.40%
55
NXM

$274,591,691

$49.42
5,555,912 NXM *
$45,809,070
-0.99%
-2.70%
7.52%
56
QTUM

$269,687,859

$2.78
97,036,476 QTUM *
$670,216,428
1.72%
8.72%
2.31%
57
ICX

$263,365,172

$0.465582
565,668,520 ICX *
$19,960,602
-1.76%
-0.72%
3.11%
58
CELO

$261,456,459

$2.10
124,447,717 CELO *
$5,566,227
-1.97%
-12.09%
-29.43%
59
HYN

$92,565,645

$0.292221
316,765,917 HYN *
$477,567
0.28%
-19.03%
-29.79%
60
WAVES

$248,588,532

$2.41
103,038,154 WAVES *
$34,398,622
-1.95%
-3.69%
-2.09%
61
PAX

$244,977,585

$1.00
244,951,954 PAX *
$186,683,588
0.08%
-0.07%
-0.09%
62
REN

$210,188,063

$0.237412
885,330,203 REN *
$44,886,905
-4.93%
-5.09%
-25.85%
63
KNC

$205,676,494

$1.04
198,083,010 KNC *
$60,445,947
-5.21%
-8.61%
-14.20%
64
ABBC

$192,715,655

$0.328177
587,230,742 ABBC
$46,897,699
4.10%
44.54%
92.83%
65
HBAR

$183,489,078

$0.034543
5,311,965,792 HBAR *
$17,163,923
-1.10%
-3.28%
-9.43%
66
SUSHI

$179,547,502

$1.58
113,953,747 SUSHI *
$357,207,797
-6.74%
13.47%
-44.31%
67
ZIL

$173,058,514

$0.016575
10,440,889,487 ZIL
$20,154,468
-2.13%
1.22%
-4.76%
68
LSK

$170,430,311

$1.35
125,806,884 LSK *
$2,604,590
-2.48%
1.10%
-5.10%
69
REP

$163,262,013

$14.84
11,000,000 REP *
$13,300,805
-1.84%
-2.47%
-9.92%
70
BTG

$145,176,502

$8.29
17,513,924 BTG
$3,957,343
-1.12%
0.30%
-3.18%
71
DCR

$155,966,135

$12.98
12,018,889 DCR
$3,255,950
-3.39%
-5.27%
-8.20%
72
YFII

$153,349,193

$3,973.19
38,596 YFII *
$466,127,205
-7.39%
-4.02%
-3.33%
73
FXC

$176,635,506

$0.009825
17,978,414,675 FXC *
$615,355
-0.13%
-10.10%
7.28%
74
CEL

$146,057,072

$0.611467
238,863,520 CEL *
$1,630,607
-0.37%
4.74%
12.65%
75
EGLD

$150,801,160

$11.00
13,710,605 EGLD *
$5,384,034
-5.57%
-7.75%
-21.06%
76
BAL

$148,530,493

$21.39
6,943,831 BAL *
$108,510,464
-1.77%
-3.96%
2.94%
77
HUSD

$142,267,356

$1.00
142,157,189 HUSD *
$60,414,340
-0.09%
-0.04%
0.19%
78
SC

$142,261,584

$0.003179
44,743,552,992 SC
$1,039,816
-1.63%
0.56%
-9.24%
79
ANT

$142,059,878

$4.29
33,142,159 ANT *
$33,564,486
-1.01%
0.94%
-3.89%
80
AMPL

$129,503,596

$0.772839
167,568,645 AMPL *
$9,473,427
-4.24%
1.94%
-18.17%
81
REV

$121,427,908

$0.010573
11,484,410,729 REV *
$648,537
-0.09%
0.09%
-3.12%
82
ENJ

$130,856,919

$0.159348
821,201,679 ENJ *
$6,749,033
-1.91%
-0.07%
-7.02%
83
BAND

$124,875,185

$6.09
20,494,033 BAND *
$124,510,139
-3.56%
-10.07%
-33.00%
84
RSR

$121,693,836

$0.013015
