Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌

Who sold his apartment to buy Bitcoin?? 😮 The latest Crypto Titan guest tells us what it's like to go ALL IN to crypto!

📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!

Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!

In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊

Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!

Criptomoedas: 5,146Mercados: 20,761Cap. de Mercado: $263,047,155,161Vol 24h: $159,144,175,442Domínio de BTC: 64.1%

Anunciar

Cap. de Mercado: $263,047,155,161Vol 24h: $159,144,175,442Domínio de BTC: 64.1%Criptomoedas: 5,146Mercados: 20,761

Todas as Criptomoedas

Loading...Loading...Loading...

← Voltar ao Top 100

#	Nome	Símbolo	Cap. de Mercado	Preço	Fornecimento Circulante	Volume (24h)	% 1h	% 24h	% 7d

#	Nome

#	Nome	Símbolo	Cap. de Mercado	Preço	Fornecimento Circulante	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$168,629,147,158	$9,246.25	18,237,575 BTC	$42,657,943,158	-0.75%	-3.94%	-8.55%
2	Ethereum	ETH	$26,479,778,388	$241.05	109,853,701 ETH	$22,300,709,687	-2.33%	-8.55%	-13.93%
3	XRP	XRP	$10,704,394,608	$0.244675	43,749,413,421 XRP *	$2,691,998,480	-3.17%	-9.30%	-17.48%
4	Bitcoin Cash	BCH	$6,271,993,993	$342.76	18,298,600 BCH	$4,748,136,678	-2.89%	-8.05%	-17.90%
5	Tether	USDT	$4,670,022,552	$1.01	4,642,367,414 USDT *	$56,377,676,151	0.46%	0.42%	0.54%
6	Bitcoin SV	BSV	$4,452,133,867	$243.34	18,296,015 BSV	$2,345,595,084	-4.93%	-11.14%	-21.23%
7	Litecoin	LTC	$4,431,031,398	$69.06	64,164,125 LTC	$5,725,665,082	-2.38%	-7.77%	-10.39%
8	EOS	EOS	$3,664,936,271	$3.98	920,432,811 EOS *	$5,202,563,407	-2.06%	-2.90%	-12.79%
9	Binance Coin	BNB	$3,044,247,693	$19.57	155,536,713 BNB *	$360,170,179	-3.48%	-10.30%	-18.55%
10	Tezos	XTZ	$1,863,531,733	$2.65	701,953,419 XTZ *	$220,571,167	-3.33%	-14.04%	-23.21%
11	Cardano	ADA	$1,392,265,937	$0.053699	25,927,070,538 ADA	$178,033,547	-3.46%	-7.82%	-13.64%
12	Monero	XMR	$1,328,222,509	$76.08	17,458,935 XMR	$153,809,168	-1.51%	-3.47%	-11.28%
13	Stellar	XLM	$1,274,995,094	$0.063103	20,205,010,692 XLM *	$464,883,364	-2.30%	-9.30%	-16.84%
14	Chainlink	LINK	$1,189,629,072	$3.40	350,000,000 LINK *	$342,647,435	-2.94%	-12.49%	-26.17%
15	TRON	TRX	$1,150,332,362	$0.017251	66,682,072,191 TRX	$1,658,222,624	-8.47%	-12.52%	-22.70%
16	Ethereum Classic	ETC	$1,026,857,119	$8.83	116,313,299 ETC	$1,727,071,257	-4.24%	-4.88%	-8.98%
