Todas as Criptomoedas
Cap. de Mercado:
Preço:
Volume (24h):
| # | Nome | Símbolo | Cap. de Mercado | Preço | Fornecimento Circulante | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $143,925,325,721 | $7995.16 | 18,001,562 | $13,788,952,384 | -0.36% | 0.30% | -4.32% | |
| 2 |
ETH
Ethereum |
ETH | $18,701,946,718 | $172.82 | 108,214,302 | $6,649,726,863 | 0.06% | -0.99% | -5.14% | |
| 3 |
XRP
XRP |
XRP | $12,616,249,411 | $0.291755 | 43,242,653,330 * | $1,783,994,054 | 0.08% | -0.62% | 6.55% | |
| 4 |
USDT
Tether |
USDT | $4,138,232,119 | $1.01 | 4,108,044,456 * | $17,383,131,337 | -0.06% | 0.38% | 0.30% | |
| 5 |
BCH
Bitcoin Cash |
BCH | $3,871,932,993 | $214.32 | 18,066,125 | $1,182,290,682 | -0.24% | 0.62% | -5.08% | |
| 6 |
LTC
Litecoin |
LTC | $3,431,474,837 | $54.04 | 63,500,979 | $2,463,255,412 | -0.19% | 1.16% | -3.81% | |
| 7 |
BNB
Binance Coin |
BNB | $2,825,853,311 | $18.17 | 155,536,713 * | $187,487,308 | -0.51% | -0.44% | 4.40% | |
| 8 |
EOS
EOS |
EOS | $2,696,388,698 | $2.88 | 936,567,400 * | $1,440,235,288 | -0.05% | -1.08% | -7.01% | |
| 9 |
BSV
Bitcoin SV |
BSV | $1,611,728,844 | $90.27 | 17,854,986 | $284,465,550 | 0.26% | -0.64% | 4.34% | |
| 10 |
XLM
Stellar |
XLM | $1,268,345,604 | $0.063307 | 20,034,911,426 * | $216,314,355 | -0.04% | -0.75% | 4.82% | |
| 11 |
TRX
TRON |
TRX | $1,035,110,917 | $0.015523 | 66,682,072,191 | $738,595,206 | -0.05% | 0.71% | -1.94% | |
| 12 |
ADA
Cardano |
ADA | $1,018,944,160 | $0.039300 | 25,927,070,538 | $40,702,807 | 0.15% | 3.40% | -3.49% | |
| 13 |
LEO
UNUS SED LEO |
LEO | $1,015,132,775 | $1.02 | 999,498,893 * | $6,702,565 | -0.36% | 0.70% | 1.46% | |
| 14 |
XMR
Monero |
XMR | $933,719,066 | $54.08 | 17,266,463 | $78,759,593 | -0.26% | -4.80% | 0.01% | |
| 15 |
LINK
Chainlink |
LINK | $829,491,947 | $2.37 | 350,000,000 * | $86,963,362 | 0.38% | 0.41% | -9.41% | |
| 16 |
HT
Huobi Token |
HT | $806,479,286 | $3.44 | 234,205,523 * | $55,366,772 | -0.23% | -0.29% | 0.70% | |
| 17 |
MIOTA
IOTA |
MIOTA | $750,565,294 | $0.270033 | 2,779,530,283 * | $2,970,353 | -0.40% | -0.75% | -0.27% | |
| 18 |
DASH
Dash |
DASH | $616,658,329 | $67.74 | 9,103,794 | $184,815,991 | -0.27% | -1.23% | -5.32% | |
| 19 |
XTZ
Tezos |
XTZ | $576,115,196 | $0.872408 | 660,373,612 * | $9,946,722 | -1.02% | -0.55% | -3.14% | |
| 20 |
ATOM
Cosmos |
ATOM | $530,941,419 | $2.78 | 190,688,439 * | $124,654,841 | -0.22% | 0.39% | -1.92% | |
| 21 |
ETC
Ethereum Classic |
ETC | $507,410,328 | $4.44 | 114,395,071 | $410,698,440 | 0.05% | -0.28% | -6.26% | |
| 22 |
NEO
NEO |
NEO | $501,586,817 | $7.11 | 70,538,831 * | $208,441,855 | -0.28% | -0.19% | -2.86% | |
| 23 |
MKR
Maker |
MKR | $490,869,831 | $490.87 | 1,000,000 * | $12,650,223 | -0.73% | 1.04% | -2.76% | |
| 24 |
USDC
USD Coin |
USDC | $476,599,846 | $1.00 | 474,275,986 * | $132,079,161 | -0.03% | 0.19% | 0.31% | |
| 25 |
XEM
NEM |
XEM | $366,287,754 | $0.040699 | 8,999,999,999 * | $32,482,148 | -0.20% | 1.07% | 3.48% | |
| 26 |
CRO
Crypto.com Coin |
CRO | $363,977,147 | $0.033227 | 10,954,337,900 * | $10,704,158 | -0.17% | -0.53% | -4.22% | |
| 27 |
DOGE
Dogecoin |
DOGE | $333,022,246 | $0.002737 | 121,689,052,975 | $70,317,356 | -0.37% | 1.09% | 16.71% | |
| 28 |
ONT
Ontology |
ONT | $315,745,598 | $0.589241 | 535,851,170 * | $72,206,377 | -0.18% | -0.26% | -7.74% | |
| 29 |
BAT
Basic Attenti... |
BAT | $289,405,338 | $0.214224 | 1,350,948,751 * | $39,466,464 | 0.00% | -3.08% | 9.84% | |
| 30 |
ZEC
Zcash |
ZEC | $278,511,045 | $36.34 | 7,664,981 | $125,314,359 | 1.03% | 0.37% | -1.10% | |
| 31 |
PAX
Paxos Standard |
PAX | $250,252,962 | $1.01 | 248,449,988 * | $237,762,658 | 0.06% | 0.41% | 0.52% | |
| 32 |
HEDG
HedgeTrade |
HEDG | $214,603,878 | $0.744297 | 288,330,855 * | $404,896 | -0.37% | -0.51% | -2.74% | |
| 33 |
TUSD
TrueUSD |
TUSD | $187,110,783 | $1.01 | 186,123,082 * | $142,517,908 | -0.08% | 0.33% | 0.30% | |
| 34 |
ZRX
0x |
ZRX | $186,399,902 | $0.310047 | 601,198,566 * | $19,189,412 | 0.25% | 2.50% | 19.00% | |
| 35 |
VET
VeChain |
VET | $185,868,760 | $0.003352 | 55,454,734,800 * | $26,920,146 | -0.40% | -1.11% | -9.28% | |
| 36 |
QTUM
Qtum |
QTUM | $163,056,313 | $1.70 | 96,101,724 * | $146,887,603 | 0.22% | 0.19% | -5.04% | |
| 37 |
HOT
Holo |
HOT | $152,156,332 | $0.000943 | 161,377,325,137 * | $19,573,714 | -2.57% | 10.18% | 16.29% | |
| 38 |
LUNA
LUNA |
LUNA | $151,764,367 | $0.531665 | 285,451,369 * | $582,184 | -0.04% | -0.01% | -24.97% | |
| 39 |
DCR
Decred |
DCR | $150,655,234 | $14.28 | 10,551,637 | $6,829,616 | -0.12% | -2.11% | -12.00% | |
| 40 |
RVN
Ravencoin |
RVN | $146,497,075 | $0.031380 | 4,668,475,000 | $7,371,569 | -0.22% | 0.58% | -17.39% | |
| 41 |
ABBC
ABBC Coin |
ABBC | $142,311,284 | $0.256737 | 554,307,782 | $51,685,821 | -0.10% | 10.37% | 18.24% | |
| 42 |
