Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar

Todas as Criptomoedas

Cap. de Mercado:
Preço:
Volume (24h):
# Nome Símbolo Cap. de Mercado Preço Fornecimento Circulante Volume (24h) % 1h % 24h % 7d
1
BTC
Bitcoin
BTC $135,282,074,702 $7635.71 17,717,025 $25,005,997,327 -0.51% -3.81% -5.71%
2
ETH
Ethereum
ETH $25,461,821,341 $239.79 106,183,138 $9,973,993,391 -1.43% -6.76% -7.83%
3
XRP
XRP
XRP $15,663,906,294 $0.371917 42,116,677,673 * $1,926,803,984 -0.90% -7.12% -16.87%
4
BCH
Bitcoin Cash
BCH $6,862,305,024 $385.58 17,797,325 $2,540,274,440 -1.32% -7.26% -7.48%
5
LTC
Litecoin
LTC $5,381,420,453 $86.95 61,894,151 $3,561,313,575 -0.65% -5.01% -13.55%
6
EOS
EOS
EOS $5,376,400,853 $5.89 912,751,106 * $2,336,098,113 -0.68% -6.34% -10.96%
7
BNB
Binance Coin
BNB $4,342,881,650 $30.76 141,175,490 * $537,304,856 -1.45% -2.54% 14.90%
8
USDT
Tether
USDT $2,926,087,429 $0.999719 2,926,909,605 * $21,195,290,537 -0.09% -0.38% 0.02%
9
XLM
Stellar
XLM $2,354,967,614 $0.122227 19,267,181,450 * $414,137,513 -1.27% -8.39% -16.21%
10
ADA
Cardano
ADA $1,985,721,625 $0.076589 25,927,070,538 $137,122,851 -1.27% -9.40% -18.47%
11
TRX
TRON
TRX $1,805,038,890 $0.027069 66,682,072,191 $721,946,648 -1.33% -7.05% -13.28%
12
BSV
Bitcoin SV
BSV $1,735,473,780 $97.53 17,794,861 $437,849,030 -3.37% -12.05% 38.66%
13
XMR
Monero
XMR $1,413,996,871 $83.19 16,997,289 $538,322,432 -0.82% -6.78% -9.87%
14
DASH
Dash
DASH $1,358,706,959 $154.03 8,821,241 $397,414,190 -1.09% -7.09% -1.03%
15
MIOTA
IOTA
MIOTA $1,040,330,787 $0.374283 2,779,530,283 * $34,452,284 -2.89% -10.18% -13.28%
16
XTZ
Tezos
XTZ $1,009,780,653 $1.53 661,714,171 * $5,544,766 -0.32% -7.39% -12.27%
17
ATOM
Cosmos
ATOM $812,772,236 $4.26 190,688,439 * $59,920,220 0.22% -9.22% -4.43%
18
ETC
Ethereum Classic
ETC $761,287,317 $6.88 110,659,719 $577,028,329 -1.32% -7.18% -12.68%
19
NEO
NEO
NEO $723,413,917 $11.13 65,000,000 * $469,367,430 -1.59% -8.63% -12.55%
20
XEM
NEM
XEM $691,003,190 $0.076778 8,999,999,999 * $33,570,910 -0.71% -11.50% -16.67%
21
MKR
Maker
MKR $643,880,438 $643.88 1,000,000 * $5,596,584 -0.71% -4.40% -8.58%
22
ONT
Ontology
ONT $632,811,155 $1.28 494,757,215 * $97,347,720 -1.83% -7.41% -18.65%
23
ZEC
Zcash
ZEC $464,995,109 $70.53 6,592,581 $446,152,342 -0.61% -5.52% -8.99%
24
BAT
Basic Attenti...
BAT $426,657,196 $0.337716 1,263,360,090 * $46,114,512 -1.34% -7.50% -15.68%
26
BTG
Bitcoin Gold
BTG $405,730,303 $23.17 17,513,924 $25,389,549 -1.18% -7.72% -5.07%
27
VET
VeChain
VET $396,094,596 $0.007143 55,454,734,800 * $20,581,474 -1.57% -6.94% -10.79%
28
CRO
Crypto.com Chain
CRO $393,255,301 $0.065418 6,011,415,525 * $3,470,065 2.39% 0.70% -3.72%
29
USDC
USD Coin
USDC $358,658,580 $0.998147 359,324,533 * $129,095,072 -0.12% -0.15% -0.03%
30
DOGE
Dogecoin
DOGE $348,835,802 $0.002916 119,614,796,906 $60,263,166 -0.32% -3.67% -12.64%
31
OMG
OmiseGO
OMG $272,226,442 $1.94 140,245,398 * $135,406,542 -1.04% -6.89% -15.10%
32
QTUM
Qtum
QTUM $268,583,334 $2.81 95,740,184 * $227,297,970 -1.67% -10.83% -15.45%
33
DCR
Decred
DCR $265,203,580 $27.01 9,820,015 $2,041,229 -2.32% -8.29% -19.37%
34
TUSD
TrueUSD
TUSD $241,388,560 $0.998844 241,667,939 * $211,179,994 -0.11% 0.01% -0.08%
35
WAVES
Waves
WAVES $237,112,351 $2.37 100,000,000 * $42,308,145 -0.23% -4.43% -9.82%
36
HOT
Holo
HOT $230,775,624 $0.001732 133,214,575,156 * $26,860,196 -0.87% -10.64% 17.43%
37
BTT
BitTorrent
BTT $229,255,091 $0.001081 212,116,500,000 * $136,083,591 -1.42% -8.78% 21.16%
38
LSK
Lisk
LSK $218,803,490 $1.87 117,140,666 * $5,193,995 0.00% -6.97% -15.24%
39
NANO
Nano
NANO $215,226,771 $1.62 133,248,289 * $11,460,157 -1.24% -7.70% -16.79%
40
REP
Augur
REP $210,814,145 $19.16 11,000,000 * $12,514,275 -1.81% -6.62% -21.34%
41
BCD
Bitcoin Diamond
BCD $191,479,167 $1.03 186,492,898 $5,445,260 -0.67% -7.52% -5.60%
42
RVN
Ravencoin
RVN $182,496,989 $0.050717 3,598,340,000 $19,688,560 -1.89% -11.58% -18.22%
43
ZRX
0x
ZRX $178,523,512 $0.303398 588,414,449 * $31,136,503 -1.28% -8.99% -15.03%
44
ZIL
Zilliqa
ZIL $178,433,654 $0.020539 8,687,360,058 * $89,949,961 -3.56% -6.52% 2.07%
45
PAX
Paxos Standar...