9,349,999,000 RSR *
$56,470,000
-4.56%
-6.01%
-22.28%
85
LUNA

$120,157,559

$0.311410
385,850,620 LUNA *
$6,543,938
-1.26%
-2.31%
-8.26%
86
AR

$119,299,457

$3.57
33,394,701 AR *
$2,193,393
0.33%
4.83%
-17.84%
87
QNT

$119,554,058

$9.90
12,072,738 QNT *
$2,468,367
-1.56%
-3.40%
32.57%
88
MANA

$115,719,600

$0.079122
1,462,552,188 MANA *
$63,419,362
-3.06%
1.24%
-5.61%
89
RVN

$114,050,683

$0.016143
7,064,920,000 RVN
$6,713,375
-1.81%
-2.04%
-6.37%
90
STX

$112,367,070

$0.181724
618,340,700 STX *
$2,216,796
-6.83%
-3.18%
-11.68%
91
SXP

$111,421,731

$1.52
73,166,934 SXP *
$132,444,662
-1.61%
4.79%
-14.24%
92
OCEAN

$111,713,247

$0.311060
359,137,273 OCEAN *
$16,946,255
-2.78%
1.01%
-17.89%
93
DX

$111,452,085

$0.002229
50,000,000,000 DX *
$935,956
2.74%
6.98%
11.35%
94
NANO

$109,190,324

$0.819450
133,248,297 NANO *
$5,147,744
-2.97%
-2.75%
-6.46%
95
CVT

$109,435,067

$0.103201
1,060,404,496 CVT *
$3,806,717
-1.63%
-5.47%
-3.15%
96
BCD

$108,915,879

$0.584022
186,492,898 BCD
$1,456,695
-1.07%
-0.32%
-6.97%
97
SOL

$105,452,598

$2.84
37,146,771 SOL *
$24,023,352
-0.36%
7.80%
-15.73%
98
CKB

$105,176,963

$0.005079
20,706,680,142 CKB *
$5,228,605
-2.83%
-7.42%
5.19%
99
BTM

$104,435,503

$0.076046
1,373,324,069 BTM
$21,978,819
-3.02%
-7.25%
-10.89%
100
GNT

$100,837,171

$0.101787
990,670,000 GNT *
$6,020,536
-1.90%
-0.26%
-14.31%
101
SRM

$98,395,411

$1.97
50,000,000 SRM *
$143,349,501
-8.94%
5.75%
-15.79%
102
OXT

$96,302,678

$0.261988
367,584,352 OXT *
$12,228,918
-8.17%
-16.74%
-25.36%
103
JST

$95,607,783

$0.042298
2,260,326,706 JST *
$170,995,115
-0.72%
3.18%
0.83%
104
KCS

$95,780,626

$1.19
80,728,394 KCS *
$6,384,856
-0.56%
-1.74%
-4.06%
105
IOST

$95,088,722

$0.006270
15,165,479,683 IOST *
$60,769,055
-3.24%
-4.03%
-15.22%
106
SNT

$91,134,675

$0.026260
3,470,483,788 SNT *
$5,051,948
-2.04%
-1.58%
-13.30%
107
HOT

$91,137,760

$0.000548
166,455,921,223 HOT *
$39,750,726
-0.80%
0.68%
-9.14%
108
DIVI

$90,093,619

$0.047375
1,901,697,336 DIVI
$290,168
-0.40%
-1.89%
29.73%
109
NMR

$89,549,542

$29.10
3,076,868 NMR *
$10,215,454
-4.74%
-10.74%
-20.75%
110
RLC

$87,364,002

$1.09
80,070,793 RLC *
$5,008,670
-7.11%
-7.82%
-0.65%
111
MONA

$84,142,562

$1.28
65,729,675 MONA
$1,523,050
1.96%
1.14%
-1.87%
112
BTS

$83,758,191

$0.027893
3,002,820,000 BTS *
$7,085,430
0.67%
8.19%
-21.05%
113
RUNE

$81,081,310

$0.511773