ZB
ZB |
ZB | $137,578,545 | $0.296961 | 463,288,810 * | $145,730,163 | 0.03% | -0.48% | -0.90% | |
| 43 |
BTG
Bitcoin Gold |
BTG | $130,958,216 | $7.48 | 17,513,924 | $12,362,723 | -0.51% | -3.24% | -0.52% | |
| 44 |
EKT
EDUCare |
EKT | $121,853,080 | $0.143357 | 850,000,000 * | $9,911,342 | -0.34% | -10.67% | -4.85% | |
| 45 |
CENNZ
Centrality |
CENNZ | $120,309,769 | $0.113966 | 1,055,664,719 * | $485,515 | -0.09% | 6.67% | 6.36% | |
| 46 |
SXP
Swipe |
SXP | $119,240,289 | $1.95 | 61,135,911 * | $38,502,494 | -0.11% | 0.09% | 6.70% | |
| 47 |
VSYS
V Systems |
VSYS | $115,362,167 | $0.062993 | 1,831,352,906 * | $2,454,833 | 0.00% | -2.50% | -18.28% | |
| 48 |
OMG
OmiseGO |
OMG | $107,829,547 | $0.768863 | 140,245,398 * | $38,698,921 | -0.48% | -0.72% | -8.27% | |
| 49 |
NANO
Nano |
NANO | $105,438,553 | $0.791294 | 133,248,297 * | $3,150,953 | -1.27% | -1.56% | 2.21% | |
| 50 |
DGB
DigiByte |
DGB | $95,033,183 | $0.007667 | 12,394,405,894 | $3,257,712 | 0.15% | -0.60% | -11.25% | |
| 51 |
KCS
KuCoin Shares |
KCS | $95,274,589 | $1.09 | 87,801,051 * | $10,117,566 | 0.16% | 0.95% | -4.52% | |
| 52 |
ALGO
Algorand |
ALGO | $93,958,394 | $0.225245 | 417,138,318 | $101,876,748 | -0.23% | -1.13% | -12.15% | |
| 53 |
LSK
Lisk |
LSK | $92,986,429 | $0.768222 | 121,041,031 * | $3,142,494 | 0.30% | -1.97% | -9.62% | |
| 54 |
SNX
Synthetix Net... |
SNX | $90,252,018 | $0.649643 | 138,925,493 * | $70,821 | -0.77% | -0.38% | 32.77% | |
| 55 |
REP
Augur |
REP | $89,692,382 | $8.15 | 11,000,000 * | $6,116,205 | 0.38% | -1.16% | -0.45% | |
| 56 |
BTT
BitTorrent |
BTT | $88,905,535 | $0.000419 | 212,116,500,000 * | $52,554,872 | -0.08% | 0.98% | -4.57% | |
| 57 |
SC
Siacoin |
SC | $86,230,374 | $0.002062 | 41,817,047,634 | $3,229,367 | -0.33% | -0.81% | -11.44% | |
| 58 |
BCD
Bitcoin Diamond |
BCD | $85,237,280 | $0.457054 | 186,492,898 | $7,758,800 | 0.09% | 2.63% | -8.26% | |
| 59 |
DAI
Dai |
DAI | $84,793,767 | $1.01 | 84,292,230 * | $18,714,378 | 0.16% | 0.16% | 0.21% | |
| 60 |
WAVES
Waves |
WAVES | $80,361,174 | $0.803612 | 100,000,000 * | $15,671,947 | -0.29% | -1.42% | -5.56% | |
| 61 |
THETA
THETA |
THETA | $79,930,594 | $0.091821 | 870,502,690 * | $647,388 | -0.03% | 4.51% | -2.03% | |
| 62 |
ICX
ICON |
ICX | $77,083,299 | $0.154079 | 500,284,812 * | $5,758,617 | -0.35% | -0.82% | -6.96% | |
| 63 |
MONA
MonaCoin |
MONA | $72,502,747 | $1.10 | 65,729,675 | $627,187 | 0.59% | 1.39% | -5.15% | |
| 64 |
BCN
Bytecoin |
BCN | $72,239,425 | $0.000392 | 184,066,828,814 | $9,512 | 10.69% | 6.65% | -9.00% | |
| 65 |
BTS
BitShares |
BTS | $70,647,038 | $0.025725 | 2,746,220,000 * | $1,833,340 | 0.09% | 1.30% | -7.00% | |
| 66 |
QNT
Quant |
QNT | $67,658,002 | $5.60 | 12,072,738 * | $3,346,771 | 0.38% | -1.80% | -4.52% | |
| 67 |
KMD
Komodo |
KMD | $64,983,874 | $0.557984 | 116,461,881 | $1,534,749 | -0.40% | -0.30% | -8.78% | |
| 68 |
HC
HyperCash |
HC | $62,836,874 | $1.42 | 44,382,061 | $2,142,451 | 0.22% | 0.25% | -7.86% | |
| 69 |
MAID
MaidSafeCoin |
MAID | $58,020,598 | $0.128207 | 452,552,412 * | $333,594 | 0.30% | -3.75% | -11.98% | |
| 70 |
BTM
Bytom |
BTM | $56,691,570 | $0.056550 | 1,002,499,275 | $4,485,528 | -0.26% | 0.25% | -2.67% | |
| 71 |
NRG
Energi |
NRG | $56,447,774 | $2.58 | 21,841,695 | $378,751 | 2.61% | -1.82% | -0.12% | |
| 72 |
XVG
Verge |
XVG | $55,472,265 | $0.003467 | 16,002,281,739 | $949,039 | 0.17% | 0.19% | -6.08% | |
| 73 |
NEXO
Nexo |
NEXO | $53,633,477 | $0.095774 | 560,000,011 * | $10,836,306 | -0.02% | 3.27% | 6.12% | |
| 74 |
MCO
MCO |
MCO | $53,252,554 | $3.37 | 15,793,831 * | $4,388,919 | -0.52% | -0.57% | -4.22% | |
| 75 |
AE
Aeternity |
AE | $52,545,183 | $0.182664 | 287,660,035 | $34,948,121 | -1.44% | -1.67% | 4.33% | |
| 76 |
IOST
IOST |
IOST | $52,188,284 | $0.004344 | 12,013,965,609 * | $12,094,151 | -0.19% | -0.99% | -13.34% | |
| 77 |
ARDR
Ardor |
ARDR | $51,498,570 | $0.051550 | 998,999,495 * | $2,189,719 | -0.83% | -0.27% | -7.47% | |
| 78 |
STEEM
Steem |
STEEM | $49,214,440 | $0.141301 | 348,294,651 * | $2,198,092 | -0.76% | 1.59% | 2.43% | |
| 79 |
AOA
Aurora |
AOA | $48,121,222 | $0.007355 | 6,542,330,148 * | $1,888,143 | 1.40% | 1.57% | -5.52% | |
| 80 |
CRPT
Crypterium |
CRPT | $47,608,884 | $0.561405 | 84,803,056 * | $273,057 | -0.24% | 0.52% | -15.61% | |
| 81 |
ZIL
Zilliqa |
ZIL | $45,460,620 | $0.005233 | 8,687,360,058 | $4,626,941 | -0.13% | 0.57% | -10.21% | |
| 82 |
GNT
Golem |
GNT | $44,986,070 | $0.045902 | 980,050,000 * | $1,841,387 | -0.37% | -0.68% | -10.95% | |
| 83 |
ENJ
Enjin Coin |
ENJ | $44,660,202 | $0.056920 | 784,614,642 * | $1,489,502 | -0.45% | -0.66% | -10.13% | |
| 84 |
NEX
Nash Exchange |
NEX | $44,656,853 | $1.23 | 36,196,678 * | $1,915,728 | -0.29% | -1.34% | 8.07% | |
| 85 |
ELF
aelf |