17	Huobi Token	HT	$967,908,852	$4.15	233,370,545 HT *	$379,174,764	-1.94%	-10.16%	-16.41%
18	UNUS SED LEO	LEO	$909,255,233	$0.909711	999,498,893 LEO *	$13,140,814	0.45%	-4.17%	-7.74%
19	Dash	DASH	$869,599,448	$93.05	9,345,381 DASH	$860,734,249	-2.90%	-9.67%	-19.04%
20	Neo	NEO	$840,709,959	$11.92	70,538,831 NEO *	$813,386,227	-2.93%	-10.10%	-22.41%
21	Crypto.com Coin	CRO	$801,156,899	$0.058086	13,792,694,064 CRO *	$21,049,561	-1.49%	-3.16%	-5.91%
22	HedgeTrade	HEDG	$776,646,900	$2.69	288,208,798 HEDG *	$1,131,085	-0.74%	-5.11%	-5.74%
23	Cosmos	ATOM	$743,988,350	$3.90	190,688,439 ATOM *	$237,749,523	-3.08%	-10.16%	-11.00%
24	IOTA	MIOTA	$655,462,344	$0.235818	2,779,530,283 MIOTA *	$11,792,212	-4.36%	-9.72%	-18.25%
25	Maker	MKR	$575,272,370	$582.67	987,305 MKR *	$7,083,907	-1.62%	-7.90%	-8.62%
26	Zcash	ZEC	$507,741,746	$55.57	9,136,594 ZEC	$468,774,424	-1.96%	-7.78%	-14.66%
27	Ontology	ONT	$474,041,393	$0.743768	637,351,170 ONT *	$130,738,120	-3.17%	-11.86%	-19.43%
28	NEM	XEM	$430,061,074	$0.047785	8,999,999,999 XEM *	$37,737,302	-4.47%	-13.96%	-25.76%
29	USD Coin	USDC	$424,599,898	$1.00	423,436,912 USDC *	$1,027,581,828	0.10%	0.04%	-1.91%
30	Basic Attention Token	BAT	$329,593,903	$0.230502	1,429,897,393 BAT *	$82,059,106	-1.93%	-9.30%	-18.05%
31	VeChain	VET	$328,066,939	$0.005916	55,454,734,800 VET *	$181,782,061	-3.75%	-11.56%	-16.50%
32	OKB	OKB	$324,374,670	$5.41	60,000,000 OKB *	$276,270,781	-3.40%	-10.25%	-21.12%
33	Dogecoin	DOGE	$302,562,475	$0.002450	123,475,354,263 DOGE	$183,610,034	-0.56%	-4.88%	-13.03%
34	FTX Token	FTT	$230,140,370	$2.38	96,498,212 FTT *	$6,957,127	-2.62%	-8.60%	-15.73%
35	Qtum	QTUM	$219,635,252	$2.28	96,410,944 QTUM *	$652,407,040	-4.00%	-4.51%	-12.92%
36	Algorand	ALGO	$217,638,868	$0.375776	579,171,612 ALGO	$170,713,162	-4.47%	-21.38%	9.12%
37	Decred	DCR	$209,430,883	$19.42	10,786,831 DCR	$116,142,933	-2.14%	-9.00%	-8.03%
38	Paxos Standard	PAX	$202,760,888	$1.01	201,592,707 PAX *	$456,953,619	0.40%	0.25%	0.77%
39	ICON	ICX	$165,988,901	$0.316829	523,906,781 ICX *	$31,305,875	-3.31%	-11.58%	-16.58%
40	Lisk	LSK	$154,488,556	$1.26	122,211,473 LSK *	$5,027,888	-4.62%	-14.24%	-30.57%
41	0x	ZRX	$152,945,794	$0.244210	626,286,727 ZRX *	$32,477,082	-2.88%	-7.94%	-19.29%
42	Bitcoin Gold	BTG	$148,592,372	$8.48	17,513,924 BTG	$23,418,079	-6.81%	-13.43%	-23.13%