158,432,088 RUNE *
$6,814,545
-1.53%
4.64%
-29.92%
114
STORJ

$79,261,862

$0.399145
198,578,922 STORJ *
$23,490,799
-4.96%
-3.88%
-23.59%
115
MATIC

$79,447,330

$0.020888
3,803,493,760 MATIC *
$18,749,967
0.17%
3.97%
1.53%
116
KAVA

$76,489,220

$2.28
33,485,395 KAVA *
$8,814,032
-4.20%
-1.68%
-14.69%
117
HNT

$76,679,863

$1.76
43,523,508 HNT
$1,676,493
-0.58%
10.27%
40.03%
118
TMTG

$75,018,363

$0.014752
5,085,269,950 TMTG *
$10,691,971
2.42%
8.23%
-15.23%
119
KMD

$73,351,873

$0.602143
121,818,069 KMD
$2,623,892
-7.18%
-2.70%
-5.98%
120
MCO

$71,923,751

$4.55
15,793,831 MCO *
$2,145,317
-1.14%
0.24%
3.60%
121
XVG

$70,946,703

$0.004337
16,359,146,143 XVG
$1,243,549
-2.28%
-3.26%
-10.39%
122
FTM

$68,352,265

$0.032226
2,121,049,348 FTM *
$24,465,297
-8.88%
22.64%
6.15%
123
CRV

$68,249,535

$1.23
55,318,866 CRV *
$78,481,712
-3.46%
-4.70%
-35.77%
124
NEXO

$66,097,619

$0.118031
560,000,011 NEXO *
$5,957,028
-1.00%
-1.88%
-8.34%
125
STEEM

$66,303,754

$0.173084
383,073,579 STEEM *
$2,757,021
-1.43%
1.15%
-6.61%
126
BNT

$66,433,727

$0.960740
69,148,529 BNT *
$53,024,508
-3.22%
-3.87%
-16.02%
127
TRAC

$67,632,918

$0.210938
320,629,729 TRAC *
$473,657
-0.08%
-13.16%
-8.35%
128
ARDR

$64,783,259

$0.064848
998,999,495 ARDR *
$4,724,251
-0.89%
-0.11%
-4.15%
129
UTK

$63,927,103

$0.142060
450,000,000 UTK *
$2,583,592
-2.16%
-6.66%
8.92%
130
PAXG

$62,092,920

$1,949.55
31,850 PAXG *
$1,376,699
0.07%
0.19%
0.30%
131
GNO

$62,065,335

$56.19
1,104,590 GNO *
$839,069
-1.75%
-3.00%
-16.39%
132
ZEN

$60,152,425

$6.04
9,965,950 ZEN
$2,021,036
-1.19%
-0.15%
-7.12%
133
RIF

$60,520,021

$0.093794
645,246,678 RIF *
$649,295
0.54%
1.81%
5.48%
134
CHSB

$55,138,737

$0.076366
722,028,071 CHSB *
$289,189
1.23%
0.40%
-15.39%
135
MXC

$59,628,452

$0.023003
2,592,238,083 MXC *
$6,463,699
-1.34%
-6.70%
-24.08%
136
CHZ

$59,356,101

$0.012073
4,916,402,861 CHZ *
$5,420,115
-2.73%
-3.67%
-2.31%
137
ELF

$58,205,951

$0.106902
544,480,200 ELF *
$19,236,885
-2.80%
-0.32%
-33.44%
138
VLX

$57,692,792

$0.040870
1,411,632,215 VLX *
$3,240,770
-0.44%
0.34%
2.01%
139
AGI

$59,385,048

$0.069705
851,948,187 AGI *
$975,652
0.00%
8.91%
2.60%
140
UBT

$53,630,296

$0.360419
148,799,999 UBT *
$1,957,178
0.11%
12.25%
7.93%
141
HC

$54,166,696

$1.21
44,788,199 HC
$5,008,746
-1.53%
-0.34%
-3.42%
142
HIVE

$53,767,863

$0.171509
313,499,397 HIVE *
$5,819,446