ELF | $44,050,966 | $0.082418 | 534,480,100 * | $11,225,222 | 0.02% | -1.15% | 7.00% | |
| 86 |
XZC
Zcoin |
XZC | $43,947,474 | $5.10 | 8,621,793 | $5,586,721 | 0.07% | 5.48% | -7.69% | |
| 87 |
SNT
Status |
SNT | $43,626,447 | $0.012571 | 3,470,483,788 * | $19,796,586 | -0.41% | 0.84% | -0.64% | |
| 88 |
REN
Ren |
REN | $43,028,330 | $0.053818 | 799,513,690 * | $1,678,469 | 0.53% | -0.55% | -8.83% | |
| 89 |
NPXS
Pundi X |
NPXS | $41,935,802 | $0.000179 | 234,112,000,776 * | $660,660 | -0.94% | -1.31% | -15.29% | |
| 90 |
NEW
Newton |
NEW | $39,795,385 | $0.003331 | 11,948,333,332 | $4,153,379 | 0.23% | 6.59% | 10.61% | |
| 91 |
SOLVE
SOLVE |
SOLVE | $38,583,579 | $0.117840 | 327,423,172 * | $4,410,214 | 0.19% | -1.29% | 38.23% | |
| 92 |
SEELE
Seele |
SEELE | $37,953,818 | $0.054480 | 696,655,692 * | $17,401,712 | 0.85% | -1.37% | -5.74% | |
| 93 |
DGTX
Digitex Futures |
DGTX | $36,330,468 | $0.047223 | 769,333,267 * | $1,038,639 | 3.00% | 3.64% | 29.78% | |
| 94 |
TNT
Tierion |
TNT | $36,286,921 | $0.084687 | 428,481,269 * | $2,844,365 | -1.57% | 15.09% | 44.55% | |
| 95 |
RIF
RIF Token |
RIF | $35,719,731 | $0.071526 | 499,395,823 * | $4,814,644 | 0.43% | -2.16% | -30.77% | |
| 96 |
EURS
STASIS EURO |
EURS | $35,570,430 | $1.11 | 31,979,207 * | $702,968 | -0.20% | -0.09% | 1.48% | |
| 97 |
ETN
Electroneum |
ETN | $35,009,774 | $0.003553 | 9,854,235,797 | $98,440 | -0.72% | -1.20% | -4.75% | |
| 98 |
BCV
BitCapitalVendor |
BCV | $32,157,062 | $0.036083 | 891,199,995 * | $2,175,382 | -0.10% | -6.33% | -12.11% | |
| 99 |
STRAT
Stratis |
STRAT | $31,720,362 | $0.318699 | 99,530,761 * | $306,689 | -0.26% | -0.82% | -6.56% | |
| 100 |
GXC
GXChain |
GXC | $31,684,767 | $0.487458 | 65,000,000 * | $12,889,723 | -0.15% | 1.10% | 4.16% | |
| 101 |
KNC
Kyber Network |
KNC | $31,140,299 | $0.184477 | 168,803,152 * | $45,078,192 | 0.00% | -0.71% | -5.32% | |
| 102 |
MANA
Decentraland |
MANA | $31,085,821 | $0.029602 | 1,050,141,509 * | $5,343,033 | -0.10% | -2.70% | -7.71% | |
| 103 |
MATIC
Matic Network |
MATIC | $29,996,080 | $0.013683 | 2,192,190,362 * | $9,713,773 | -0.55% | 2.56% | -10.10% | |
| 104 |
XMX
XMax |
XMX | $29,785,042 | $0.001790 | 16,642,137,763 * | $223,309,546 | -0.60% | -3.20% | -10.43% | |
| 105 |
ODE
ODEM |
ODE | $29,486,325 | $0.128030 | 230,308,098 * | $326,803 | 0.06% | -2.46% | 47.80% | |
| 106 |
ELA
Elastos |
ELA | $29,266,201 | $1.82 | 16,063,887 | $2,030,355 | -0.75% | -1.10% | -4.00% | |
| 107 |
WTC
Waltonchain |
WTC | $29,202,619 | $0.684681 | 42,651,426 * | $1,705,165 | -0.32% | -0.51% | -10.92% | |
| 108 |
FCT
Factom |
FCT | $29,035,485 | $2.96 | 9,823,212 * | $1,234,334 | 0.96% | 6.23% | -14.75% | |
| 109 |
ZEN
Horizen |
ZEN | $28,697,627 | $3.79 | 7,577,513 | $2,822,941 | -1.32% | 14.77% | 13.15% | |
| 110 |
WIN
WINk |
WIN | $28,377,807 | $0.000144 | 196,500,113,934 * | $2,056,766 | -0.68% | -3.31% | -6.05% | |
| 111 |
DCN
Dentacoin |
DCN | $28,098,339 | $0.000052 | 540,365,602,593 * | $75,235 | -0.36% | 3.11% | -4.34% | |
| 112 |
CHZ
Chiliz |
CHZ | $28,040,779 | $0.007779 | 3,604,669,183 * | $10,037,352 | -1.20% | -7.18% | 57.72% | |
| 113 |
RDD
ReddCoin |
RDD | $27,633,343 | $0.000959 | 28,808,713,174 * | $23,395 | -0.46% | -1.37% | -7.94% | |
| 114 |
LRC
Loopring |
LRC | $27,286,761 | $0.030131 | 905,612,453 * | $3,296,535 | 0.13% | 1.98% | -7.42% | |
| 115 |
BRD
Bread |
BRD | $26,934,402 | $0.303541 | 88,733,978 * | $1,150,318 | -0.69% | -4.10% | 4.49% | |
| 116 |
DX
DxChain Token |
DX | $26,184,648 | $0.000524 | 50,000,000,000 * | $1,092,224 | -0.99% | -1.22% | 2.42% | |
| 117 |
ETP
Metaverse ETP |
ETP | $26,231,600 | $0.341557 | 76,800,075 | $3,432,706 | -0.43% | -3.99% | -11.95% | |
| 118 |
CVC
Civic |
CVC | $25,754,228 | $0.038439 | 670,000,000 * | $1,730,027 | -0.19% | 2.98% | -4.86% | |
| 119 |
RLC
iExec RLC |
RLC | $25,420,657 | $0.317477 | 80,070,793 * | $363,772 | -0.87% | -2.63% | 15.45% | |
| 120 |
DGD
DigixDAO |
DGD | $25,218,417 | $12.61 | 2,000,000 * | $577,547 | -0.53% | -0.31% | -6.38% | |
| 121 |
PAI
Project Pai |
PAI | $24,965,486 | $0.017197 | 1,451,697,362 * | $451,655 | 1.65% | 0.45% | -2.36% | |
| 122 |
FET
Fetch |
FET | $24,435,719 | $0.040359 | 605,461,190 * | $5,857,133 | 0.87% | 2.03% | -10.64% | |
| 123 |
R
Revain |
R | $24,417,228 | $0.050402 | 484,450,000 * | $1,102,510 | -0.31% | -0.73% | 0.83% | |
| 124 |
GRIN
Grin |
GRIN | $24,187,448 | $1.01 | 23,851,620 | $25,062,051 | 0.08% | -1.81% | -17.77% | |
| 125 |
TTN
Titan Coin |
TTN | $24,091,902 | $0.026840 | 897,595,848 | $412,183 | 635.22% | 1015.75% | 5763.74% | |
| 126 |
ANT
Aragon |
ANT | $23,887,855 | $0.801599 | 29,800,256 * | $17,983 | -0.74% | 6.63% | -8.59% | |
| 127 |
NULS
NULS |
NULS | $23,578,797 | $0.319624 | 73,770,500 | $1,761,020 | 0.13% | -1.46% | -11.44% | |
| 128 |
NAS
Nebulas |