43	Ravencoin	RVN	$148,367,725	$0.026527	5,593,030,000 RVN	$25,596,503	-2.46%	-9.73%	-22.74%
44	TrueUSD	TUSD	$143,356,429	$1.00	142,819,274 TUSD *	$1,229,851,379	0.29%	0.18%	0.62%
45	Synthetix Network Token	SNX	$143,021,857	$0.860827	166,144,750 SNX *	$1,244,333	-0.59%	-9.88%	-13.22%
46	ZB Token	ZB	$138,246,797	$0.298403	463,288,810 ZB *	$42,107,961	-1.61%	-6.92%	-12.47%
47	Augur	REP	$132,374,625	$12.03	11,000,000 REP *	$34,569,908	-4.62%	-8.51%	-21.09%
48	OmiseGO	OMG	$132,262,599	$0.943080	140,245,398 OMG *	$107,002,123	-4.04%	-10.45%	-21.08%
49	Waves	WAVES	$131,725,343	$1.30	101,239,162 WAVES *	$81,894,893	-1.73%	-4.40%	-9.50%
50	Multi-collateral DAI	DAI	$121,376,504	$0.983868	123,366,596 DAI *	$21,553,160	-0.41%	-0.40%	-3.12%
51	Bitcoin Diamond	BCD	$121,139,133	$0.649564	186,492,898 BCD	$12,539,205	-6.50%	-9.67%	-23.19%
52	Hedera Hashgraph	HBAR	$117,911,003	$0.035703	3,302,568,095 HBAR *	$9,736,325	-2.77%	-4.52%	-29.43%
53	THETA	THETA	$111,632,796	$0.128239	870,502,690 THETA *	$17,490,717	-4.17%	-12.07%	-11.96%
54	Nano	NANO	$106,751,093	$0.801144	133,248,297 NANO *	$4,559,974	-2.86%	-11.14%	-20.71%
55	Holo	HOT	$106,021,583	$0.000652	162,511,532,247 HOT *	$8,769,135	-1.39%	-6.50%	-18.06%
56	MonaCoin	MONA	$102,775,491	$1.56	65,729,675 MONA	$17,063,173	-6.74%	-18.22%	-39.03%
57	DxChain Token	DX	$101,726,160	$0.002035	50,000,000,000 DX *	$3,101,143	-1.04%	-0.70%	32.52%
58	KuCoin Shares	KCS	$100,606,650	$1.23	81,850,451 KCS *	$8,874,332	0.50%	-1.24%	-5.27%
59	Siacoin	SC	$94,920,436	$0.002270	41,817,047,634 SC	$4,415,410	-0.04%	-14.38%	-35.71%
60	Kyber Network	KNC	$94,673,921	$0.528197	179,239,688 KNC *	$36,383,264	-4.06%	-8.52%	14.51%
61	Nexo	NEXO	$88,924,195	$0.158793	560,000,011 NEXO *	$15,405,517	-2.85%	-14.27%	-21.78%
62	DigixDAO	DGD	$88,287,461	$44.14	2,000,000 DGD *	$716,071	-1.47%	-7.55%	-12.11%
63	Horizen	ZEN	$87,632,908	$10.31	8,501,688 ZEN	$1,849,187	-2.61%	-9.86%	-17.27%
64	Bytecoin	BCN	$87,408,223	$0.000475	184,066,828,814 BCN	$24,996	-0.64%	-3.60%	-12.65%
65	Nervos Network	CKB	$87,280,320	$0.006477	13,474,565,508 CKB *	$6,747,871	-0.55%	-6.42%	-9.28%
66	Molecular Future	MOF	$86,917,188	$1.02	85,097,498 MOF *	$11,904,811	-0.56%	-6.15%	-7.75%
67	MCO	MCO	$86,077,558	$5.45	15,793,831 MCO *	$72,056,206	-0.79%	-5.80%	-5.18%
68	Enjin Coin	ENJ	$84,410,246	$0.104118	810,718,354 ENJ *	$8,480,225	-4.18%	-14.51%	-27.21%