-0.43%
3.36%
-11.96%
143
SWAP

$50,503,153

$0.734578
68,751,250 SWAP *
$3,925,491
-3.58%
4.33%
-5.26%
144
HNS

$52,859,348

$0.171183
308,788,492 HNS *
$598,874
-0.69%
2.31%
7.51%
145
MLN

$51,547,600

$41.24
1,250,000 MLN *
$1,909,639
-1.94%
-3.63%
-10.43%
146
ETN

$52,443,163

$0.005145
10,192,325,028 ETN
$986,888
0.03%
1.10%
4.66%
147
WAXP

$51,441,698

$0.038429
1,338,620,512 WAXP *
$566,270
-0.08%
4.10%
-6.48%
148
FET

$51,353,433

$0.064651
794,314,471 FET *
$5,498,900
-0.27%
-2.90%
-22.53%
149
IRIS

$50,853,455

$0.061590
825,682,271 IRIS *
$6,266,923
-3.92%
-8.62%
-10.03%
150
STAKE

$48,500,396

$17.75
2,732,741 STAKE *
$7,123,217
-4.52%
-1.10%
-17.79%
151
XZC

$49,801,718

$4.52
11,006,193 XZC
$13,709,347
-1.95%
-2.27%
-14.11%
152
WICC

$49,204,830

$0.260343
189,000,000 WICC *
$1,862,417
2.65%
3.95%
10.90%
153
PNK

$46,318,027

$0.088635
522,569,669 PNK *
$6,589,417
-0.94%
-4.39%
15.57%
154
NRG

$48,248,338

$1.46
33,108,621 NRG
$968,214
-6.87%
8.67%
14.72%
155
TOMO

$46,069,375

$0.622938
73,955,025 TOMO
$4,910,379
-3.10%
2.42%
-5.99%
156
STRAT

$46,264,461

$0.462826
99,960,813 STRAT *
$821,632
-1.42%
-1.73%
-8.36%
157
GT

$45,603,862

$0.573123
79,570,877 GT *
$19,293,817
-0.78%
-0.93%
1.80%
158
VSYS

$45,326,204

$0.021676
2,091,030,970 VSYS *
$1,539,753
-0.74%
1.81%
-14.52%
159
UOS

$43,745,665

$0.157321
278,066,475 UOS *
$658,715
-0.18%
-4.71%
-19.82%
160
TRB

$43,405,721

$29.43
1,474,714 TRB
$60,004,029
-5.35%
-1.12%
-17.65%
161
IOTX

$43,132,272

$0.008941
4,823,952,133 IOTX *
$5,338,566
-1.84%
-1.90%
-15.62%
162
ARK

$42,860,662

$0.346328
123,757,319 ARK *
$1,805,053
-1.91%
-3.07%
1.66%
163
MAID

$42,714,684

$0.094386
452,552,412 MAID *
$293,345
-0.12%
0.30%
5.09%
164
AOA

$42,426,961

$0.006485
6,542,330,148 AOA *
$6,640,845
1.08%
6.07%
-10.29%
165
AION

$41,614,951

$0.090745
458,590,011 AION
$1,608,784
-5.54%
-6.16%
-19.14%
166
AE

$41,723,830

$0.130101
320,702,419 AE
$8,865,939
-1.19%
-0.89%
-8.42%
167
XNS

$40,834,130

$0.408341
100,000,000 XNS *
$1,130,599
-0.53%
-0.40%
0.13%
168
ENG

$41,577,416

$0.555579
74,836,171 ENG *
$2,376,517
-2.72%
-9.43%
-20.08%
169
BZRX

$40,442,886

$0.287624
140,610,067 BZRX *
$60,686,521
-6.35%
8.16%
-51.67%
170
SUN

$40,464,197

$24.12
1,677,831 SUN *
$260,898,621
-3.28%
4.49%
-2.68%
171
WAN

$38,848,314

$0.310038
125,301,739 WAN *
$1,834,106
-4.23%
-6.61%
-19.98%
172