NAS | $23,492,209 | $0.452186 | 51,952,589 * | $4,182,490 | -0.79% | 0.65% | -11.16% | |
| 129 |
AION
Aion |
AION | $22,969,897 | $0.064907 | 353,888,576 | $1,391,704 | -0.04% | 1.96% | -6.19% | |
| 130 |
MOF
Molecular Future |
MOF | $22,894,318 | $0.560871 | 40,819,212 * | $23,051,030 | -0.34% | 0.81% | -3.94% | |
| 131 |
QASH
QASH |
QASH | $22,581,338 | $0.064518 | 350,000,000 * | $278,782 | -0.14% | -1.22% | -7.05% | |
| 132 |
LOOM
Loom Network |
LOOM | $22,469,488 | $0.023176 | 969,524,253 * | $2,765,201 | -2.21% | 2.63% | -3.77% | |
| 133 |
ARK
Ark |
ARK | $22,302,638 | $0.196597 | 113,443,488 * | $207,230 | -0.44% | -1.49% | -3.13% | |
| 134 |
FUN
FunFair |
FUN | $22,252,600 | $0.003398 | 6,548,879,189 * | $333,020 | -0.25% | -3.09% | -16.44% | |
| 135 |
WICC
WaykiChain |
WICC | $21,997,416 | $0.116388 | 189,000,000 * | $1,950,853 | 0.12% | 1.69% | -6.10% | |
| 136 |
DRG
Dragon Coins |
DRG | $21,532,847 | $0.061759 | 348,657,984 * | $8,516 | -0.55% | -4.52% | -17.71% | |
| 137 |
HBAR
Hedera Hashgraph |
HBAR | $21,358,728 | $0.033556 | 636,515,764 * | $2,302,281 | 0.02% | -1.17% | -4.41% | |
| 138 |
WAXP
WAX |
WAXP | $21,277,424 | $0.025415 | 837,205,646 * | $87,363 | -0.35% | 1.00% | -3.74% | |
| 139 |
PPT
Populous |
PPT | $21,272,414 | $0.399465 | 53,252,246 * | $642,137 | -1.14% | -3.27% | -21.43% | |
| 140 |
FTM
Fantom |
FTM | $21,211,494 | $0.011695 | 1,813,658,595 * | $5,162,231 | -0.43% | 2.36% | -8.38% | |
| 141 |
BEAM
Beam |
BEAM | $21,091,359 | $0.513508 | 41,073,120 | $30,445,267 | -0.29% | -5.75% | -34.21% | |
| 142 |
BNT
Bancor |
BNT | $20,889,394 | $0.334461 | 62,456,874 * | $1,645,410 | -0.20% | 1.48% | -1.11% | |
| 143 |
ENG
Enigma |
ENG | $20,858,061 | $0.278716 | 74,836,171 * | $234,408 | -0.73% | -3.53% | -14.52% | |
| 144 |
BHP
BHPCoin |
BHP | $20,785,641 | $1.08 | 19,190,751 * | $3,142,321 | -0.21% | -0.76% | -1.14% | |
| 145 |
TOMO
TomoChain |
TOMO | $20,489,251 | $0.315306 | 64,982,175 | $1,303,407 | -0.55% | -1.39% | -7.10% | |
| 146 |
WAN
Wanchain |
WAN | $20,229,902 | $0.190574 | 106,152,493 * | $1,944,963 | -0.38% | -1.30% | -6.24% | |
| 147 |
EDC
EDC Blockchain |
EDC | $20,203,304 | $0.007565 | 2,670,646,025 | $861,964 | -0.05% | -0.03% | 22.47% | |
| 148 |
GT
Gatechain Token |
GT | $19,835,435 | $0.521048 | 38,068,357 * | $1,921,151 | 0.06% | 0.31% | -0.16% | |
| 149 |
ORBS
Orbs |
ORBS | $19,603,260 | $0.010189 | 1,923,921,841 * | $135,291 | -0.99% | 0.44% | -9.39% | |
| 150 |
DENT
Dent |
DENT | $19,577,745 | $0.000260 | 75,325,838,994 * | $237,339 | -0.93% | 3.35% | 1.19% | |
| 151 |
SAN
Santiment Net... |
SAN | $19,270,498 | $0.307539 | 62,660,371 * | $7,590 | -0.12% | 5.17% | -20.17% | |
| 152 |
POWR
Power Ledger |
POWR | $18,793,310 | $0.044937 | 418,211,867 * | $291,510 | -0.26% | 0.70% | -5.10% | |
| 153 |
RCN
Ripio Credit ... |
RCN | $18,673,108 | $0.036669 | 509,235,327 * | $526,393 | -0.89% | -2.23% | -5.97% | |
| 154 |
LINA
LINA |
LINA | $18,255,376 | $0.067069 | 272,186,342 * | $965,342 | -0.21% | -3.02% | -18.13% | |
| 155 |
UNI
UNI COIN |
UNI | $18,211,146 | $1.41 | 12,908,550 * | $6,992 | 0.03% | 0.42% | 106.56% | |
| 156 |
IGNIS
Ignis |
IGNIS | $17,706,624 | $0.023263 | 761,143,950 * | $461,283 | -0.59% | 1.50% | -6.90% | |
| 157 |
IOTX
IoTeX |
IOTX | $17,684,707 | $0.004292 | 4,120,000,000 * | $1,313,124 | -0.61% | -2.42% | -28.89% | |
| 158 |
NXS
Nexus |
NXS | $17,540,467 | $0.271222 | 64,671,957 | $1,902,531 | -2.17% | 7.94% | 39.65% | |
| 159 |
TT
Thunder Token |
TT | $17,430,558 | $0.006007 | 2,901,919,605 * | $1,672,967 | -1.45% | 2.79% | 19.36% | |
| 160 |
HYN
Hyperion |
HYN | $17,414,489 | $0.054976 | 316,765,917 * | $359,232 | -0.37% | -0.21% | -4.84% | |
| 161 |
C20
CRYPTO20 |
C20 | $17,121,793 | $0.423705 | 40,409,736 * | $948 | -0.13% | 0.30% | -0.36% | |
| 162 |
LAMB
Lambda |
LAMB | $16,990,676 | $0.026927 | 630,981,847 * | $15,121,597 | -0.38% | -11.96% | -34.94% | |
| 163 |
TRUE
TrueChain |
TRUE | $16,599,992 | $0.208607 | 79,575,543 * | $7,450,685 | -0.71% | 1.71% | 0.24% | |
| 164 |
STORJ
Storj |
STORJ | $16,482,216 | $0.121382 | 135,787,439 * | $545,745 | -0.09% | 0.42% | -6.51% | |
| 165 |
ADN
Aladdin |
ADN | $16,256,175 | $0.000510 | 31,886,600,389 * | $5,694,354 | -0.15% | 6.66% | 4.22% | |
| 166 |
BIX
Bibox Token |
BIX | $16,206,903 | $0.151202 | 107,187,126 * | $2,476,611 | 0.13% | 0.20% | -6.57% | |
| 167 |
ROX
Robotina |
ROX | $16,061,628 | $0.052876 | 303,758,412 * | $170,163 | -0.48% | -0.80% | -6.14% | |
| 168 |
TEL
Telcoin |
TEL | $15,948,246 | $0.000407 | 39,194,744,221 * | $102,884 | -0.59% | -0.92% | -5.78% | |
| 169 |
NEC
Nectar |
NEC | $15,937,904 | $0.193531 | 82,353,022 * | $702 | -0.31% | 77.60% | 93.18% | |
| 170 |
GNO
Gnosis |
GNO | $15,749,119 | $14.26 | 1,104,590 * | $26,232 | -0.13% | 0.12% | -3.70% | |