PAX $176,708,031 $1.00 176,650,843 * $173,209,915 0.02% 0.17% 0.23%
46
ICX
ICON
ICX $174,120,895 $0.367804 473,406,688 * $20,904,954 -2.74% -9.56% -8.82%
47
XVG
Verge
XVG $171,742,617 $0.010714 16,029,709,957 $12,016,826 -2.73% -0.59% -2.79%
48
BTS
BitShares
BTS $169,780,525 $0.062426 2,719,710,000 * $10,434,325 -0.62% -5.64% -12.99%
49
BCN
Bytecoin
BCN $169,013,807 $0.000918 184,066,828,814 $303,313 1.25% -3.65% -17.52%
50
DGB
DigiByte
DGB $166,847,714 $0.014110 11,824,409,056 $4,031,607 0.20% -5.73% 1.21%
51
NPXS
Pundi X
NPXS $159,915,482 $0.000752 212,624,343,654 * $13,609,153 -1.48% -4.52% 0.50%
52
HT
Huobi Token
HT $140,674,582 $2.81 50,000,200 * $262,945,226 -1.62% 4.75% -1.43%
53
IOST
IOST
IOST $140,380,415 $0.011685 12,013,965,609 * $35,163,133 -0.94% -8.43% -20.24%
54
AE
Aeternity
AE $139,127,000 $0.523555 265,735,413 $50,910,285 -2.52% -6.46% -9.33%
55
ABBC
ABBC Coin
ABBC $133,763,145 $0.264835 505,080,592 $47,399,207 0.23% 6.77% 0.61%
56
SC
Siacoin
SC $128,410,550 $0.003147 40,798,226,372 $2,050,412 -2.17% -8.44% -13.66%
57
KMD
Komodo
KMD $123,997,264 $1.09 113,580,836 $6,579,049 -0.71% -11.17% -12.76%
58
ENJ
Enjin Coin
ENJ $121,185,293 $0.157091 771,432,985 * $30,443,919 -1.47% -13.82% 0.27%
59
STEEM
Steem
STEEM $121,053,172 $0.381241 317,524,336 * $5,763,988 -2.61% -4.01% -6.33%
60
QBIT
Qubitica
QBIT $114,108,195 $40.58 2,811,693 * $77,283 -1.37% -6.73% -5.16%
61
BTM
Bytom
BTM $114,088,254 $0.113804 1,002,499,275 $7,799,470 -0.93% -5.50% -16.69%
62
INB
Insight Chain
INB $109,361,673 $0.312549 349,902,689 * $7,750,285 -1.73% -14.76% -10.52%
63
AOA
Aurora
AOA $106,094,564 $0.016217 6,542,330,148 * $2,040,678 -4.45% -14.97% -24.35%
64
THR
ThoreCoin
THR $97,456,235 $1124.24 86,686 * $97,835 -1.08% -4.58% -4.03%
65
KCS
KuCoin Shares
KCS $92,049,428 $1.03 89,659,415 * $11,128,608 -0.60% -4.57% -2.62%
66
THETA
THETA
THETA $91,654,749 $0.105289 870,502,690 * $5,734,793 -2.14% -8.92% -9.86%
67
WTC
Waltonchain
WTC $91,601,207 $2.20 41,682,339 * $5,925,893 -1.78% -3.80% -9.56%
68
SOLVE
SOLVE
SOLVE $90,606,901 $0.279673 323,974,478 * $9,292,209 -2.53% -11.76% 28.35%
69
SNT
Status
SNT $88,217,707 $0.025419 3,470,483,788 * $15,927,517 -1.60% -6.88% -14.38%
70
STRAT
Stratis
STRAT $88,213,704 $0.888014 99,338,142 * $2,643,955 -2.26% -5.02% -10.12%
71
CNX
Cryptonex
CNX $84,386,804 $1.52 55,686,329 $16,636,074 -0.65% -3.78% -8.15%
72
GNT
Golem
GNT $83,610,139 $0.086767 963,622,000 * $2,695,052 -1.10% -8.84% -12.05%
73
MAID
MaidSafeCoin
MAID $82,784,126 $0.182927 452,552,412 * $763,150 -0.40% 1.92% 3.81%
74
DAI
Dai
DAI $80,369,451 $0.993198 80,919,831 * $45,460,418 -0.72% -0.35% -0.91%
75
DENT
Dent
DENT $78,922,899 $0.001140 69,212,917,185 * $2,754,029 0.21% -6.21% -6.13%
76
FCT
Factom
FCT $78,838,528 $8.32 9,473,026 * $172,590 0.35% -1.37% -13.51%
77
ARDR
Ardor
ARDR $78,473,813 $0.078552 998,999,495 * $1,482,328 -1.67% -7.86% -12.02%
78
MCO
Crypto.com
MCO $78,342,214 $4.96 15,793,831 * $7,406,260 -0.47% -3.13% -3.89%
79
ELF
aelf
ELF $77,387,495 $0.210676 367,330,000 * $14,110,021 -1.35% -7.10% -4.96%
80
VEST
VestChain
VEST $75,855,491 $0.010716 7,078,400,000 * $287,502 1.47% -1.80% -5.21%
81
XIN
Mixin
XIN $75,215,577 $169.30 444,270 * $889,586 -1.03% -1.48% -6.81%
82
ZEN
Horizen
ZEN $73,795,107 $11.34 6,507,825 $3,283,878 -1.07% -4.30% -12.13%
83
TRUE
TrueChain
TRUE $71,068,197 $0.893091 79,575,543 * $55,660,913 -2.90% -6.15% -4.31%
84
PAI
Project Pai
PAI $70,371,288 $0.048568 1,448,922,984 * $3,512,933 -0.99% -9.54% -17.74%
85
DGD
DigixDAO
DGD $67,624,197 $33.81 2,000,000 * $4,588,704 -1.86% -7.07% -13.48%
86
ARK
Ark
ARK $66,968,087 $0.595876 112,385,932 * $1,646,129 -2.29% -4.79% -6.68%
87
WAX
WAX
WAX $66,153,369 $0.070168 942,791,205 * $500,261 -2.21% -1.32% -9.07%
88
MONA
MonaCoin
MONA $65,703,923 $0.999608 65,729,675 $1,499,144 -0.84% -5.28% -9.38%
89
MATIC
Matic Network
MATIC $65,016,043 $0.030098 2,160,114,068 * $330,708,110 5.79% 15.62% 232.53%
90
GXC
GXChain
GXC $64,222,989 $1.07 60,000,000 * $8,091,104 -1.40% -5.50% -13.19%
91
AION
Aion
AION $62,126,268 $0.200678 309,581,662 $4,076,290 -0.27% -4.44% -15.74%
92
CLAM
Clams
CLAM $61,079,888 $16.95 3,602,871 * $1,561,687 -0.38% -3.65% 3.43%
93
SAN
Santiment Net...
