과거 스냅샷 - 19 January 2018

← 이전 주 다음 주 →모두 보기

Rank	이름	종목	시가총액	가격	유통 공급량	volume (24h)	% 1시간	% 24시간	%7일

Rank	이름

Rank	이름	종목	시가총액	가격	유통 공급량	volume (24h)	% 1시간	% 24시간	%7일
1	BTC Bitcoin	BTC	$195,159,517,465.75	$11,607.44	16,813,312 BTC	$10,740,380,672.00	1.14%	1.07%	-17.33%
2	ETH Ethereum	ETH	$100,883,590,782.23	$1,039.10	97,087,347 ETH	$4,084,451,840.00	0.77%	0.31%	-18.59%
3	XRP XRP	XRP	$60,125,049,441.01	$1.5520	38,739,142,811 XRP	$3,697,432,320.00	1.00%	-3.64%	-24.06%
4	BCH Bitcoin Cash	BCH	$29,943,737,270.99	$1,769.62	16,921,013 BCH	$743,246,912.00	0.67%	0.34%	-31.94%
5	ADA Cardano	ADA	$16,865,499,103.03	$0.6505	25,927,070,538 ADA	$584,574,336.00	2.07%	-0.57%	-27.19%
6	LTC Litecoin	LTC	$10,580,762,476.21	$192.96	54,832,908 LTC	$560,283,904.00	1.20%	<0.01%	-18.77%
7	XEM NEM	XEM	$9,867,173,193.79	$1.0964	8,999,999,999 XEM	$130,816,680.00	1.35%	0.78%	-24.43%
8	NEO Neo	NEO	$9,067,179,641.72	$139.50	65,000,000 NEO	$494,800,000.00	0.70%	-2.10%	11.49%
9	XLM Stellar	XLM	$9,056,962,765.76	$0.5062	17,890,940,548 XLM	$207,275,104.00	1.84%	-0.63%	-25.72%
10	MIOTA IOTA	MIOTA	$7,496,864,421.24	$2.6972	2,779,530,283 MIOTA	$103,436,568.00	1.81%	-2.89%	-27.32%
11	EOS EOS	EOS	$6,877,860,576.49	$11.18	614,943,705 EOS	$845,595,968.00	1.61%	6.50%	-25.18%
12	DASH Dash	DASH	$6,623,955,393.36	$846.17	7,828,205 DASH	$126,837,192.00	1.88%	1.01%	-20.75%
13	XMR Monero	XMR	$5,696,378,912.36	$364.62	15,622,724 XMR	$199,852,416.00	3.15%	14.36%	-7.96%
14	TRX TRON	TRX	$5,292,679,967.25	$0.0805	65,748,192,475 TRX	$706,521,984.00	0.46%	-3.15%	-27.49%
15	BTG Bitcoin Gold	BTG	$3,655,947,190.23	$217.95	16,774,211 BTG	$667,274,432.00	1.05%	10.40%	-1.47%
16	ICX ICON	ICX	$3,203,820,092.89	$8.4301	380,045,004 ICX	$77,194,768.00	3.00%	6.62%	-14.78%
17	ETC Ethereum Classic	ETC	$3,146,378,436.70	$31.70	99,241,528 ETC	$394,037,344.00	0.63%	5.05%	-11.02%
18	QTUM Qtum	QTUM	$2,893,029,312.63	$39.19	73,819,884 QTUM	$594,885,440.00	1.37%	5.20%	-21.98%
19	LSK Lisk	LSK	$2,699,495,926.42	$23.04	117,176,792 LSK	$59,753,748.00	0.96%	0.34%	-22.31%
20	NANO Nano	NANO	$2,300,494,271.86	$17.26	133,248,289 NANO	$17,552,350.00	-1.79%	-3.37%	-30.34%
	OmiseGO
	Vechain [Token]
	Tether
	Zcash
	Verge
	Populous
	Siacoin
	Binance Coin
	Stratis
	Ardor
	Bytecoin
	Steem
	Status
	BitShares
	Maker
	0x
	Dogecoin
	Waves
	Augur
	KuCoin Shares
	Veritaseum
	Electroneum
	Dentacoin
	Dragonchain
	Komodo
	Decred
	Ark
	Loopring
	SmartCash
	WAX
	DigiByte
	Basic Attention Token
	Golem
	QASH
	HyperCash
	SALT
	Waltonchain
	FunFair
	Kyber Network
	Obyte
	Gas
	PIVX
	Voyager Token
	Dent
	ZClassic
	RChain
	Factom
	Power Ledger
	aelf
	ReddCoin
	Kin
	Aion
	MediBloc
	Enigma
	Bytom
	Nexus
	Request
	DigixDAO
	Aeternity
	MonaCoin
	Syscoin
	Neblio
	Experience Points
	Emercoin
	GXChain
	MaidSafeCoin
	Nxt
	Cindicator
	Substratum
	Zcoin
	Quantstamp
	Nebulas
	Bitcore
	GameCredits
	BitcoinDark
	Chainlink
	Gnosis
	Particl
	PAC Global
	TenX
	Iconomi
	Civic
	BitConnect
	Po.et
	DigitalNote
	VIBE
	Cryptonex
	Raiden Network Token
	Skycoin
	Cobinhood
	Storj
	BLOCKv
	SophiaTX
	DEW
	Time New Bank
	Bancor
	NULS
	iExec RLC
	Pillar
	Achain
	Vertcoin
	NavCoin
	PayPie
	Santiment Network Token
	Insolar
	Aave
	BridgeCoin
	Enjin Coin
	Dynamic Trading Rights
	High Performance Blockchain
	Blocknet
	Storm
	Telcoin
	Bibox Token
	Ubiq
	XTRABYTES
	OST
	SIRIN LABS Token
	AppCoins
	Ink
	MCO
	Edgeless
	AirSwap
	DeepBrain Chain
	SuperNET
	SingularDTV
	Counterparty
	Revain
	Ripio Credit Network
	Einsteinium
	HTMLCOIN
	Decentraland
	Red Pulse Phoenix
	BitBay
	Peercoin
	AdEx
	IoT Chain
	Tael
	Centra
	Ambrosus
	Aragon
	Quantum Resistant Ledger
	SONM
	ATMChain
	Utrust
	Horizen
	CyberMiles
	district0x
	SpankChain
	Streamr DATAcoin
	Melon
	LBRY Credits
	Gulden
	Modum
	I/O Coin
	Etherparty
	Unikoin Gold
	QLC Chain
	Triggers
	INT Chain
	Viacoin
	Wagerr
	Metal
	Blox
	Wings
	Electra
	Agoras Tokens
	NAGA
	Oyster
	Bread
	Rise
	Metaverse ETP
	Burst
	MobileGo
	Lamden
	Hiveterminal Token
	Eidoo
	HelloGold
	HempCoin
	Decision Token