×
New! Learn where to earn and borrow crypto now.
×
암호화폐:  2,999시장:  20,420시가총액:  $215,381,745,34924시간 거래량:  $55,208,276,004BTC 우세:  66.2%
시가총액:  $215,381,745,34924시간 거래량:  $55,208,276,004BTC 우세:  66.2%암호화폐:  2,999시장:  20,420

과거 스냅샷 - 08 October 2017

Loading...Loading...Loading...
#이름종목시가총액가격유통 공급량거래량(24시간)% 1시간 % 24시간%7일
#이름
#이름종목시가총액가격유통 공급량거래량(24시간)% 1시간 % 24시간%7일
1
BTC
$76,589,269,102
$4,610.48
16,612,000 BTC
$1,313,873,664
0.03%
4.09%
5.28%
2
ETH
$29,322,704,975
$308.61
95,016,042 ETH
$293,166,528
0.00%
-0.89%
2.51%
3
XRP
$10,805,036,261
$0.279944
38,597,142,499 XRP *
$529,837,888
2.11%
17.45%
39.22%
4
BCH
$5,707,261,397
$342.21
16,677,550 BCH
$203,754,000
0.69%
-5.15%
-18.60%
5
LTC
$2,832,003,112
$53.14
53,290,607 LTC
$100,841,208
-0.43%
1.22%
-2.32%
6
DASH
$2,301,845,843
$302.48
7,609,811 DASH
$33,683,256
-0.14%
-2.68%
-4.92%
7
XEM
$1,753,266,290
$0.194807
8,999,999,999 XEM *
$4,830,459
-0.51%
-8.16%
-19.83%
8
NEO
$1,603,285,980
$32.07
50,000,000 NEO *
$107,724,568
0.57%
-10.49%
-8.95%
9
MIOTA
$1,389,852,948
$0.500032
2,779,530,283 MIOTA *
$9,637,832
-0.21%
-6.06%
-18.05%
10
XMR
$1,363,880,450
$89.77
15,192,276 XMR
$29,220,784
-0.07%
-2.02%
-3.17%
11
ETC
$1,167,273,135
$12.12
96,277,484 ETC
$32,447,842
-0.06%
-1.22%
-4.92%
12
BCC
$1,035,116,156
$148.31
6,979,235 BCC
$6,956,629
-0.11%
3.60%
7.60%
13
OMG
$756,804,128
$7.70
98,312,024 OMG *
$27,120,942
-1.42%
-9.45%
-20.70%
14
QTUM
$657,419,818
$11.14
59,000,000 QTUM *
$34,305,864
-2.20%
-6.62%
-9.11%
15
ZEC
$568,052,516
$241.06
2,356,519 ZEC
$30,469,456
0.02%
-5.14%
-9.33%
16
ADA
$530,913,227
$0.020477
25,927,070,538 ADA
$7,727,465
0.78%
-1.67%
-18.32%
17
LSK
$528,449,566
$4.66
113,283,495 LSK *
$12,078,263
0.10%
-10.03%
-15.21%
18
WAVES
$444,113,970
$4.44
100,000,000 WAVES *
$7,717,428
-1.87%
-11.19%
-10.13%
19
USDT
$436,380,789
$0.998442
437,061,577 USDT *
$123,004,552
-0.12%
0.03%
-0.02%
20
STRAT
$345,854,037
$3.51
98,574,329 STRAT *
$9,186,255
-0.36%
-10.99%
-16.12%
21
XLM
$308,491,088
$0.018598
16,587,515,694 XLM *
$23,922,076
0.73%
-10.08%
36.00%
22
STEEM
$271,047,757
$1.12
242,974,479 STEEM *
$1,382,630
-2.31%
-8.52%
-21.43%
23
HC
$241,780,836
$7.17
33,700,198 HC
$7,921,115
0.56%
0.35%
-8.41%
24
EOS
$237,578,847
$0.604501
393,016,460 EOS *
$5,854,697
0.58%
2.90%
-13.35%
25
BCN
$236,578,915
$0.001291
183,253,534,612 BCN
$1,390,699
-0.08%
-0.78%
-7.21%
26
ARK
$218,676,086
$2.23
97,981,284 ARK *
$3,053,069
1.11%
-12.65%
-22.76%
27
REP
$210,312,918
$19.12
11,000,000 REP *
$723,733
-0.81%
-4.86%
-6.17%
28
KNC
$205,685,399
$1.49
137,995,600 KNC *
$3,154,360
-0.29%
-14.05%
-28.80%
29
GAS
$200,895,733
$23.50
8,548,884 GAS *
$1,458,979
-1.50%
-15.17%
-24.14%
30
PAY
$196,390,636
$1.88
104,661,310 PAY *
$3,127,353
-1.51%
-11.55%
-29.97%
31
BAT
$192,374,721
$0.192375
1,000,000,000 BAT *
$3,751,939
2.74%
-10.59%
-24.49%
32
MAID
$192,061,532
$0.424396
452,552,412 MAID *
$1,994,346
0.60%
-6.87%
-7.77%
33
SALT
$189,918,919