SAN $59,451,092 $0.948783 62,660,371 * $62,699 -1.14% -6.84% -12.20%
94
MANA
Decentraland
MANA $58,343,776 $0.055558 1,050,141,509 * $18,245,832 -1.48% -5.68% -2.81%
95
LRC
Loopring
LRC $57,033,717 $0.063970 891,566,994 * $11,762,315 -0.99% -2.11% -6.81%
96
ELA
Elastos
ELA $56,804,018 $3.70 15,342,791 $9,407,132 -1.03% 0.46% -8.19%
97
LOOM
Loom Network
LOOM $55,999,432 $0.070942 789,364,785 * $3,224,705 -2.47% -2.13% -7.49%
98
XZC
Zcoin
XZC $54,801,483 $7.26 7,546,968 $2,034,748 -1.51% -2.84% -11.28%
99
PPT
Populous
PPT $54,485,616 $1.02 53,252,246 * $4,749,189 -2.89% -1.13% -6.29%
100
ETP
Metaverse ETP
ETP $53,495,611 $0.749501 71,374,997 $16,522,853 2.23% -2.10% -12.83%
101
NET
NEXT
NET $52,463,323 $1.04 50,269,268 * $13,201,585 -0.95% -8.45% 71.90%
102
ORBS
Orbs
ORBS $52,278,905 $0.031973 1,635,091,511 * $4,597,552 -0.24% -0.80% 2.68%
103
HC
HyperCash
HC $52,126,992 $1.20 43,529,781 $1,224,213 -0.98% -7.48% -15.11%
104
R
Revain
R $51,121,121 $0.105524 484,450,000 * $1,875,958 -0.76% 1.36% -10.33%
105
LA
LATOKEN
LA $50,927,508 $0.135588 375,604,462 * $11,853,598 -1.39% -5.19% -13.66%
106
MOAC
MOAC
MOAC $50,594,759 $0.809991 62,463,334 * $55,187 -1.00% -7.32% 1.50%
107
RDD
ReddCoin
RDD $50,510,236 $0.001753 28,808,713,174 * $869,333 -0.46% -8.10% -19.80%
108
NULS
NULS
NULS $50,347,201 $0.702947 71,623,072 $6,978,637 -1.05% -6.89% -10.95%
109
ABT
Arcblock
ABT $49,754,671 $0.504845 98,554,305 * $11,895,994 0.22% -6.51% -6.52%
110
POWR
Power Ledger
POWR $47,994,227 $0.117849 407,252,067 * $2,980,869 -2.47% -5.62% -8.05%
111
MXM
Maximine Coin
MXM $47,737,218 $0.028949 1,649,000,000 * $3,957,702 -0.11% -0.33% -9.16%
112
NEW
Newton
NEW $47,507,140 $0.003976 11,948,333,332 $31,012,366 -2.46% -24.22% 11.09%
113
RLC
iExec RLC
RLC $44,963,630 $0.561548 80,070,793 * $1,636,013 3.26% 5.25% -21.51%
114
WICC
WaykiChain
WICC $44,254,818 $0.234152 189,000,000 * $2,533,773 -1.38% -4.59% -15.47%
115
VERI
Veritaseum
VERI $42,984,691 $20.00 2,149,646 * $5,311,885 -0.39% -10.33% 6.56%
116
KNC
Kyber Network
KNC $42,916,344 $0.257607 166,596,325 * $8,363,167 -1.51% -9.57% -6.06%
117
WAN
Wanchain
WAN $41,935,560 $0.395050 106,152,493 * $3,792,131 -2.97% -3.16% -7.27%
118
QASH
QASH
QASH $41,723,425 $0.119210 350,000,000 * $391,171 -0.40% -4.80% -11.52%
119
BNT
Bancor
BNT $41,652,290 $0.685409 60,769,970 * $2,725,730 -1.02% -6.62% -11.45%
120
CCCX
Clipper Coin
CCCX $41,476,697 $0.010986 3,775,570,996 * $43,413 -1.16% -7.57% -46.59%
121
FUN
FunFair
FUN $41,005,860 $0.006262 6,548,879,189 * $1,406,790 -0.04% -1.20% -5.67%
122
ETN
Electroneum
ETN $40,906,575 $0.004311 9,489,058,083 $460,332 0.13% -7.32% -13.50%
123
POLY
Polymath
POLY $40,552,284 $0.095857 423,050,157 * $12,304,485 -3.76% -4.62% -8.07%
124
BRD
Bread
BRD $39,849,740 $0.449092 88,733,978 * $740,486 -1.70% -7.43% -11.33%
125
NAS
Nebulas
NAS $39,632,088 $1.09 36,212,461 * $4,712,340 -0.67% -3.17% -14.98%
126
IOTX
IoTeX
IOTX $39,526,679 $0.011293 3,500,040,005 * $4,954,602 -2.38% -0.94% 2.24%
127
CELR
Celer Network
CELR $39,045,024 $0.016470 2,370,711,007 * $47,689,897 5.99% 4.26% 32.62%
128
SYS
Syscoin
SYS $38,930,735 $0.070323 553,598,465 $1,097,341 -2.10% -5.01% 16.11%
129
ODE
ODEM
ODE $38,416,680 $0.166814 230,296,136 * $2,041,894 -0.80% 1.30% -5.08%
130
PIVX
PIVX
PIVX $37,423,207 $0.659078 56,781,166 * $3,105,621 -2.41% -3.90% -6.12%
131
REPO
REPO
REPO $37,068,535 $0.337114 109,958,607 * $35,022 -1.18% 30.18% 54.95%
132
STORJ
Storj
STORJ $37,037,691 $0.272762 135,787,439 * $5,927,295 -3.05% -1.04% -0.61%
133
ENG
Enigma
ENG $35,915,648 $0.479924 74,836,171 * $3,208,475 -0.38% 1.24% 0.05%
134
TOMO
TomoChain
TOMO $35,712,757 $0.596059 59,914,825 $266,343 -1.19% -8.07% -6.71%
135
EURS
STASIS EURS
EURS $35,711,088 $1.12 31,979,207 * $503,136 -0.17% -0.75% -0.99%
136
NRG
Energi
NRG $35,584,352 $2.18 16,321,711 $185,758 -2.78% -5.33% -11.31%
137
NEXO
Nexo
NEXO $35,451,413 $0.063306 560,000,011 * $6,801,076 -1.50% -9.20% -13.15%
138
BCZERO
Buggyra Coin ...