| 171 |
YOU
YOU COIN |
YOU | $15,663,188 | $0.055706 | 281,174,862 * | $6,750,406 | -0.05% | 7.91% | -15.09% | |
| 172 |
MTL
Metal |
MTL | $15,568,085 | $0.302388 | 51,483,821 * | $394,124 | -0.76% | -1.52% | -12.03% | |
| 173 |
GRS
Groestlcoin |
GRS | $14,978,266 | $0.203447 | 73,622,284 | $969,983 | -0.38% | -2.21% | -1.77% | |
| 174 |
EDO
Eidoo |
EDO | $14,974,574 | $0.288257 | 51,948,746 * | $556,151 | -1.03% | -11.21% | -11.23% | |
| 175 |
MDA
Moeda Loyalty... |
MDA | $14,814,448 | $0.754727 | 19,628,888 * | $1,382,331 | -0.51% | -5.92% | -30.83% | |
| 176 |
KAN
BitKan |
KAN | $14,779,916 | $0.002424 | 6,096,926,771 * | $544,667 | 0.11% | -1.63% | -2.00% | |
| 177 |
BMC
Blackmoon |
BMC | $14,770,094 | $0.273520 | 54,000,000 * | $513 | -1.96% | -4.65% | -31.86% | |
| 178 |
ONE
Harmony |
ONE | $14,619,305 | $0.005636 | 2,594,097,163 * | $2,521,124 | -1.88% | -3.92% | -11.44% | |
| 179 |
SYS
Syscoin |
SYS | $14,561,773 | $0.025678 | 567,093,716 | $816,395 | 1.13% | 8.68% | 3.21% | |
| 180 |
MED
MediBloc |
MED | $14,484,657 | $0.004883 | 2,966,384,100 * | $1,191 | 0.00% | 2.47% | 43.65% | |
| 181 |
CELR
Celer Network |
CELR | $14,109,605 | $0.004314 | 3,270,711,008 * | $4,545,264 | -1.10% | -4.25% | -21.13% | |
| 182 |
COCOS
Cocos-BCX |
COCOS | $14,070,576 | $0.000895 | 15,715,214,795 * | $3,511,776 | -1.24% | -3.08% | -0.88% | |
| 183 |
DPT
Diamond Platf... |
DPT | $14,053,993 | $13.70 | 1,025,502 * | $72,162 | -1.72% | -4.57% | 4.25% | |
| 184 |
WXT
Wirex Token |
WXT | $13,885,733 | $0.013886 | 1,000,000,000 * | $2,947,089 | 0.02% | -0.08% | -6.18% | |
| 185 |
RET
RealTract |
RET | $13,850,219 | $0.001307 | 10,600,000,000 * | $201,248 | -0.35% | 12.36% | 7.55% | |
| 186 |
ABT
Arcblock |
ABT | $13,525,988 | $0.137244 | 98,554,305 * | $2,333,056 | 0.04% | 0.15% | -11.28% | |
| 187 |
LOKI
Loki |
LOKI | $13,375,703 | $0.307752 | 43,462,538 | $17,582 | -0.39% | -4.18% | -11.49% | |
| 188 |
PIVX
PIVX |
PIVX | $13,274,722 | $0.233787 | 56,781,166 * | $133,972 | -0.69% | 0.57% | -11.04% | |
| 189 |
CND
Cindicator |
CND | $13,273,680 | $0.007487 | 1,772,801,829 * | $13,942 | 0.49% | -0.02% | -4.61% | |
| 190 |
TTC
TTC |
TTC | $13,165,050 | $0.036618 | 359,519,692 * | $114,384 | 0.50% | -1.26% | -5.36% | |
| 191 |
QKC
QuarkChain |
QKC | $13,126,057 | $0.005159 | 2,544,395,982 * | $4,389,935 | -0.20% | -0.26% | -4.06% | |
| 192 |
CS
Credits |
CS | $13,123,787 | $0.078082 | 168,077,824 * | $1,016,811 | 0.60% | -6.00% | -7.24% | |
| 193 |
MEDX
MediBloc [ERC20] |
MEDX | $13,005,638 | $0.003787 | 3,434,635,926 * | $762,849 | -4.85% | 1.95% | -14.37% | |
| 194 |
CMT
CyberMiles |
CMT | $12,921,360 | $0.016152 | 800,000,000 * | $1,748,517 | -0.11% | 0.22% | -7.54% | |
| 195 |
TFUEL
Theta Fuel |
TFUEL | $12,884,671 | $0.003357 | 3,838,301,572 * | $219,857 | -0.26% | 1.04% | -8.48% | |
| 196 |
DIVI
Divi |
DIVI | $12,818,544 | $0.009826 | 1,304,546,973 | $108,975 | -0.46% | -0.84% | -10.14% | |
| 197 |
NXT
Nxt |
NXT | $12,783,334 | $0.012796 | 998,999,942 * | $559,652 | -0.60% | -0.89% | -3.12% | |
| 198 |
CWV
CWV Chain |
CWV | $12,496,209 | $0.003529 | 3,540,912,311 * | $1,074,206 | -0.18% | 10.31% | 57.43% | |
| 199 |
GAS
Gas |
GAS | $12,480,130 | $1.23 | 10,128,375 * | $1,226,919 | -0.73% | -4.45% | -4.31% | |
| 200 |
NKN
NKN |
NKN | $12,476,275 | $0.033270 | 375,000,000 | $4,905,452 | 3.68% | 3.35% | -6.81% | |
| 201 |
MEXC
MEXC Token |
MEXC | $546,103,145 | $0.596764 | 915,107,826 * | $2,912,358 | -0.48% | 0.83% | -2.01% | |
| 202 |
INO
INO COIN |
INO | $333,597,371 | $1.85 | 180,003,180 * | $6,556 | -0.11% | 0.09% | -3.59% | |
| 203 |
INB
Insight Chain |
INB | $231,104,204 | $0.660481 | 349,902,689 * | $26,057,012 | 0.10% | 3.61% | 15.70% | |
| 204 |
PZM
PRIZM |
PZM | $163,057,818 | $0.433513 | 376,131,246 * | $193,516 | -0.48% | 5.05% | 6.46% | |
| 205 |
THX
ThoreNext |
THX | $151,098,251 | $6.98 | 21,652,254 * | $121,717 | -0.45% | -3.75% | -10.17% | |
| 206 |
THR
ThoreCoin |
THR | $131,151,343 | $1512.95 | 86,686 * | $106,629 | -0.45% | 0.37% | -3.91% | |
| 207 |
OSC
Oasis City |
OSC | $123,991,964 | $0.051449 | 2,409,999,350 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 208 |
KBC
Karatgold Coin |
KBC | $80,681,173 | $0.021500 | 3,752,557,397 * | $3,327,165 | -0.02% | 2.86% | 13.29% | |
| 209 |
XIN
Mixin |
XIN | $80,536,987 | $174.70 | 461,001 * | $36,655,255 | -0.43% | 1.29% | -3.83% | |
| 210 |
EON
Dimension Chain |
EON | $80,449,507 | $0.328656 | 244,783,561 * | $11,162,978 | 0.08% | 3.53% | -10.14% | |
| 211 |
SLV
Silverway |
SLV | $75,489,635 | $0.754896 | 100,000,000 * | $4,367,214 | -1.14% | 8.04% | -11.20% | |
| 212 |
GAP
GAPS |
GAP | $69,745,759 | $6.97 | 10,000,000 * | $36,277,163 | 0.52% | -1.88% | -9.52% | |
| 213 |
BXK
Bitbook Gambling |