69	Bytom	BTM	$81,836,998	$0.081633	1,002,499,275 BTM	$14,634,082	-4.47%	-11.19%	-21.36%
70	BitTorrent	BTT	$81,504,849	$0.000384	212,116,500,000 BTT *	$77,110,893	-6.70%	-15.21%	-28.49%
71	DigiByte	DGB	$80,928,976	$0.006292	12,862,263,780 DGB	$933,102	-0.12%	-6.15%	-18.03%
72	v.systems	VSYS	$80,596,022	$0.041724	1,931,650,053 VSYS *	$4,293,832	-3.48%	-8.84%	-20.00%
73	HyperCash	HC	$75,615,946	$1.70	44,523,187 HC	$47,550,635	-4.28%	-8.73%	-17.83%
74	Komodo	KMD	$75,025,737	$0.633070	118,510,970 KMD	$3,061,419	-3.82%	-11.90%	-21.29%
75	BitShares	BTS	$73,221,362	$0.026631	2,749,530,000 BTS *	$9,671,676	-7.50%	-14.32%	-20.34%
76	Swipe	SXP	$65,807,775	$1.08	61,123,111 SXP *	$13,247,209	-3.64%	-5.51%	-16.33%
77	Terra	LUNA	$64,714,727	$0.224887	287,765,804 LUNA *	$4,929,459	-3.80%	-6.86%	-4.20%
78	IOST	IOST	$64,654,448	$0.005382	12,013,965,609 IOST *	$50,948,258	-3.23%	-11.91%	-20.09%
79	Verge	XVG	$64,226,840	$0.003967	16,188,493,943 XVG	$1,466,201	-1.73%	-6.80%	-20.13%
80	Steem	STEEM	$63,617,774	$0.178027	357,349,690 STEEM *	$1,164,063	-4.88%	-12.86%	-26.71%
81	Zilliqa	ZIL	$61,743,105	$0.006218	9,929,734,182 ZIL	$98,825,559	-3.78%	-12.68%	-20.02%
82	ABBC Coin	ABBC	$60,180,250	$0.108351	555,416,914 ABBC	$38,751,185	-0.90%	-5.59%	-7.33%
83	Binance USD	BUSD	$60,043,661	$1.01	59,640,880 BUSD *	$84,928,989	0.38%	0.43%	0.85%
84	Seele	SEELE	$59,294,090	$0.084756	699,587,206 SEELE *	$27,392,939	-1.79%	-1.57%	-6.67%
85	Golem	GNT	$56,469,187	$0.057619	980,050,000 GNT *	$3,765,027	-3.72%	-7.52%	-22.98%
86	Aeternity	AE	$55,861,103	$0.184707	302,430,565 AE	$33,777,652	-6.46%	-11.79%	-13.63%
87	Zcoin	XZC	$54,762,397	$5.74	9,548,043 XZC	$9,333,090	-1.82%	-7.63%	-15.56%
88	Chiliz	CHZ	$53,090,109	$0.011624	4,567,133,626 CHZ *	$8,570,447	-1.89%	-10.82%	-15.72%
89	Status	SNT	$52,614,234	$0.015160	3,470,483,788 SNT *	$38,964,944	-4.30%	-12.86%	-25.03%
90	Aion	AION	$51,325,067	$0.131219	391,140,663 AION	$7,362,432	1.11%	-7.40%	8.33%
91	Ardor	ARDR	$50,231,065	$0.050281	998,999,495 ARDR *	$2,501,243	-3.28%	-11.90%	-26.05%
92	WaykiChain	WICC	$49,379,501	$0.261267	189,000,000 WICC *	$24,180,349	-3.65%	-10.54%	27.70%
93	Matic Network	MATIC	$47,656,139	$0.018627	2,558,503,686 MATIC *	$32,329,974	-2.96%	-9.24%	-13.09%
94	Ren	REN	$46,819,612	$0.055023	850,903,651 REN *	$2,621,257	-1.98%	-6.48%	-10.68%