BCZERO $35,288,344 $0.017550 2,010,775,988 * $34,798 -0.97% -3.71% -9.25%
139
KIN
Kin
KIN $34,086,348 $0.000045 756,097,560,976 * $1,920,190 -0.97% 0.62% -6.33%
140
PART
Particl
PART $33,644,446 $4.17 8,069,480 * $24,370 -1.60% -9.92% -21.09%
141
BIX
Bibox Token
BIX $32,954,042 $0.301144 109,429,464 * $8,457,703 0.91% -6.30% -9.60%
142
NXT
Nxt
NXT $32,908,691 $0.032942 998,999,942 * $1,771,613 -1.53% -7.37% -18.32%
143
JCT
Japan Content...
JCT $32,591,477 $0.111176 293,150,782 * $503,982 -4.63% -37.48% -20.15%
144
CSC
CasinoCoin
CSC $32,190,478 $0.000833 38,656,819,755 * $65,677 -0.08% -9.56% -16.40%
145
LAMB
Lambda
LAMB $31,901,136 $0.063802 500,000,000 * $16,715,462 -0.94% -7.72% 2.06%
146
TFUEL
Theta Fuel
TFUEL $31,825,024 $0.008291 3,838,301,572 * $1,269,946 -0.68% -3.68% 6.13%
147
EKT
EDUCare
EKT $31,574,362 $0.047627 662,957,001 * $623,772 2.79% 6.42% -4.87%
148
FTM
Fantom
FTM $31,339,599 $0.017280 1,813,658,595 * $7,187,637 -1.45% 19.78% 63.04%
149
QKC
QuarkChain
QKC $31,268,171 $0.027526 1,135,966,685 * $25,271,464 -1.33% 3.27% 13.53%
150
CMT
CyberMiles
CMT $30,851,388 $0.038564 800,000,000 * $6,488,375 -0.48% -3.40% -5.52%
151
UTK
UTRUST
UTK $30,391,760 $0.067537 450,000,000 * $834,712 0.22% -3.73% 6.99%
152
GAS
Gas
GAS $30,191,178 $2.98 10,128,375 * $5,792,874 0.90% 7.32% 0.06%
153
GRS
Groestlcoin
GRS $30,038,902 $0.413776 72,597,049 $6,980,766 -1.21% -3.01% -7.73%
154
SXDT
Spectre.ai Di...
SXDT $29,516,869 $0.359639 82,073,519 * $5,097 -0.82% -7.24% -18.63%
155
RIF
RIF Token
RIF $29,247,750 $0.066890 437,251,870 * $198,789 -0.53% -4.30% -6.90%
156
LKY
Linkey
LKY $28,077,603 $0.561552 50,000,000 * $350,688 0.02% -3.15% -7.74%
157
PAY
TenX
PAY $27,661,934 $0.241910 114,347,861 * $1,172,702 -0.22% -2.53% -11.85%
158
UNO
Unobtanium
UNO $27,643,440 $137.93 200,423 $5,429 -0.56% -6.87% -17.40%
159
CND
Cindicator
CND $27,511,565 $0.019026 1,445,976,590 * $1,222,852 -0.62% -1.41% 4.39%
160
XPX
ProximaX
XPX $27,472,328 $0.004506 6,097,456,550 * $8,014,408 -3.73% -6.70% -27.73%
161
ECOREAL
Ecoreal Estate
ECOREAL $27,352,148 $0.130714 209,252,270 * $32,991 -0.41% -2.43% -7.00%
162
MITH
Mithril
MITH $26,971,801 $0.047376 569,316,902 * $9,214,284 -1.34% -7.36% 4.89%
163
MFT
Mainframe
MFT $26,440,687 $0.003453 7,656,870,923 * $2,538,438 -0.89% -3.76% -17.77%
164
GRIN
Grin
GRIN $26,377,731 $2.42 10,888,020 $16,273,785 -0.85% -6.38% 7.35%
165
C20
CRYPTO20
C20 $26,310,811 $0.650705 40,434,331 * $14,802 0.69% -9.14% -9.90%
166
CVC
Civic
CVC $26,281,809 $0.076690 342,699,977 * $4,351,377 -0.84% -6.04% -8.72%
167
AGI
SingularityNET
AGI $26,034,187 $0.048241 539,673,260 * $2,132,334 -2.01% -1.19% -0.41%
168
MHC
#MetaHash
MHC $26,029,175 $0.030182 862,414,621 * $2,944,663 -0.49% -3.88% -11.84%
169
META
Metadium
META $25,517,578 $0.020489 1,245,430,304 * $3,746,862 -2.46% -19.04% 6.64%
170
UGAS
UGAS
UGAS $25,110,172 $0.148363 169,248,374 * $1,008,777 -0.96% -26.89% -33.79%
171
CTXC
Cortex
CTXC $24,595,049 $0.164194 149,792,458 * $7,751,018 -0.55% -7.48% -17.37%
172
LBTC
Lightning Bit...