BXK | $66,036,282 | $0.179258 | 368,387,491 * | $674,124 | 0.00% | 1.50% | -1.54% | |
| 214 |
MXM
Maximine Coin |
MXM | $64,408,057 | $0.039059 | 1,649,000,000 * | $41,249 | 0.96% | 139.06% | 78.10% | |
| 215 |
BDX
Beldex |
BDX | $62,353,669 | $0.063612 | 980,222,595 * | $443,823 | -0.45% | -0.31% | 2.10% | |
| 216 |
FXC
Flexacoin |
FXC | $58,503,262 | $0.002799 | 20,905,195,749 * | $25,131 | -2.30% | -3.55% | -11.32% | |
| 217 |
BF
BitForex Token |
BF | $55,753,520 | $0.013120 | 4,249,532,033 * | $2,072,491 | 0.10% | 1.30% | 22.10% | |
| 218 |
CCCX
Clipper Coin |
CCCX | $51,784,815 | $0.013698 | 3,780,571,396 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 219 |
DTR
Dynamic Tradi... |
DTR | $51,699,609 | $0.033962 | 1,522,299,577 * | $92,997 | -0.10% | -1.41% | -3.41% | |
| 220 |
FTT
FTX Token |
FTT | $50,969,169 | $1.34 | 38,003,673 * | $2,217,278 | 0.03% | 2.07% | -3.20% | |
| 221 |
MB
MineBee |
MB | $47,450,338 | $0.025927 | 1,830,117,455 * | $221,087 | -0.15% | -0.16% | -6.81% | |
| 222 |
OKB
OKB |
OKB | $46,799,784 | $2.34 | 20,000,000 * | $58,350,030 | -0.33% | 0.77% | 2.33% | |
| 223 |
JWL
Jewel |
JWL | $45,951,371 | $0.839908 | 54,710,035 * | $1,265,195 | 8.82% | 18.24% | 10.80% | |
| 224 |
NET
NEXT |
NET | $42,246,814 | $1.04 | 40,491,818 * | $920,615 | -0.62% | -2.11% | -3.21% | |
| 225 |
MX
MX Token |
MX | $39,666,847 | $0.172144 | 230,428,525 * | $19,265,539 | -0.75% | 18.94% | 19.86% | |
| 226 |
CIX100
Cryptoindex.c... |
CIX100 | $37,088,405 | $0.594272 | 62,409,787 * | $76,617 | -0.18% | 0.03% | -3.16% | |
| 227 |
BCZERO
Buggyra Coin ... |
BCZERO | $37,000,459 | $0.018401 | 2,010,775,988 * | $24,699 | 0.02% | 1.17% | -0.04% | |
| 228 |
VERI
Veritaseum |
VERI | $35,446,191 | $16.49 | 2,149,646 * | $16,339 | -0.65% | 1.45% | -14.34% | |
| 229 |
BZ
Bit-Z Token |
BZ | $34,674,836 | $0.257155 | 134,839,996 * | $13,248,513 | -0.31% | -2.08% | -5.27% | |
| 230 |
PLC
PLATINCOIN |
PLC | $33,813,559 | $6.76 | 5,001,073 * | $1,922,964 | -0.06% | 0.17% | -2.70% | |
| 231 |
SHND
StrongHands |
SHND | $33,105,656 | $0.000004 | 9,319,884,910,528 | ? | 0.00% | 0.00% | 0.00% | |
| 232 |
JCT
Japan Content... |
JCT | $32,423,064 | $0.110602 | 293,150,782 * | Low Vol | 0.00% | 0.92% | 22.00% | |
| 233 |
CVCC
CryptoVerific... |
CVCC | $30,821,968 | $52.90 | 582,595 * | $22,354 | -0.43% | 3.71% | -1.02% | |
| 234 |
WIX
Wixlar |
WIX | $29,871,871 | $0.012488 | 2,391,988,688 * | $8,257 | -0.90% | 0.43% | -23.27% | |
| 235 |
BTC2
Bitcoin 2 |
BTC2 | $27,744,119 | $1.60 | 17,356,434 * | $857 | 5.25% | 4.30% | -12.96% | |
| 236 |
USDK
USDK |
USDK | $27,648,058 | $0.966713 | 28,600,072 * | $15,898,083 | 0.54% | -0.20% | -1.63% | |
| 237 |
AGVC
AgaveCoin |
AGVC | $27,390,574 | $0.070121 | 390,619,593 * | $8,978 | -0.03% | -2.75% | 9.58% | |
| 238 |
BNK
Bankera |
BNK | $26,136,853 | $0.001062 | 24,608,912,108 * | $6,122 | -0.41% | 20.62% | -9.54% | |
| 239 |
BQTX
BQT |
BQTX | $25,807,162 | $0.067937 | 379,871,378 * | $702,429 | 0.13% | -0.14% | -1.20% | |
| 240 |
QBIT
Qubitica |
QBIT | $25,480,223 | $31.51 | 808,675 * | $105,507 | -0.22% | -1.22% | -5.25% | |
| 241 |
BOTX
botXcoin |
BOTX | $24,746,719 | $0.015166 | 1,631,733,770 * | $305,998 | -0.03% | -0.52% | 0.74% | |
| 242 |
FAB
FABRK |
FAB | $24,164,789 | $0.005040 | 4,794,443,397 * | $2,737,773 | -0.54% | -1.71% | 2.66% | |
| 243 |
LA
LATOKEN |
LA | $23,879,786 | $0.062824 | 380,104,462 * | $1,065,587 | 0.19% | 2.33% | -1.32% | |
| 244 |
MB8
MB8 Coin |
MB8 | $23,757,676 | $0.040580 | 585,459,078 * | $71,121 | -0.45% | -0.78% | 15.35% | |
| 245 |
ECOREAL
Ecoreal Estate |
ECOREAL | $22,903,305 | $0.109686 | 208,808,852 * | $2,470 | -0.08% | 3.29% | 32.29% | |
| 246 |
BHT
BHEX Token |
BHT | $21,582,859 | $0.040616 | 531,386,850 * | $676,579 | -0.29% | 1.69% | -1.58% | |
| 247 |
FNB
FNB Protocol |
FNB | $20,548,542 | $0.035433 | 579,920,197 * | $1,486,713 | -0.20% | -1.24% | -17.12% | |
| 248 |
BHD
BitcoinHD |
BHD | $20,280,955 | $9.34 | 2,170,485 * | $13,240,128 | -0.08% | 6.46% | -21.77% | |
| 249 |
XAC
General Atten... |
XAC | $20,271,476 | $2.03 | 10,000,000 * | $2,333 | -0.45% | 1.38% | -4.51% | |
| 250 |
VEST
VestChain |
VEST | $19,734,172 | $0.002788 | 7,078,400,000 * | $93,751 | 0.33% | -2.55% | -3.76% | |
| 251 |
GRN
GreenPower |
GRN | $19,486,468 | $0.006030 | 3,231,699,360 * | $31,708 | 2.04% | 4.66% | -17.27% | |
| 252 |
FST
1irstcoin |
FST | $18,649,497 | $0.676329 | 27,574,588 * | $120,432 | -1.67% | 6.55% | 8.89% | |
| 253 |
XET
ETERNAL TOKEN |
XET | $18,321,940 | $0.196019 | 93,470,000 * | $36,234 | 16.75% | 22.84% | 26.89% | |
| 254 |
TLOS
Telos |
TLOS | $18,265,510 | $0.085757 | 212,991,186 * | $248,419 | -4.68% | -5.94% | -16.34% | |
| 255 |
ULT
Ultiledger |
ULT | $17,847,402 | $0.027783 | 642,381,862 * | $3,732,376 | -0.28% | -0.73% | 1.16% | |