95	RIF Token	RIF	$46,809,357	$0.082200	569,460,014 RIF *	$8,321,790	-1.54%	-4.75%	-10.49%
96	aelf	ELF	$46,412,984	$0.085243	544,480,200 ELF *	$46,014,026	-3.71%	-16.42%	-36.10%
97	iExec RLC	RLC	$45,054,122	$0.562679	80,070,793 RLC *	$547,959	-3.93%	-10.74%	-17.59%
98	Decentraland	MANA	$44,723,694	$0.042588	1,050,141,509 MANA *	$17,648,768	-2.57%	-16.81%	-35.39%
99	Quant	QNT	$43,846,494	$3.63	12,072,738 QNT *	$2,221,145	-1.45%	-5.80%	-15.08%
100	Blockstack	STX	$43,398,233	$0.137401	315,851,187 STX *	$409,542	-2.36%	-6.90%	-17.19%
101	Pundi X	NPXS	$42,071,911	$0.000180	234,308,006,047 NPXS *	$2,750,954	-4.41%	-10.38%	-21.84%
102	MaidSafeCoin	MAID	$41,401,627	$0.091485	452,552,412 MAID *	$257,736	-0.93%	-5.32%	-14.71%
103	Electroneum	ETN	$40,637,493	$0.004060	10,008,058,719 ETN	$313,034	-1.47%	1.71%	1.66%
104	WAX	WAXP	$40,121,578	$0.038367	1,045,732,151 WAXP *	$1,343,831	-4.73%	-17.08%	-35.48%
105	Energi	NRG	$39,984,121	$1.51	26,461,861 NRG	$1,032,179	-1.06%	-3.40%	-2.68%
106	Power Ledger	POWR	$39,852,616	$0.092953	428,738,728 POWR *	$8,465,469	-3.08%	-0.95%	8.01%
107	Yap Stone	YAP	$39,695,757	$0.264638	150,000,000 YAP *	$8,543,343	-0.01%	-2.86%	-3.92%
108	Aave	LEND	$38,207,476	$0.029390	1,299,999,942 LEND *	$1,067,529	-4.86%	-12.33%	-16.23%
109	Stratis	STRAT	$37,919,683	$0.380350	99,696,787 STRAT *	$4,787,921	-2.20%	-9.02%	-17.49%
110	Loopring	LRC	$37,760,059	$0.038011	993,398,880 LRC *	$3,291,050	-6.13%	-12.84%	-6.38%
111	Grin	GRIN	$36,076,247	$1.03	34,966,620 GRIN	$36,776,287	-2.74%	-9.35%	-18.20%
112	TomoChain	TOMO	$35,721,156	$0.511506	69,835,325 TOMO	$44,509,592	-5.51%	-17.13%	-7.18%
113	Project Pai	PAI	$35,440,375	$0.024390	1,453,041,550 PAI *	$4,043,078	-0.23%	-8.64%	6.57%
114	Huobi Pool Token	HPT	$35,130,874	$0.006973	5,038,037,871 HPT *	$1,456,880	-4.00%	-12.69%	-21.41%
115	STASIS EURO	EURS	$34,457,524	$1.08	31,979,207 EURS *	$611,631	-0.29%	-0.40%	-0.56%
116	Elastos	ELA	$34,402,561	$1.90	18,068,356 ELA	$5,319,015	-4.04%	-7.17%	-11.20%
117	Aragon	ANT	$34,327,492	$1.05	32,814,628 ANT *	$131,393	-1.00%	-10.07%	33.92%
118	Beam	BEAM	$33,968,460	$0.606719	55,987,120 BEAM	$30,387,140	-2.74%	-10.22%	-21.19%
119	Ripio Credit Network	RCN	$33,303,216	$0.065398	509,235,327 RCN *	$2,367,813	-2.27%	-8.03%	-11.77%
120	Celsius	CEL	$32,260,193	$0.135057	238,863,520 CEL *	$59,039	-0.37%	-4.94%	-14.46%
121	SOLVE	SOLVE	$31,247,039	$0.095433	327,424,138 SOLVE *	$1,538,136	-3.12%	-11.31%	-24.69%