$3.47
54,675,000 SALT *
$2,501,226
0.33%
3.95%
-50.15%
34
PIVX
$177,854,759
$3.27
54,445,609 PIVX *
$1,106,120
-1.09%
-8.55%
8.00%
35
KMD
$176,590,034
$1.75
100,945,510 KMD
$1,088,393
2.27%
-12.97%
-25.48%
36
WTC
$171,987,412
$6.91
24,898,178 WTC *
$9,440,440
-0.79%
-13.06%
-7.90%
37
ARDR
$169,034,588
$0.169204
998,999,495 ARDR *
$1,433,598
-2.95%
-14.32%
-18.49%
38
TRX
$164,739,642
$0.002530
65,115,000,000 TRX
$239,490
-4.09%
1.91%
33.84%
39
GNT
$163,798,102
$0.196629
833,032,000 GNT *
$2,302,735
-3.28%
-10.83%
-24.09%
40
DCR
$161,061,770
$27.22
5,916,444 DCR
$890,223
-0.05%
-8.88%
-17.49%
41
ICN
$155,868,239
$1.56
99,900,350 ICN *
$771,438
0.28%
-8.03%
8.01%
42
DGD
$147,361,298
$73.68
2,000,000 DGD *
$179,966
0.41%
-5.47%
-6.61%
43
ADK
$145,392,694
$14.25
10,200,000 ADK *
$1,306,086
-0.04%
94.33%
152.00%
44
FCT
$144,086,484
$16.48
8,745,102 FCT *
$2,321,921
0.23%
-10.98%
-7.94%
45
BTS
$139,153,898
$0.053516
2,600,220,000 BTS *
$4,696,642
-2.32%
-7.02%
-35.78%
46
LINK
$138,997,810
$0.397137
350,000,000 LINK *
$7,203,350
6.12%
-12.57%
-4.73%
47
GNO
$125,223,562
$113.37
1,104,590 GNO *
$458,164
-0.34%
-6.77%
-15.75%
48
SC
$124,740,070
$0.004163
29,961,774,549 SC
$2,653,768
0.27%
-9.81%
-16.78%
49
BNB
$121,722,901
$1.22
100,000,000 BNB *
$4,515,302
-6.44%
-22.59%
-23.39%
50
GAME
$120,491,760
$1.87
64,355,352 GAME
$1,823,289
-3.55%
-15.95%
-23.40%
51
MTL
$119,104,133
$6.17
19,300,994 MTL *
$2,656,112
-1.24%
-15.75%
-34.02%
52
DOGE
$117,635,805
$0.001056
111,406,580,736 DOGE
$2,242,631
1.43%
-0.97%
-3.26%
53
VERI
$113,754,757
$56.43
2,016,034 VERI *
$358,034
-1.79%
-8.62%
-23.66%
54
BTCD
$108,108,842
$83.88
1,288,862 BTCD
$415,576
2.24%
-9.10%
-21.94%
55
PPT
$105,961,677
$2.57
41,252,246 PPT *
$224,135
-2.19%
1.91%
2.91%
56
BLOCK
$104,584,565
$21.64
4,832,724 BLOCK *
$261,111
-4.46%
-8.14%
11.22%
57
DGB
$103,589,147
$0.011849
8,742,253,657 DGB
$3,835,002
-1.85%
-11.10%
-33.15%
58
MCAP
$101,163,186
$2.64
38,295,641 MCAP *
$1,513,233
0.92%
-3.93%
3.40%
59
CVC
$99,892,897
$0.293630
340,200,000 CVC *
$2,174,651
0.57%
-12.42%
-25.16%
60
FUN
$96,668,139
$0.024167
4,000,000,000 FUN *
$747,137
1.31%
-8.34%
-26.80%
61
ZRX
$92,316,128
$0.184632
500,000,000 ZRX *
$2,114,592
-2.45%
-2.18%
-13.49%
62
GBYTE
$90,081,546
$154.28
583,896 GBYTE *
$1,275,704
-0.16%
-12.12%
-39.60%
63
AE
$89,880,320
$0.385719
233,020,472 AE
$287,952
-0.18%
-1.77%
11.65%
64
LKK
$88,935,098
$0.330905
268,763,241 LKK *
$112,145
0.38%
-2.37%
-0.53%
65
SNT
$85,827,775
$0.024731
3,470,483,788 SNT *
$1,529,826
2.73%
-9.27%
-21.42%
66
SNGLS
$83,096,686
$0.138494
600,000,000 SNGLS *
$521,942
-0.16%
-15.21%
-9.62%
67
PURA
$82,848,485
$0.483306
171,420,271 PURA
$327,148
-4.45%
-9.47%
0.06%
68
BTM
$78,800,959
$0.079839
987,000,000 BTM
$123,010
-0.70%
-10.34%
-28.40%
69
CTR
$76,283,969
$1.12
68,000,000 CTR *
$659,641
0.37%
-3.82%
-10.62%
70
GXC
$74,639,099
$1.84
40,510,000 GXC *
$4,981
0.03%
-13.02%
-23.56%
71
NXS
$73,074,555
$1.38