LBTC $23,820,745 $6.17 3,860,808 $2,312,480 6.31% 3.43% -4.47%
173
FSN
Fusion
FSN $23,709,895 $0.773138 30,667,101 * $2,298,204 0.35% -3.49% -16.52%
174
HYN
Hyperion
HYN $23,518,241 $0.074245 316,765,917 * $508,247 -0.88% 4.09% -9.89%
175
DTR
Dynamic Tradi...
DTR $23,274,559 $0.018292 1,272,398,238 * $2,665 -0.67% -5.93% 9.20%
176
GBYTE
Obyte
GBYTE $23,203,577 $34.17 679,008 * $203,378 -2.29% -11.95% -28.30%
177
GNO
Gnosis
GNO $23,195,833 $21.00 1,104,590 * $96,549 -0.62% -7.55% -4.12%
178
ROX
Robotina
ROX $23,168,724 $0.080684 287,154,390 * $82,324 -1.47% -2.66% -9.36%
179
ILC
ILCoin
ILC $23,008,915 $0.077391 297,305,622 $1,475,124 0.43% -2.98% -9.45%
180
REN
Ren
REN $22,981,275 $0.035431 648,615,780 * $652,653 -1.67% 4.39% 15.05%
181
MEDX
MediBloc [ERC20]
MEDX $22,858,775 $0.006928 3,299,557,165 * $1,904,688 -0.94% -7.49% -11.09%
182
ICN
Iconomi
ICN $22,772,525 $0.230187 98,930,340 * $542 -0.51% -5.03% -7.28%
183
NXS
Nexus
NXS $22,653,135 $0.379399 59,707,886 $406,613 1.01% 1.41% 3.21%
184
GUSD
Gemini Dollar
GUSD $22,339,104 $0.999664 22,346,614 * $27,027,164 -0.05% 0.02% 0.12%
185
EMC2
Einsteinium
EMC2 $22,329,874 $0.102119 218,666,180 $1,701,959 -2.09% -7.45% -10.23%
186
BFT
BnkToTheFuture
BFT $22,289,885 $0.030535 729,989,999 * $749,000 -0.74% -6.78% -3.79%
187
HEDG
HedgeTrade
HEDG $22,096,117 $0.076795 287,728,286 * $93,188 -0.50% 23.90% -16.40%
188
APL
Apollo Currency
APL $22,091,817 $0.001504 14,685,096,531 * $582,246 0.17% -13.94% 0.64%
189
NKN
NKN
NKN $22,017,311 $0.062907 350,000,000 * $3,013,428 -1.29% -8.15% 12.41%
190
TEL
Telcoin
TEL $21,906,707 $0.000594 36,884,802,596 * $317,666 -0.71% 3.75% -3.58%
191
NOAH
Noah Coin
NOAH $21,545,736 $0.000659 32,687,957,978 * $330,149 -3.51% -5.34% 42.99%
192
SKY
Skycoin
SKY $21,434,369 $1.43 15,000,000 * $1,260,185 -1.06% -11.06% -15.92%
193
VTC
Vertcoin
VTC $21,384,869 $0.431257 49,587,247 $770,995 -3.20% -6.00% -9.90%
194
INO
INO COIN
INO $21,203,991 $1.06 20,000,000 * $1,783,595 -2.50% -2.22% -3.07%
195
DGTX
Digitex Futures
DGTX $20,816,386 $0.027707 751,310,806 * $1,216,233 -0.40% -4.03% 0.73%
196
EDO
Eidoo
EDO $20,596,299 $0.703871 29,261,461 * $2,315,996 -2.34% -1.15% 5.46%
197
ANT
Aragon
ANT $20,565,286 $0.669735 30,706,603 * $7,513 -1.39% -2.45% -22.17%
198
QRL
Quantum Resis...
QRL $20,516,701 $0.301413 68,068,298 $29,296 -1.58% -1.69% -22.50%
199
MTL
Metal
MTL $20,461,706 $0.464592 44,042,284 * $14,229,848 -1.74% -3.31% -3.21%
200
TPAY
TokenPay
TPAY $19,996,368 $1.25 16,037,534 * $465,834 -1.51% -1.70% -11.14%
201
LBA
Cred
LBA $19,377,831 $0.037644 514,760,137 * $1,441,418 -0.64% -11.50% -20.31%
202
COSM
Cosmo Coin
COSM $19,338,735 $0.028830 670,780,889 * $2,808,552 -2.32% -1.46% 5.44%
203
GTO
Gifto
GTO $19,146,269 $0.031688 604,212,222 * $16,615,627 1.87% -5.60% 7.33%
204
WABI
Tael
WABI $19,012,875 $0.337737 56,294,914 * $4,055,996 -1.88% 0.02% -2.71%
205
TOP
TOP
TOP $18,966,567 $0.007290 2,601,806,720 * $30,749,711 -1.85% -23.80% 0.95%
206
MDA
Moeda Loyalty...
