과거 스냅샷 - 12 January 2018

← 이전 주 다음 주 →모두 보기

Rank	이름	종목	시가총액	가격	유통 공급량	volume (24h)	% 1시간	% 24시간	%7일

Rank	이름

Rank	이름	종목	시가총액	가격	유통 공급량	volume (24h)	% 1시간	% 24시간	%7일
1	BTC Bitcoin	BTC	$234,865,728,011.89	$13,980.63	16,799,362 BTC	$12,065,672,192.00	1.09%	4.84%	-18.80%
2	ETH Ethereum	ETH	$123,427,123,273.45	$1,273.20	96,942,302 ETH	$5,222,299,648.00	1.51%	10.89%	27.28%
3	XRP XRP	XRP	$79,152,907,075.61	$2.0432	38,739,142,811 XRP	$3,330,813,440.00	1.28%	7.63%	-33.07%
4	BCH Bitcoin Cash	BCH	$44,316,558,832.65	$2,620.99	16,908,325 BCH	$1,110,216,704.00	0.57%	6.83%	3.09%
5	ADA Cardano	ADA	$23,269,758,513.11	$0.8975	25,927,070,538 ADA	$365,795,360.00	-1.45%	32.69%	-9.56%
6	XEM NEM	XEM	$13,001,778,601.16	$1.4446	8,999,999,999 XEM	$65,119,128.00	2.38%	11.56%	-8.73%
7	LTC Litecoin	LTC	$12,962,889,933.29	$236.86	54,729,008 LTC	$691,160,320.00	0.96%	3.92%	-9.78%
8	XLM Stellar	XLM	$12,128,803,446.60	$0.678	17,890,149,806 XLM	$394,375,648.00	0.49%	24.36%	1.34%
9	MIOTA IOTA	MIOTA	$10,259,330,393.98	$3.6910	2,779,530,283 MIOTA	$129,802,184.00	0.95%	10.65%	-2.98%
10	DASH Dash	DASH	$8,243,209,209.51	$1,054.87	7,814,459 DASH	$142,441,888.00	1.35%	5.57%	-9.96%
11	EOS EOS	EOS	$8,234,105,459.24	$13.75	599,024,930 EOS	$2,449,373,184.00	0.98%	22.81%	29.77%
12	NEO Neo	NEO	$8,090,496,521.00	$124.47	65,000,000 NEO	$234,756,976.00	1.69%	15.28%	32.10%
13	TRX TRON	TRX	$7,157,193,989.93	$0.1089	65,748,192,475 TRX	$679,499,072.00	0.70%	1.15%	-47.40%
14	XMR Monero	XMR	$6,156,712,880.16	$394.78	15,595,190 XMR	$158,188,672.00	4.50%	11.18%	1.62%
15	ICX ICON	ICX	$3,771,135,696.06	$9.9622	378,545,005 ICX	$114,801,416.00	-1.18%	12.14%	44.82%
16	QTUM Qtum	QTUM	$3,720,417,683.82	$50.41	73,803,140 QTUM	$764,811,840.00	3.29%	10.59%	-19.99%
17	BTG Bitcoin Gold	BTG	$3,696,500,004.03	$220.55	16,760,699 BTG	$113,419,976.00	1.01%	5.15%	-21.07%
18	ETC Ethereum Classic	ETC	$3,606,649,717.01	$36.40	99,073,085 ETC	$536,063,680.00	-0.95%	12.05%	-0.67%
19	LSK Lisk	LSK	$3,441,549,232.75	$29.43	116,937,396 LSK	$94,674,008.00	1.24%	17.02%	15.82%
20	NANO Nano	NANO	$3,303,356,353.64	$24.79	133,248,289 NANO	$25,088,804.00	1.99%	1.68%	-23.49%
	OmiseGO
	Verge
	Binance Coin
	Zcash
	Bytecoin
	Siacoin
	BitConnect
	Populous
	Stratis
	KuCoin Shares
	Vechain [Token]
	BitShares
	Status
	Ardor
	Tether
	Dogecoin
	Steem
	Dentacoin
	Augur
	Waves
	0x
	Dragonchain
	DigiByte
	SmartCash
	Loopring
	Ark
	Komodo
	Veritaseum
	WAX
	HyperCash
	Electroneum
	Golem
	Decred
	Dent
	Basic Attention Token
	PIVX
	SALT
	QASH
	Obyte
	MediBloc
	Kyber Network
	Bytom
	Voyager Token
	FunFair
	Waltonchain
	Experience Points
	Power Ledger
	ReddCoin
	Factom
	GXChain
	Substratum
	ZClassic
	Aeternity
	Nexus
	Enigma
	Request
	Aion
	Gas
	aelf
	Neblio
	Nxt
	RChain
	Nebulas
	Kin
	MonaCoin
	Cobinhood
	MaidSafeCoin
	Syscoin
	DigixDAO
	BitcoinDark
	Gnosis
	DigitalNote
	Santiment Network Token
	Janus
	GameCredits
	Iconomi
	Zcoin
	Quantstamp
	Chainlink
	Civic
	TenX
	Raiden Network Token
	Po.et
	BLOCKv
	PAC Global
	DeepBrain Chain
	Red Pulse Phoenix
	Achain
	Enjin Coin
	Aave
	Storm
	Utrust
	iExec RLC
	Emercoin
	Skycoin
	NavCoin
	Storj
	AppCoins
	Time New Bank
	Bancor
	Pillar
	NULS
	Bitcore
	Ink
	Cryptonex
	PayPie
	Vertcoin
	AirSwap
	Particl
	OST
	Blocknet
	XTRABYTES
	VIBE
	Ubiq
	BridgeCoin
	Centra
	BitBay
	Revain
	MCO
	Tael
	Dynamic Trading Rights
	Ripio Credit Network
	Edgeless
	Unikoin Gold
	SIRIN LABS Token
	Peercoin
	Aragon
	SingularDTV
	Counterparty
	ATMChain
	Oyster
	Gulden
	Decentraland
	SONM
	Modum
	Cindicator
	district0x
	CyberMiles
	AdEx
	Etherparty
	Streamr DATAcoin
	Wagerr
	NAGA
	SpankChain
	IoT Chain
	Einsteinium
	Lamden
	Horizen
	Quantum Resistant Ledger
	Bread
	LBRY Credits
	Viacoin
	Ambrosus
	Wings
	Metaverse ETP
	Gifto
	Tierion
	Dimecoin
	Asch
	Triggers
	FirstBlood
	Burst
	Melon
	MobileGo
	SHIELD
	COS
	Eidoo
	HempCoin
	Agoras Tokens
	Rise
	Lunyr
	Flash
	DECENT
	Mooncoin
	Metal
	RevolutionVR
	Genesis Vision
	Agrello
	WeTrust
	IXT