122	Gatechain Token	GT	$30,588,168	$0.543925	56,235,983 GT *	$11,098,945	-2.49%	-9.63%	-15.61%
123	Aidos Kuneen	ADK	$30,293,140	$1.21	25,000,000 ADK *	$3,791,557	-1.13%	-13.95%	-24.65%
124	Super Zero	SERO	$30,122,458	$0.129384	232,814,620 SERO *	$20,690,395	-1.79%	-8.47%	-18.07%
125	GXChain	GXC	$30,046,784	$0.462258	65,000,000 GXC *	$7,254,720	-1.15%	-5.59%	-13.42%
126	Crypterium	CRPT	$29,533,426	$0.296449	99,623,858 CRPT *	$276,207	-1.88%	-14.22%	-24.53%
127	Dragon Coins	DRG	$28,814,714	$0.082645	348,657,484 DRG *	$19,544	-1.36%	-11.88%	10.45%
128	TrueChain	TRUE	$28,475,069	$0.357837	79,575,543 TRUE *	$26,867,527	-5.68%	-8.30%	-29.15%
129	Unibright	UBT	$28,159,294	$0.189524	148,579,219 UBT *	$969,206	-4.27%	-7.45%	-25.79%
130	Orbs	ORBS	$28,047,088	$0.013778	2,035,574,378 ORBS *	$1,044,003	-1.50%	-6.74%	-5.63%
131	Digitex Futures	DGTX	$27,590,408	$0.034381	802,500,000 DGTX *	$1,338,794	-0.54%	-4.97%	4.54%
132	BlockStamp	BST	$27,249,323	$1.04	26,241,730 BST	$10,316	-1.33%	1.72%	-6.78%
133	BHEX Token	BHT	$26,420,764	$0.057922	456,141,730 BHT *	$4,422,914	-4.34%	89.81%	99.10%
134	Hyperion	HYN	$26,153,009	$0.082563	316,765,917 HYN *	$2,602,724	0.24%	-0.30%	-4.52%
135	MX Token	MX	$25,298,202	$0.124454	203,274,266 MX *	$14,441,729	-6.75%	-11.65%	-21.80%
136	Waltonchain	WTC	$25,173,272	$0.437540	57,533,690 WTC *	$4,664,221	-4.30%	-15.45%	-26.82%
137	Fetch.ai	FET	$24,896,953	$0.036928	674,206,945 FET *	$9,788,055	-1.56%	-9.35%	-21.52%
138	IoTeX	IOTX	$24,469,372	$0.004531	5,400,009,890 IOTX *	$2,680,453	-3.77%	-11.74%	-19.57%
139	Ark	ARK	$23,787,719	$0.200933	118,386,476 ARK *	$486,930	-15.25%	-16.88%	-26.38%
140	Wanchain	WAN	$23,780,458	$0.224022	106,152,493 WAN *	$2,158,837	-5.00%	-14.52%	-19.05%
141	Nebulas	NAS	$23,753,825	$0.457221	51,952,589 NAS *	$4,809,731	-3.76%	-11.79%	-22.15%
142	ReddCoin	RDD	$23,384,255	$0.000812	28,808,713,174 RDD *	$37,949	-6.78%	-10.22%	-20.25%
143	Storj	STORJ	$22,440,109	$0.165259	135,787,439 STORJ *	$3,295,097	-1.96%	9.37%	-5.56%
144	Newton	NEW	$21,509,750	$0.001046	20,571,994,592 NEW	$3,141,849	-3.23%	-10.12%	-22.79%
145	Factom	FCT	$21,419,431	$2.41	8,877,586 FCT *	$1,124,628	-0.47%	-17.90%	-28.96%
146	Single Collateral DAI	SAI	$21,370,380	$1.00	21,272,643 SAI *	$425,325	0.08%	1.17%	-0.30%
147	FunFair	FUN	$21,081,626	$0.003219	6,548,879,189 FUN *	$616,047	-1.70%	-10.68%	-29.92%