MDA $18,641,467 $0.949696 19,628,888 * $2,341,971 -1.47% -4.12% -9.59%
207
QNT
Quant
QNT $18,424,080 $1.88 9,777,236 * $2,112,743 4.05% -3.81% -13.30%
208
CWV
CWV Chain
CWV $18,414,287 $0.005396 3,412,751,903 * $330,177 -1.99% -8.73% 19.12%
209
NEBL
Neblio
NEBL $18,398,034 $1.27 14,440,900 * $910,271 -1.40% -0.93% -10.06%
210
STORM
Storm
STORM $18,362,831 $0.003191 5,754,686,101 * $2,003,265 -0.97% -6.54% -4.48%
211
REQ
Request
REQ $18,289,244 $0.025057 729,894,475 * $2,133,107 -2.38% 10.10% 5.22%
212
EGT
Egretia
EGT $18,038,594 $0.005112 3,528,856,003 * $4,082,023 -1.23% 21.30% 27.13%
213
DRGN
Dragonchain
DRGN $18,022,196 $0.075590 238,421,940 * $1,119,339 -1.29% -9.20% -23.52%
214
OCN
Odyssey
OCN $17,713,841 $0.002454 7,218,879,018 * $3,074,532 -3.20% -7.57% -13.49%
215
IGNIS
Ignis
IGNIS $17,578,098 $0.023094 761,143,950 * $3,084,748 -1.11% -17.13% 4.67%
216
POE
Po.et
POE $17,473,589 $0.005562 3,141,592,653 * $1,057,072 -0.35% -2.69% -3.58%
217
GO
GoChain
GO $17,367,303 $0.024215 717,203,533 * $2,873,284 -1.67% 2.00% 3.76%
218
AERGO
Aergo
AERGO $16,996,419 $0.163530 103,934,838 * $2,389,517 -1.53% -4.17% -3.25%
219
TNT
Tierion
TNT $16,964,909 $0.039593 428,481,269 * $60,573,100 -3.57% 29.45% 94.43%
220
FET
Fetch
FET $16,957,912 $0.207965 81,542,294 * $62,261,677 6.21% 3.46% 44.91%
221
SCRL
SCRL
SCRL $16,934,082 $0.088020 192,389,931 * $540,159 -0.92% -9.71% -0.01%
222
BLOCK
Blocknet
BLOCK $16,889,755 $2.91 5,807,433 * $77,338 -1.93% 1.81% 30.05%
223
EVX
Everex
EVX $16,706,753 $0.739237 22,600,000 * $13,264,363 -0.29% 3.61% -1.61%
224
DATA
Streamr DATAcoin
DATA $16,561,712 $0.024458 677,154,514 * $4,493,678 -3.76% 14.21% 22.96%
225
ETZ
Ether Zero
ETZ $16,483,492 $0.101774 161,961,968 $937,841 -0.43% -2.57% -1.04%
226
HPB
High Performa...
HPB $16,122,650 $0.369616 43,619,949 * $2,526,228 -0.29% 0.61% -15.01%
227
KAN
BitKan
KAN $16,114,726 $0.004058 3,970,915,323 * $1,955,996 -1.74% -7.89% -9.21%
228
DROP
Dropil
DROP $16,110,985 $0.000709 22,715,086,997 * $853,263 1.41% -11.94% -20.74%
229
HUM
Humanscape
HUM $15,907,375 $0.000431 36,890,488,841 * $141,226 -0.79% -4.36% 26.62%
230
ANKR
Ankr Network
ANKR $15,874,744 $0.007071 2,244,943,563 * $4,449,302 -1.17% 2.23% -2.31%
231
RDN
Raiden Networ...
RDN $15,850,942 $0.313297 50,593,936 * $1,113,402 -1.31% -4.23% -7.30%
232
XSPEC
Spectrecoin
XSPEC $15,816,074 $0.704645 22,445,451 * $18,908 1.20% -7.75% 51.81%
233
QSP
Quantstamp
QSP $15,757,466 $0.025526 617,314,171 * $5,076,557 -1.96% 2.10% 6.04%
234
IQ
Everipedia
IQ $15,728,536 $0.003490 4,506,302,133 * $549,574 -0.98% -6.32% -5.11%
235
LINA
LINA
LINA $15,676,696 $0.067046 233,821,396 * $522,288 -0.07% -3.36% -19.36%
236
MAN
Matrix AI Net...
MAN $15,612,771 $0.104085 150,000,000 * $1,131,659 5.35% -1.72% -7.59%
237
SCC
STEM CELL COIN
SCC $15,600,884 $0.048653 320,658,118 * $166,879 0.32% -2.71% -16.95%
238
NEC
Nectar
NEC $15,422,760 $0.187276 82,353,022 * $2,209 -0.41% -2.66% -11.73%
239
DAPS
DAPS Token
DAPS $15,410,688 $0.000293 52,586,828,002 * $73,663 2.21% 10.56% -10.55%
240
BTU
BTU Protocol
BTU $15,366,670 $0.219488 70,011,414 * $12,018 -0.53% 0.75% -14.82%
241
IHT
IHT Real Esta...
IHT $15,339,671 $0.022673 676,576,044 * $4,192,670 0.14% -1.10% 18.13%
242
OST
OST
OST $15,273,131 $0.024482 623,857,238 * $3,659,482 -1.08% 1.89% 3.22%
243
VITE
VITE
VITE $15,234,002 $0.036694 415,162,655 * $1,987,007 -1.98% -11.58% 7.11%
244
XWC
WhiteCoin
XWC $15,156,531 $0.060582 250,183,629 * $455,070 0.65% -6.80% -11.42%
245
BHP
BHPCoin
BHP $15,133,364 $1.43 10,595,960 * $8,106,255 0.23% -5.55% -8.98%
246
DCN
Dentacoin
DCN $15,120,465 $0.000046 325,187,527,265 * $26,359 -0.51% -4.64% -16.14%
247
B2G
Bitcoiin
B2G $15,120,284 $0.294696 51,308,081 $952,394 -0.38% 1.76% 14.34%
248
TCT
TokenClub
TCT $15,100,332 $0.031366 481,425,335 * $444,679 -0.12% -5.64% -28.47%
249
RCN
Ripio Credit ...
RCN $15,018,658 $0.030001 500,610,593 * $1,514,931 -0.59% -4.64% -7.68%
250
GVT
Genesis Vision
GVT $14,949,013 $3.38 4,426,883 * $9,517,465 -1.35% -0.21% -2.10%
251
SLT
Smartlands
SLT $14,842,001 $2.91 5,100,896 * $70,135 -2.74% -11.86% -21.15%
252
SINS
SafeInsure
SINS $14,827,933 $5.71 2,598,547 * $1,866,068 -0.43% -2.76% 7.05%
253
OAX
OAX
OAX $14,808,191 $0.218959 67,630,082 * $4,157,213 -3.01% -0.77% 1.97%
254
IPC
IPChain
IPC $14,764,575 $0.190902 77,341,222 * $430,971 0.44% 5.83% 122.35%
255
MOC
Moss Coin
MOC $14,711,487 $0.052467 280,392,578 * $16,011,809 -1.46% -10.65% -5.40%
256
NAV
NavCoin
NAV $14,605,570 $0.224094 65,176,078 * $516,536 -1.70% -2.74% 6.23%
257
S4F
S4FE
S4F $14,563,423 $0.080030 181,973,665 * $9,652 2.89% 3.42% -21.08%
258
PLC
PLATINCOIN
PLC $14,536,799 $20.77 700,000 * $2,099,329 -0.36% -2.04% -8.16%
259
FLO
FLO
FLO $14,505,629 $0.096026 151,059,495 $45,617 1.03% -12.15% -13.99%
260
VIA
Viacoin
VIA $14,420,997 $0.623164 23,141,573 $3,159,701 -1.76% -18.20% -17.40%
261
CPT
Contents Prot...
