과거 스냅샷 - 28 January 2022

Rank이름종목시가총액가격유통 공급량volume (24h)% 1시간% 24시간%7일
Rank이름
Rank이름종목시가총액가격유통 공급량volume (24h)% 1시간% 24시간%7일
1
BTC
$715,731,622,071.24
$37,784.33
18,942,550 BTC
$22,238,830,522.98
0.17%
1.74%
3.64%
2
ETH
$303,999,533,600.72
$2,547.09
119,351,612 ETH
$14,666,227,351.34
0.83%
5.12%
-0.42%
3
USDT
$78,195,565,135.50
$1.0003
78,168,627,986 USDT *
$50,688,257,403.41
-0.01%
<0.01%
0.02%
4
BNB
$63,749,004,174.93
$386.08
165,116,761 BNB *
$1,592,850,476.41
0.46%
-1.03%
0.79%
5
USDC
$49,645,733,198.52
$0.9997
49,663,052,254 USDC *
$4,809,047,238.92
0.03%
-0.01%
-0.08%
6
ADA
$35,265,091,282.44
$1.0506
33,566,422,089 ADA
$1,206,550,586.21
0.35%
0.68%
-6.47%
7
XRP
$29,239,432,357.02
$0.6125
47,736,918,345 XRP *
$1,318,006,848.35
0.72%
0.61%
-3.65%
8
SOL
$28,760,488,350.72
$91.31
314,966,348 SOL *
$2,156,098,048.54
0.50%
1.87%
-18.45%
9
LUNA
$20,273,301,827.72
$50.60
400,662,498 LUNA *
$3,337,573,994.72
2.27%
-6.86%
-21.96%
10
DOGE
$18,793,645,244.51
$0.1417
132,670,764,300 DOGE
$506,667,466.15
0.35%
0.29%
-0.69%
11
DOT
$18,111,790,312.04
$18.34
987,579,315 DOT *
$994,677,639.81
0.71%
1.13%
-6.65%
12
AVAX
$16,436,994,238.98
$67.13
244,862,986 AVAX *
$664,566,075.40
1.22%
3.76%
1.83%
13
BUSD
$14,938,300,786.28
$1.0007
14,927,347,923 BUSD *
$4,635,698,036.55
<0.01%
0.11%
-0.03%
14
MATIC
$12,528,755,957.64
$1.6792
7,461,070,291 MATIC *
$1,490,168,756.73
0.28%
5.50%
-1.16%
15
SHIB
$11,703,251,838.28
$0.00002131
549,063,278,876,302 SHIB *
$538,455,793.93
0.85%
0.17%
-4.11%
16
UST
$11,213,392,616.84
$0.9951
11,268,052,301 UST *
$2,709,127,514.44
0.17%
-0.13%
-0.46%
17
CRO
$10,640,827,081.08
$0.4212
25,263,013,692 CRO *
$133,891,761.93
0.37%
5.22%
15.93%
18
WBTC
$10,262,041,478.85
$37,831.42
271,257 WBTC *
$224,388,148.98
0.10%
2.25%
3.76%
19
DAI
$9,582,821,061.90
$1.0003
9,580,085,628 DAI *
$515,009,030.18
0.05%
-0.01%
0.00%
20
ATOM
$8,435,863,971.12
$29.46
286,370,297 ATOM *
$1,233,883,437.00
1.39%
-2.11%
-14.41%
Litecoin
Chainlink
NEAR Protocol
Uniswap
Algorand
TRON
Bitcoin Cash
FTX Token
Fantom
Stellar
Decentraland
Internet Computer
Bitcoin BEP2
Hedera
VeChain
Ethereum Classic
UNUS SED LEO
The Sandbox
Klaytn
Filecoin
Elrond
Theta Network
Helium
Axie Infinity
Monero
Tezos
IOTA
EOS
Harmony
Aave
The Graph
BitTorrent (New)
Stacks
PancakeSwap
Maker
Flow
Bitcoin SV
TrueUSD
Kusama
Enjin Coin
Huobi Token
eCash
KuCoin Token
Neo
THORChain
Curve DAO Token
Gala
Loopring
Basic Attention Token
Amp
OKB
Zcash
Celo
Convex Finance
Quant
Oasis Network
Waves
Chiliz
Arweave
Nexo
Dash
Symbol
Kadena
Theta Fuel
Pax Dollar
BORA
NEM
yearn.finance
Secret
Mina
Decred
Compound
Holo
1inch Network
XDC Network
IoTeX
Ravencoin
renBTC
OMG Network
WAX
Ankr
SwissBorg
Bancor
Qtum
Render Token
Velas
Zilliqa
Celsius
APENFT
Livepeer
Immutable X
SushiSwap
Synthetix
Bitcoin Gold
Rally
WOO Network
GateToken
Syscoin
Neutrino USD
Moonbeam
Dogelon Mars
Siacoin
Gnosis
ICON
Voyager Token
Kava
Telcoin
Horizen
0x
Audius
Nervos Network
Spell Token
Perpetual Protocol
IOST
Revain
Storj
Fei USD
Ontology
dYdX
UMA
Hive
SKALE Network
Illuvium
Frax Share
Ethereum Name Service
Ocean Protocol
Flux
PAX Gold
Polymath
NuCypher
Golem
DigiByte
Celer Network
Braintrust
Ren
Kyber Network Crystal v2
Nano
Tribe
JUST
Raydium
Coin98
Ultra
Chromia
Serum
WINkLink
ConstitutionDAO
Anchor Protocol
PlayDapp
COTI
Casper
XYO
Boba Network
SuperFarm
WazirX
Swipe
Bloktopia
CEEK VR
Keep Network
Powerledger
Dent
Persistence
Yield Guild Games
DigitalBits
Function X
Vulcan Forged PYR
Reserve Rights
Rari Governance Token
Dusk Network
MXC
Chia
OpenDAO
Cartesi
Fetch.ai
JasmyCoin
Moonriver
Request
MediBloc
Injective
OriginTrail
Aragon