148	Metaverse ETP	ETP	$20,989,317	$0.270242	77,668,456 ETP	$1,294,709	-1.02%	-15.68%	4.97%
149	Bread	BRD	$20,878,942	$0.235298	88,733,978 BRD *	$899,765	-1.77%	-7.74%	-12.15%
150	Bancor	BNT	$20,824,419	$0.301154	69,148,642 BNT *	$28,815,676	-1.66%	-7.86%	-11.46%
151	Populous	PPT	$20,757,976	$0.389805	53,252,246 PPT *	$5,165,703	-3.62%	-10.89%	-23.37%
152	Ignis	IGNIS	$20,674,383	$0.027162	761,143,950 IGNIS *	$2,466,583	-1.32%	-8.54%	-21.90%
153	Cortex	CTXC	$20,351,466	$0.081426	249,938,725 CTXC	$6,888,833	-4.40%	-15.47%	-20.01%
154	Divi	DIVI	$20,330,311	$0.013231	1,536,569,855 DIVI	$126,954	-5.33%	-12.89%	-16.12%
155	BHPCoin	BHP	$20,207,524	$1.00	20,177,578 BHP *	$1,571,686	-0.72%	-7.20%	-8.48%
156	Ocean Protocol	OCEAN	$20,101,418	$0.057742	348,126,266 OCEAN *	$23,848,077	-3.35%	-15.20%	-14.90%
157	Tierion	TNT	$19,780,038	$0.046163	428,481,269 TNT *	$1,242,791	-2.80%	-11.21%	-24.71%
158	PIVX	PIVX	$19,764,902	$0.348089	56,781,166 PIVX *	$2,624,285	-0.72%	-0.01%	-21.81%
159	NULS	NULS	$19,733,635	$0.267500	73,770,500 NULS	$3,683,800	-3.48%	-12.04%	-22.52%
160	Numeraire	NMR	$19,557,703	$8.66	2,259,540 NMR *	$1,513,007	-0.57%	5.35%	60.63%
161	Gnosis	GNO	$19,551,451	$17.70	1,104,590 GNO *	$52,343	-2.15%	-6.48%	-14.19%
162	Nash Exchange	NEX	$19,136,978	$0.816334	23,442,586 NEX *	$3,391,935	-3.21%	-2.71%	-4.88%
163	XMax	XMX	$19,081,841	$0.001064	17,926,730,444 XMX *	$216,906,450	-1.62%	-7.80%	-19.11%
164	Loom Network	LOOM	$19,007,961	$0.019651	967,253,798 LOOM *	$5,300,052	-3.10%	-11.23%	-38.33%
165	WINk	WIN	$18,467,310	$0.000094	196,500,113,934 WIN *	$1,214,043	-5.29%	-10.92%	-20.81%
166	ILCoin	ILC	$18,310,056	$0.043774	418,284,987 ILC	$186,020	2.32%	-2.34%	-8.10%
167	Enigma	ENG	$18,177,682	$0.242900	74,836,171 ENG *	$2,273,979	-4.10%	-17.02%	-48.55%
168	Metal	MTL	$18,125,772	$0.282404	64,183,821 MTL *	$5,607,660	-4.45%	-13.54%	-24.10%
169	Thunder Token	TT	$17,657,270	$0.006085	2,901,919,605 TT *	$1,858,708	-2.10%	-11.93%	-36.04%
170	QASH	QASH	$17,617,184	$0.050335	350,000,000 QASH *	$172,000	-2.86%	-7.26%	-14.66%
171	Lambda	LAMB	$17,090,023	$0.026515	644,534,191 LAMB *	$49,520,008	-5.00%	-11.40%	-29.25%
172	Syscoin	SYS	$17,069,648	$0.029490	578,835,440 SYS	$464,929	-1.79%	-12.28%	-23.23%
173	Gas	GAS	$16,899,242	$1.67	10,128,375 GAS *	$4,607,521	-3.10%	-10.87%	-23.23%