CPT $14,399,766 $0.005993 2,402,724,804 * $1,988,886 -1.88% -6.95% -6.97%
262
BCV
BitCapitalVendor
BCV $14,339,372 $0.017373 825,400,000 * $1,132,202 -3.63% 38.20% -9.91%
263
ACT
Achain
ACT $14,151,984 $0.015908 889,638,641 * $1,427,548 -1.78% -4.05% -15.40%
264
SLS
SaluS
SLS $14,039,221 $13.87 1,012,265 * $1,890 -0.52% -10.17% -3.95%
265
PLA
PlayChip
PLA $13,982,277 $0.000998 14,009,105,693 * $54,363 -1.12% -8.57% -19.26%
266
TTC
TTC Protocol
TTC $13,937,338 $0.073884 188,638,604 * $1,269,968 -1.07% -8.19% -12.95%
267
EDR
Endor Protocol
EDR $13,617,743 $0.018294 744,366,604 * $2,705,633 -2.29% -6.70% -6.70%
268
EVR
Everus
EVR $13,564,945 $0.029675 457,121,009 * $2,259 -4.43% 12.71% 24.40%
269
SMT
SmartMesh
SMT $13,401,839 $0.009480 1,413,716,694 * $392,782 -2.09% -5.14% -13.48%
270
ETHOS
Ethos
ETHOS $13,352,023 $0.136773 97,621,898 * $2,192,528 -2.15% 0.57% -0.96%
271
RNT
OneRoot Network
RNT $13,307,705 $0.046879 283,873,817 * $1,710,690 0.26% -0.94% -7.27%
272
CAJ
Cajutel
CAJ $13,302,410 $18.68 711,983 * $24,229 -0.88% 0.78% 83.91%
273
HYC
HYCON
HYC $13,270,292 $0.007089 1,871,897,564 $1,812,445 -0.61% -6.19% -8.83%
274
RUFF
Ruff
RUFF $13,266,582 $0.013530 980,500,000 * $818,366 -3.07% -1.04% -8.28%
275
TKY
THEKEY
TKY $13,232,350 $0.002615 5,060,038,287 * $222,029 -25.26% -0.40% -5.36%
276
TNB
Time New Bank
TNB $13,188,727 $0.005047 2,612,987,802 * $2,256,884 -1.41% -4.46% -10.82%
277
XYO
XYO
XYO $13,118,522 $0.001581 8,295,439,522 * $59,817 -1.10% -5.46% -15.50%
278
TKN
TokenCard
TKN $13,111,192 $0.433491 30,245,595 * $3,689 -0.72% -5.63% -25.26%
279
EVN
EvenCoin
EVN $13,103,278 $0.599281 21,865,001 * $1,025,367 -1.02% -3.54% 19.20%
280
PRS
PressOne
PRS $13,045,155 $0.045814 284,742,628 * $356,754 -0.18% -6.75% -14.21%
281
SRN
SIRIN LABS Token
SRN $12,785,783 $0.025997 491,820,906 * $930,411 -1.61% -5.96% -1.67%
282
RBY
Rubycoin
RBY $12,782,510 $0.474323 26,948,934 * $4,575 -0.52% -2.83% 114.41%
283
BLZ
Bluzelle
BLZ $12,743,946 $0.061552 207,044,702 * $1,327,302 -0.45% -2.62% -5.13%
284
CRPT
Crypterium
CRPT $12,587,199 $0.149899 83,971,026 * $193,862 -1.07% -18.04% 7.62%
285
GOT
ParkinGo
GOT $12,577,115 $0.969998 12,966,125 * $1,087,858 0.00% 5.50% 4.75%
286
AUTO
Cube
AUTO $12,487,132 $0.001843 6,774,940,000 * $99,360 2.24% 7.93% 3.00%
287
VITAE
Vitae
VITAE $12,177,611 $0.773199 15,749,639 $18,014 -1.93% 3.68% 17.58%
288
PMA
PumaPay
PMA $12,105,567 $0.000534 22,649,131,265 * $226,211 -0.57% -3.96% -8.90%
289
BCO
BridgeCoin
BCO $12,037,708 $0.445841 27,000,000 * $3,885 -0.53% -7.93% 1.53%
290
DNT
district0x
DNT $11,944,784 $0.019908 600,000,000 * $3,909,714 -1.12% 7.53% 16.02%
291
VIBE
VIBE
VIBE $11,919,421 $0.045820 260,136,427 * $3,218,084 -0.82% 3.38% 1.84%
292
NCASH
Nucleus Vision
NCASH $11,876,592 $0.002054 5,783,291,792 * $607,956 -2.14% -4.64% -6.26%
293
TRIO
Tripio
TRIO $11,843,397 $0.003434 3,449,000,000 * $4,015,673 -1.53% -9.66% -11.42%
294
MDS
MediShares
MDS $11,799,882 $0.011052 1,067,640,901 * $171,054 -0.88% -9.05% -11.26%
295
ZCL
ZClassic
ZCL $11,760,472 $1.77 6,644,550 $123,717 -1.45% -8.26% -10.27%
296
CHX
Own
CHX $11,732,944 $0.147952 79,302,586 * $1,678,790 3.61% -5.42% -26.34%
297
VEE
BLOCKv
VEE $11,731,528 $0.005027 2,333,613,594 * $6,722 -0.87% -4.03% -4.18%
298
DAC
Davinci Coin
DAC $11,726,625 $0.003709 3,161,858,620 * $2,020,752 -0.74% -14.22% -35.03%
299
DTA
DATA
DTA $11,705,646 $0.001357 8,624,993,344 * $1,274,436 -1.53% -7.17% -3.16%
300
SMART
SmartCash
SMART $11,648,693 $0.008239 1,413,859,298 $359,835 0.31% -6.85% -18.46%
301
MET
Metronome
MET $11,645,762 $1.27 9,168,116 * $121,643 -0.25% -5.50% -16.84%
302
WGR
Wagerr
WGR $11,603,995 $0.063517 182,692,235 * $27,814 -0.58% -10.07% -34.57%
303
ECA
Electra
ECA $11,538,470 $0.000404 28,540,141,829 $42,553 3.93% -3.70% 5.37%
304
PHX
Red Pulse Pho...