GXC

$37,984,828

$0.584382
65,000,000 GXC *
$10,312,236
-3.29%
-4.78%
-12.41%
173
POWR

$37,856,587

$0.089270
424,067,509 POWR *
$1,028,992
-0.38%
2.03%
-11.70%
174
ANKR

$36,924,140

$0.006334
5,829,566,044 ANKR *
$13,297,919
-3.23%
-6.83%
-23.86%
175
ONE

$37,191,049

$0.005945
6,255,461,110 ONE *
$4,912,139
-1.59%
0.47%
-11.77%
176
TFUEL

$36,818,885

$0.009592
3,838,301,572 TFUEL *
$7,836,586
0.20%
5.54%
4.58%
177
EURS

$36,586,171

$1.14
31,979,207 EURS *
$1,107,757
-0.14%
-0.71%
-0.94%
178
SOLVE

$36,578,125

$0.107377
340,651,077 SOLVE *
$809,981
0.45%
4.88%
-11.49%
179
SHR

$36,382,983

$0.024488
1,485,723,563 SHR *
$5,850,933
-5.60%
-10.71%
-28.22%
180
NPXS

$34,913,971

$0.000149
234,566,874,619 NPXS *
$721,676
-1.17%
0.70%
-6.25%
181
UQC

$34,478,010

$3.45
10,000,000 UQC *
$15,034,774
-0.25%
2.17%
10.08%
182
DAD

$33,713,999

$0.250472
134,601,733 DAD *
$1,520,399
3.59%
5.23%
3.82%
183
ORBS

$32,654,372

$0.014868
2,196,282,525 ORBS *
$326,585
-2.63%
1.90%
-2.27%
184
AVA

$37,576,355

$0.788431
47,659,633 AVA *
$4,917,614
0.81%
2.99%
-7.31%
185
ELA

$33,563,971

$1.95
17,244,540 ELA
$6,131,572
-2.38%
-4.22%
-6.27%
186
AKRO

$32,487,191

$0.016277
1,995,847,438 AKRO *
$7,744,063
-0.68%
0.75%
-32.69%
187
SWTH

$32,650,313

$0.039378
829,155,082 SWTH *
$976,424
-1.11%
2.44%
-8.63%
188
SERO

$32,040,785

$0.110328
290,414,849 SERO *
$3,126,945
2.27%
3.76%
-2.68%
189
SYS

$31,485,590

$0.052861
595,625,559 SYS
$538,439
-4.04%
-12.81%
-25.22%
190
WIN

$30,747,290

$0.000098
313,607,571,387 WIN *
$2,082,042
-1.02%
1.50%
-16.95%
191
DGTX

$29,806,794

$0.032503
917,035,715 DGTX *
$2,427,232
0.17%
1.25%
-12.34%
192
HPT

$29,823,998

$0.005713
5,220,284,042 HPT *
$1,123,709
-1.50%
4.40%
-2.17%
193
TT

$29,421,518

$0.004997
5,887,903,773 TT *
$5,620,127
-1.07%
2.65%
-10.41%
194
XHV

$29,262,972

$2.17
13,499,070 XHV *
$1,364,003
1.62%
-11.13%
45.35%
195
WTC

$29,097,463

$0.417734
69,655,521 WTC *
$2,173,940
-3.40%
-7.82%
-20.44%
196
DATA

$28,362,882

$0.041470
683,943,835 DATA *
$398,058
-2.05%
-3.06%
-6.76%
197
BLZ

$28,307,754

$0.116362
243,272,627 BLZ *
$3,072,808
-0.36%
0.76%
-13.95%
198
COTI

$27,351,026

$0.048150
568,032,883 COTI *
$4,858,884
-5.46%
-2.87%
-16.00%
199
LOKI

$27,126,398

$0.541558
50,089,585 LOKI
$180,502
-0.98%
4.93%
-25.98%
200
OGN

$27,027,622

$0.209237
129,171,986 OGN *
$13,159,358
-5.94%
-4.30%
-17.36%