| 256 |
MBC
MicroBitcoin |
MBC | $17,627,345 | $0.000093 | 188,777,000,000 | $4,765 | 3.41% | -4.91% | -10.13% | |
| 257 |
XLAB
XcelToken Plus |
XLAB | $17,502,736 | $0.003122 | 5,607,075,348 * | $105,270 | -0.46% | -19.91% | 34.64% | |
| 258 |
EVN
Envion |
EVN | $17,391,409 | $0.145896 | 119,204,516 * | $1,696 | -0.03% | 0.45% | 3.33% | |
| 259 |
TRAT
Tratin |
TRAT | $16,823,942 | $0.000150 | 111,999,998,756 * | Low Vol | -0.03% | -1.76% | -10.74% | |
| 260 |
SXDT
Spectre.ai Di... |
SXDT | $16,559,938 | $0.201770 | 82,073,519 * | $922 | -0.02% | 4.95% | -13.39% | |
| 261 |
ATP
Atlas Protocol |
ATP | $16,406,693 | $0.006369 | 2,576,065,703 * | $145,186 | -0.42% | -2.15% | -13.29% | |
| 262 |
CNX
Cryptonex |
CNX | $15,875,252 | $0.285083 | 55,686,329 | $3,270,153 | 1.70% | 2.45% | 13.18% | |
| 263 |
VITAE
Vitae |
VITAE | $15,297,404 | $0.867856 | 17,626,659 | $40,906 | -2.74% | 5.75% | -11.79% | |
| 264 |
GBYTE
Obyte |
GBYTE | $14,672,558 | $20.85 | 703,558 * | $10,519 | -0.41% | 4.33% | 3.02% | |
| 265 |
BTU
BTU Protocol |
BTU | $14,354,274 | $0.205032 | 70,009,848 * | $5,935 | 0.03% | -6.69% | -30.86% | |
| 266 |
DAPS
DAPS Token |
DAPS | $14,254,997 | $0.000271 | 52,586,828,002 * | $1,665 | -0.03% | -16.94% | 7.05% | |
| 267 |
MOAC
MOAC |
MOAC | $12,610,909 | $0.201893 | 62,463,334 * | $20,350 | 2.05% | -5.98% | -1.03% | |
| 268 |
SAFE
Safe |
SAFE | $12,508,506 | $0.600346 | 20,835,499 * | $100,661 | -4.24% | -4.03% | -0.91% | |
| 269 |
GNY
GNY |
GNY | $12,432,916 | $0.066000 | 188,376,657 * | $26,299 | -0.45% | 8.16% | -0.59% | |
| 270 |
NYE
NewYork Exchange |
NYE | $12,355,013 | $3.87 | 3,191,483 * | $1,288,660 | -0.35% | -2.49% | -6.64% | |
| 271 |
XCHF
CryptoFranc |
XCHF | $12,296,742 | $1.02 | 12,035,000 * | $5,625 | -0.11% | 0.37% | 1.91% | |
| 272 |
CSC
CasinoCoin |
CSC | $12,156,485 | $0.000309 | 39,378,830,883 * | $7,114 | 2.25% | -1.75% | -3.88% | |
| 273 |
WGR
Wagerr |
WGR | $12,087,246 | $0.065007 | 185,937,624 * | $38,867 | 0.85% | 15.83% | 114.19% | |
| 274 |
UIP
UnlimitedIP |
UIP | $12,007,771 | $0.009714 | 1,236,152,840 * | $495,386 | -0.48% | 3.45% | 1.85% | |
| 275 |
UTT
United Trader... |
UTT | $11,949,503 | $0.318577 | 37,508,999 * | Low Vol | -0.76% | -2.41% | -7.91% | |
| 276 |
BUSD
Binance USD |
BUSD | $11,721,221 | $1.01 | 11,635,955 * | $13,092,235 | 0.03% | 0.39% | 0.43% | |
| 277 |
SKY
Skycoin |
SKY | $11,638,949 | $0.727434 | 16,000,000 * | $241,140 | -0.84% | -0.19% | 3.36% | |
| 278 |
TKN
Monolith |
TKN | $11,661,569 | $0.369130 | 31,592,044 * | $186,474 | -0.69% | -10.11% | 2.26% | |
| 279 |
PLA
PlayChip |
PLA | $11,571,071 | $0.000826 | 14,009,105,693 * | Low Vol | -0.45% | 0.72% | 8.91% | |
| 280 |
AGI
SingularityNET |
AGI | $11,561,696 | $0.021424 | 539,673,260 * | $194,526 | -0.73% | -1.72% | -9.16% | |
| 281 |
UNO
Unobtanium |
UNO | $11,553,964 | $57.44 | 201,138 | $1,297 | -0.48% | 0.61% | 31.80% | |
| 282 |
EUM
Elitium |
EUM | $11,487,395 | $1.19 | 9,655,990 * | $50,604 | -0.43% | -1.88% | 10.42% | |
| 283 |
POLY
Polymath |
POLY | $11,453,129 | $0.025967 | 441,056,864 * | $2,981,525 | 0.06% | 1.20% | -6.31% | |
| 284 |
BTR
Bitrue Coin |
BTR | $11,174,689 | $0.079762 | 140,100,001 * | $2,670,817 | -0.20% | 0.04% | 3.45% | |
| 285 |
MAN
Matrix AI Net... |
MAN | $11,139,415 | $0.058750 | 189,605,640 * | $314,220 | -2.85% | -0.14% | -4.09% | |
| 286 |
PAY
TenX |
PAY | $11,140,482 | $0.082577 | 134,909,489 * | $362,321 | 0.43% | 0.07% | -23.51% | |
| 287 |
DAC
Davinci Coin |
DAC | $10,913,393 | $0.003030 | 3,601,858,620 * | $30,509 | -0.10% | 1.10% | -19.93% | |
| 288 |
APL
Apollo Currency |
APL | $10,897,205 | $0.000742 | 14,685,096,531 * | $277,416 | 2.07% | 2.25% | 3.20% | |
| 289 |
FX
Function X |
FX | $10,876,254 | $0.093990 | 115,717,338 * | $1,661,309 | 0.57% | 3.64% | -13.62% | |
| 290 |
BFT
BnkToTheFuture |
BFT | $10,786,288 | $0.014776 | 729,989,999 * | $356,215 | -0.97% | 0.91% | -5.10% | |
| 291 |
VTC
Vertcoin |
VTC | $10,761,864 | $0.208002 | 51,739,172 | $192,622 | -0.83% | -3.51% | -8.16% | |
| 292 |
ZRC
ZrCoin |
ZRC | $10,551,128 | $2.31 | 4,562,831 * | $6,328 | -2.17% | -4.61% | 4.78% | |
| 293 |
ILC
ILCoin |
ILC | $10,541,095 | $0.034260 | 307,679,980 | $296,353 | -0.20% | 8.20% | 10.07% | |
| 294 |
EMC2
Einsteinium |
EMC2 | $10,115,196 | $0.046196 | 218,960,722 | $64,148 | -0.03% | -0.23% | -5.88% | |
| 295 |
COS
Contentos |
COS | $10,086,076 | $0.015949 | 632,380,430 * | $1,974,002 | -0.32% | -4.67% | -9.82% | |
| 296 |
ERD
Elrond |
ERD | $10,047,272 | $0.001449 | 6,933,256,184 * | $1,433,075 | -0.05% | -0.50% | -12.42% | |
| 297 |
B2B
B2BX |
B2B | $9,937,945 | $0.535847 | 18,546,231 * | $34,172 | -1.58% | -1.88% | -6.13% | |
| 298 |
VALOR
Valor Token |
VALOR | $9,856,352 | $0.491932 | 20,036,000 * | $306,306 | 0.97% | -0.39% | -17.35% | |