PHX $11,461,692 $0.013816 829,588,687 * $9,973,021 -0.43% -3.28% 1.56%
305
UBQ
Ubiq
UBQ $11,263,706 $0.264350 42,609,099 $26,404 0.80% -8.56% 4.31%
306
SNX
Synthetix Net...
SNX $11,214,601 $0.123534 90,781,549 * $86,342 -0.17% 1.10% 22.85%
307
BTX
Bitcore
BTX $11,157,114 $0.653642 17,069,159 $128,388 3.13% -26.58% -43.24%
308
SNGLS
SingularDTV
SNGLS $11,116,045 $0.018527 600,000,000 * $4,735,025 -1.27% 10.42% 15.15%
309
LEND
ETHLend
LEND $10,990,195 $0.009853 1,115,389,877 * $2,460,443 0.15% 3.07% 13.49%
310
UTT
United Trader...
UTT $10,978,435 $0.293489 37,406,684 * $762 -0.73% -8.31% -10.49%
311
EDC
EDC Blockchain
EDC $10,973,587 $0.004109 2,670,646,025 $299,047 2.68% -4.64% 0.37%
312
NMR
Numeraire
NMR $10,913,068 $8.09 1,349,328 * $30,789 0.89% 0.49% -13.34%
313
ADX
AdEx
ADX $10,870,270 $0.148034 73,430,701 * $2,408,271 -2.30% -1.27% -0.15%
314
EMC
Emercoin
EMC $10,848,355 $0.247131 43,897,138 $95,334 -1.10% -8.21% -3.59%
315
PRO
Propy
PRO $10,713,194 $0.187931 57,006,067 * $512,039 -0.14% -9.56% -9.06%
316
DBC
DeepBrain Chain
DBC $10,712,583 $0.003348 3,200,000,000 * $283,764 -0.75% -6.66% -10.43%
317
DLT
Agrello
DLT $10,671,297 $0.124115 85,978,873 * $2,166,812 -1.96% -4.66% 2.72%
318
DMT
DMarket
DMT $10,666,716 $0.212416 50,216,064 * $1,055,206 -1.71% -4.36% -4.86%
319
BBR
Boolberry
BBR $10,657,243 $0.853276 12,489,790 $8,064 -0.43% 0.72% -11.01%
320
CNUS
CoinUs
CNUS $10,632,473 $0.031272 340,000,000 * $665,321 -2.02% -1.35% 39.37%
321
RHOC
RChain
RHOC $10,592,733 $0.028339 373,789,868 * $1,371,341 -0.46% -7.41% 8.14%
322
XDN
DigitalNote
XDN $10,562,438 $0.001524 6,928,822,446 $664,961 -3.85% -6.77% -13.42%
323
BITCNY
bitCNY
BITCNY $10,545,672 $0.143080 73,704,800 * $279,448,231 -0.16% -0.67% -1.11%
324
BZ
Bit-Z Token
BZ $10,528,229 $0.093464 112,644,264 * $8,792,571 -0.32% 1.28% -7.87%
325
XAS
Asch
XAS $10,495,139 $0.112421 93,355,331 * $2,776,983 -0.60% -10.37% -20.39%
326
INS
Insolar
INS $10,457,306 $0.321763 32,500,000 * $1,744,446 -0.12% -2.54% -5.32%
328
FOAM
FOAM
FOAM $10,318,955 $0.036444 283,146,777 * $27,328 -1.86% -12.61% -7.17%
329
PPC
Peercoin
PPC $10,218,568 $0.402758 25,371,452 $180,787 -0.21% -1.19% -3.62%
330
B2B
B2BX
B2B $10,174,071 $0.613278 16,589,646 * $132,531 -2.80% -7.56% -16.35%
331
DX
DxChain Token
DX $10,110,381 $0.000278 36,325,346,425 * $192,545 1.46% -1.93% -8.83%
332
SWFTC
SwftCoin
SWFTC $10,068,384 $0.002766 3,639,990,384 * $6,110,909 -2.98% -10.39% -10.57%
333
SNM
SONM
SNM $10,065,600 $0.027991 359,600,000 * $1,622,618 0.93% 0.10% -1.05%
334
KEY
Selfkey
KEY $10,059,298 $0.003507 2,868,184,469 * $975,365 -0.84% -3.05% -14.89%
335
ITC
IoT Chain
ITC $9,976,323 $0.139684 71,420,509 * $1,678,729 -1.84% -4.87% -15.42%
336
PZM
PRIZM
PZM $9,941,327 $0.189348 52,502,900 * $58,102 -0.06% 6.86% 20.29%
337
BWX
Blue Whale EX...
BWX $9,932,941 $0.163758 60,656,128 * $1,014,666 -0.78% -7.65% 4.68%
338
AOG
smARTOFGIVING
AOG $9,883,035 $0.169973 58,144,778 * $6,374 -0.53% -4.37% -6.23%
339
CVT
CyberVein
CVT $9,861,571 $0.009300 1,060,404,496 * $122,846 0.14% 0.71% -26.86%
340
PEPECASH
Pepe Cash
PEPECASH $9,815,754 $0.013985 701,884,009 * $5,732 -0.01% 16.08% -12.38%
341
LINDA
Linda
LINDA $9,783,656 $0.000761 12,853,740,544 $193,714 -1.91% 1.07% 0.15%
342
CVNT
Content Value...
CVNT $9,750,262 $0.022286 437,514,632 * $1,583,718 -0.90% 0.46% -9.11%