174	BORA	BORA	$16,883,735	$0.025158	671,112,500 BORA *	$1,847,133	-6.30%	-7.97%	248.50%
175	Civic	CVC	$16,721,495	$0.024957	670,000,000 CVC *	$4,440,085	-1.47%	-13.96%	-32.34%
176	Reserve Rights	RSR	$16,452,130	$0.003912	4,205,530,273 RSR *	$6,891,134	-0.42%	-12.04%	19.23%
177	SwissBorg	CHSB	$16,448,142	$0.024017	684,852,722 CHSB *	$111,252	0.03%	1.29%	5.25%
178	Revain	R	$16,390,726	$0.033834	484,450,000 R *	$5,007,873	-1.22%	-1.51%	-11.05%
179	EDUCare	EKT	$16,226,765	$0.022403	724,297,908 EKT *	$3,610,927	-3.90%	-12.36%	-15.65%
180	Wirex Token	WXT	$16,009,143	$0.009414	1,700,500,000 WXT *	$410,254	-2.64%	-5.57%	-6.73%
181	Vertcoin	VTC	$15,754,628	$0.293908	53,603,997 VTC	$359,576	-2.46%	-8.01%	-15.94%
182	BitKan	KAN	$15,639,489	$0.002499	6,258,175,698 KAN *	$742,406	-3.09%	-7.46%	-15.50%
183	THORChain	RUNE	$15,374,612	$0.111123	138,357,277 RUNE *	$777,096	0.04%	0.75%	-6.62%
184	Einsteinium	EMC2	$15,230,310	$0.069423	219,384,044 EMC2	$274,765	-3.73%	-4.99%	-9.70%
185	BOSAGORA	BOA	$15,227,631	$0.062893	242,119,914 BOA *	$102,043	-0.13%	-3.99%	-10.29%
186	Elrond	ERD	$15,167,034	$0.001549	9,790,556,005 ERD *	$3,673,011	-3.32%	-13.45%	-21.68%
187	STPT	STPT	$15,162,988	$0.022639	669,779,217 STPT *	$1,584,414	-0.60%	-2.51%	19.14%
188	Constellation	DAG	$15,139,977	$0.015103	1,002,476,876 DAG *	$850,584	-1.11%	-12.71%	-11.29%
189	Loki	LOKI	$15,058,123	$0.326576	46,109,027 LOKI	$181,715	-1.48%	-6.86%	-15.59%
190	Groestlcoin	GRS	$14,990,897	$0.201200	74,507,364 GRS	$999,753	-1.00%	-3.43%	-17.04%
191	Dent	DENT	$14,831,960	$0.000187	79,273,941,183 DENT *	$653,312	-0.90%	-9.18%	-19.68%
192	Bibox Token	BIX	$14,729,420	$0.144490	101,941,048 BIX *	$10,406,917	-2.95%	-12.30%	-12.37%
193	BTU Protocol	BTU	$14,664,640	$0.209452	70,014,408 BTU *	$5,801	-0.85%	-3.33%	-3.79%
194	Function X	FX	$14,348,107	$0.083532	171,768,254 FX *	$1,751,323	1.69%	-10.73%	-19.96%
195	Eidoo	EDO	$14,145,026	$0.196604	71,946,642 EDO *	$332,229	-1.92%	-9.91%	-22.45%
196	Nxt	NXT	$13,901,022	$0.013915	998,999,942 NXT *	$1,610,052	0.32%	-8.26%	-17.11%
197	Fantom	FTM	$13,675,485	$0.007540	1,813,658,595 FTM *	$8,088,924	-4.15%	-16.39%	-29.34%
198	Dentacoin	DCN	$13,597,857	$0.000029	463,623,224,786 DCN *	$250,369	-0.80%	7.94%	-3.16%
199	ZTCoin	ZT	$13,462,856	$0.048176	279,448,925 ZT *	$2,291,368	0.35%	-1.41%	-0.44%
200	Dragonchain	DRGN	$13,342,891	$0.055963	238,421,940 DRGN *	$95,929	-4.36%	-16.67%	7.82%