| 299 |
UTK
Utrust |
UTK | $9,842,622 | $0.021872 | 450,000,000 * | $1,908,384 | -0.09% | -0.37% | 4.70% | |
| 300 |
GUSD
Gemini Dollar |
GUSD | $9,782,900 | $0.996387 | 9,818,376 * | $2,142,424 | -0.08% | 0.30% | 0.30% | |
| 301 |
PEOS
pEOS |
PEOS | $9,691,189 | $0.011699 | 828,353,669 * | $14,750 | 6.10% | -9.00% | 1.37% | |
| 302 |
CTXC
Cortex |
CTXC | $9,552,123 | $0.063769 | 149,792,458 | $786,461 | -0.38% | -0.23% | -8.41% | |
| 303 |
REQ
Request |
REQ | $9,530,908 | $0.013058 | 729,892,220 * | $62,701 | -0.46% | 3.10% | -13.94% | |
| 304 |
SLS
SaluS |
SLS | $9,419,372 | $9.31 | 1,012,265 * | $1,676 | -0.59% | 4.03% | -8.73% | |
| 305 |
HYC
HYCON |
HYC | $9,377,043 | $0.004629 | 2,025,897,059 | $6,187,955 | -0.35% | -0.62% | -1.63% | |
| 306 |
RHOC
RChain |
RHOC | $9,361,045 | $0.025044 | 373,789,868 * | $6,227 | 0.10% | -3.94% | -5.31% | |
| 307 |
UGAS
UGAS |
UGAS | $9,356,307 | $0.054486 | 171,719,420 * | $1,653,357 | 0.13% | -1.21% | -7.21% | |
| 308 |
IQ
Everipedia |
IQ | $9,337,461 | $0.001759 | 5,309,896,820 * | $416,741 | -0.88% | -0.97% | -4.64% | |
| 309 |
ZT
ZTCoin |
ZT | $9,319,930 | $0.041431 | 224,948,925 * | $145,057 | 0.03% | 0.20% | 1.30% | |
| 310 |
CRE
Carry |
CRE | $9,286,806 | $0.003609 | 2,573,285,277 * | $1,301,873 | -2.59% | -2.64% | -6.41% | |
| 311 |
PRS
PressOne |
PRS | $9,233,165 | $0.032426 | 284,742,628 * | $88,419 | -0.26% | -2.39% | -6.65% | |
| 312 |
OTO
OTOCASH |
OTO | $9,196,637 | $0.431446 | 21,315,864 | Low Vol | -0.45% | -3.64% | -6.25% | |
| 313 |
LCC
Litecoin Cash |
LCC | $9,090,457 | $0.014049 | 647,046,957 | $102,244 | -0.53% | 4.28% | -7.85% | |
| 314 |
GMAT
GoWithMi |
GMAT | $9,058,966 | $0.003326 | 2,723,550,000 * | $168,716 | -0.21% | 14.91% | -20.96% | |
| 315 |
DRGN
Dragonchain |
DRGN | $8,951,742 | $0.037546 | 238,421,940 * | $34,645 | 0.09% | -2.77% | 10.84% | |
| 316 |
ITC
IoT Chain |
ITC | $8,843,720 | $0.105958 | 83,464,658 * | $1,496,192 | -0.30% | -1.06% | -11.20% | |
| 317 |
BAY
BitBay |
BAY | $8,812,797 | $0.008707 | 1,012,146,906 * | $1,580 | -0.45% | -14.98% | 27.05% | |
| 318 |
ANKR
Ankr |
ANKR | $8,725,598 | $0.002183 | 3,996,177,788 * | $3,463,250 | -0.22% | -1.37% | -8.98% | |
| 319 |
RSR
Reserve Rights |
RSR | $8,637,678 | $0.002054 | 4,205,530,273 * | $1,139,061 | 0.21% | 0.98% | -2.83% | |
| 320 |
DDK
DDKoin |
DDK | $8,515,732 | $4.98 | 1,710,000 * | $32,072 | -0.60% | 1.48% | -2.50% | |
| 321 |
CVNT
Content Value... |
CVNT | $8,504,717 | $0.015976 | 532,347,835 * | $687,850 | -0.61% | -0.32% | -9.09% | |
| 322 |
MITH
Mithril |
MITH | $8,485,901 | $0.012329 | 688,279,402 * | $536,268 | -0.17% | 0.22% | -9.24% | |
| 323 |
PERL
Perlin |
PERL | $8,395,172 | $0.032127 | 261,312,530 * | $3,331,401 | 0.16% | 0.91% | -13.60% | |
| 324 |
QRL
Quantum Resis... |
QRL | $8,400,786 | $0.121095 | 69,373,389 | $779,598 | -0.31% | 1.61% | -11.86% | |
| 325 |
TRIO
Tripio |
TRIO | $8,239,917 | $0.002197 | 3,750,000,000 * | $2,448,175 | -0.28% | 6.52% | -6.42% | |
| 326 |
STORM
Storm |
STORM | $8,238,927 | $0.001301 | 6,334,945,214 * | $685,125 | -2.93% | 3.30% | -3.38% | |
| 327 |
ACT
Achain |
ACT | $8,233,998 | $0.008649 | 951,999,998 * | $624,014 | -0.30% | -1.47% | 0.06% | |
| 328 |
CDT
Blox |
CDT | $8,229,269 | $0.012199 | 674,579,184 * | $214,806 | -1.31% | 6.31% | 5.84% | |
| 329 |
AEN
Aencoin |
AEN | $8,142,784 | $0.031099 | 261,834,535 * | $260,538 | -0.64% | -0.36% | -5.64% | |
| 330 |
DAG
Constellation |
DAG | $8,100,878 | $0.009444 | 857,761,140 * | $2,922,531 | -1.34% | -3.25% | -3.78% | |
| 331 |
1ST
FirstBlood |
1ST | $8,093,920 | $0.094601 | 85,558,371 * | $38,024 | 1.10% | 0.60% | -6.19% | |
| 332 |
POE
Po.et |
POE | $8,021,001 | $0.002553 | 3,141,592,653 * | $13,301 | 2.10% | 0.68% | -7.91% | |
| 333 |
WABI
Tael |
WABI | $8,007,020 | $0.122245 | 65,499,999 * | $171,293 | 0.07% | 6.90% | -6.22% | |
| 334 |
DATA
Streamr DATAcoin |
DATA | $7,991,904 | $0.011802 | 677,154,514 * | $70,944 | -0.31% | -1.37% | -6.01% | |
| 335 |
PPP
PayPie |
PPP | $7,966,747 | $0.096567 | 82,500,000 * | Low Vol | 0.00% | 0.00% | -31.48% | |
| 336 |
FSN
Fusion |
FSN | $7,927,095 | $0.224469 | 35,314,807 * | $1,681,080 | 0.47% | -0.75% | -23.19% | |
| 337 |
GTO
Gifto |
GTO | $7,926,359 | $0.013119 | 604,212,222 * | $2,252,252 | 0.86% | 0.23% | -4.95% | |
| 338 |
TRV
TrustVerse |
TRV | $7,916,477 | $0.034175 | 231,644,090 * | $130,700 | -0.77% | 7.80% | 6.17% | |
| 339 |
OCEAN
Ocean Protocol |
OCEAN | $7,902,012 | $0.024222 | 326,239,536 * | $6,902,004 | -0.46% | 5.92% | -20.71% | |
| 340 |
MFT
Mainframe |
MFT | $7,844,794 | $0.000890 | 8,813,451,661 * | $991,329 | -2.95% | 0.97% | -7.21% | |
| 341 |
INT
INT Chain |
INT | $7,827,318 | $0.021614 | 362,146,924 * | $1,628,253 | -0.77% | -3.49% | -8.54% |