52,954,936 NXS
$548,347
1.02%
-0.68%
-25.34%
72
XVG
$71,364,775
$0.005322
13,409,472,280 XVG
$3,011,247
2.09%
-17.45%
-27.66%
73
VEN
$71,306,218
$0.255845
278,708,913 VEN *
$609,297
-2.03%
-16.00%
43.34%
74
SYS
$69,780,421
$0.132149
528,042,865 SYS
$803,298
-0.07%
-11.39%
-17.28%
75
NXT
$68,375,662
$0.068444
998,999,942 NXT *
$7,469,235
-0.72%
-15.08%
-7.98%
76
BNT
$67,682,158
$2.26
29,931,066 BNT *
$1,787,625
-0.26%
-1.94%
-0.89%
77
MCO
$67,086,236
$6.84
9,814,875 MCO *
$3,249,685
-0.51%
-8.23%
-15.69%
78
KIN
$64,702,155
$0.000086
756,097,560,976 KIN *
$145,582
0.62%
-17.00%
2.13%
79
BDL
$56,641,869
$0.362601
156,209,812 BDL
$183,674
1.05%
6.78%
-26.12%
80
ADX
$55,307,236
$0.985107
56,143,406 ADX *
$7,091,540
2.02%
-17.38%
-21.04%
81
ANT
$54,946,064
$1.67
32,948,091 ANT *
$371,480
0.03%
-6.66%
-12.50%
82
MGO
$54,001,267
$0.550871
98,028,887 MGO *
$466,222
-0.18%
2.56%
-3.41%
83
ATM
$53,771,474
$0.024763
2,171,437,109 ATM *
$18,126
-7.94%
-10.22%
0.00%
84
LRC
$52,010,929
$0.181748
286,170,756 LRC *
$1,300,057
8.15%
-16.61%
9.26%
85
EDG
$48,459,967
$0.590642
82,046,288 EDG *
$1,465,665
1.18%
-3.68%
-18.51%
86
UBQ
$48,168,619
$1.26
38,259,683 UBQ
$395,823
-3.01%
-14.50%
-28.58%
87
SNM
$47,133,604
$0.131072
359,600,000 SNM *
$1,868,337
-2.01%
-11.35%
38.52%
88
IOC
$46,801,901
$2.86
16,371,445 IOC *
$218,237
-0.63%
-8.02%
-15.49%
89
VTC
$45,931,575
$1.14
40,148,600 VTC
$1,667,972
1.39%
-13.07%
9.67%
90
MDA
$45,550,854
$2.32
19,628,888 MDA *
$318,965
-0.52%
-8.03%
-19.63%
91
PART
$44,172,637
$5.71
7,730,586 PART *
$223,593
3.03%
-5.27%
-27.06%
92
WINGS
$42,821,674
$0.477343
89,708,333 WINGS *
$590,883
1.42%
-12.28%
-17.66%
93
MLN
$41,267,985
$68.85
599,400 MLN *
$266,493
-0.18%
0.08%
-4.21%
94
NLG
$39,918,585
$0.112737
354,087,445 NLG
$59,024
-1.13%
-0.14%
-8.25%
95
RLC
$39,582,526
$0.500596
79,070,793 RLC *
$269,207
-0.37%
-6.11%
-1.35%
96
NAV
$38,284,396
$0.618811
61,867,630 NAV *
$872,730
1.03%
-11.89%
-30.89%
97
TAAS
$36,499,545
$4.48
8,146,001 TAAS *
$262,881
2.38%
1.46%
15.31%
98
ATB
$36,247,008
$0.947978
38,236,117 ATB
$572,238
-0.04%
2.55%
-4.46%
99
DCN
$36,154,019
$0.000119
303,095,254,787 DCN *
$20,921
5.80%
0.61%
-4.74%
100
CREDO
$36,073,363
$0.065601
549,891,703 CREDO *
$46,376
0.02%
62.85%
166.27%
101
ETHOS
$35,689,754
$0.499220
71,491,027 ETHOS *
$705,902
3.32%
-17.32%
-19.78%
102
MONA
$35,689,432
$0.655201
54,470,975 MONA
$1,929,516
-0.41%
-17.46%
46.44%
103
FAIR
$35,148,793
$0.660768
53,193,831 FAIR *
$21,216
-6.40%
-4.58%
-11.21%
104
STORJ
$33,606,547
$0.339180
99,081,618 STORJ *
$358,005
-2.49%
-18.15%
-32.00%
105
PPC
$32,120,919
$1.32
24,375,846 PPC
$657,032
0.26%
-2.18%
3.99%
106
TKN
$31,890,182
$1.35
23,644,056 TKN *
$597,057
-1.71%
-4.79%
-34.32%
107
ETP
$31,529,325
$1.40
22,600,000 ETP
$2,955,517
0.52%
17.98%
-1.63%
108
XEL
$31,444,979
$0.362285
86,796,251 XEL *
$1,340,901
11.56%
-2.95%
-25.81%
109
NLC2
$30,785,741
$0.151012
203,863,216 NLC2 *
$63,191
2.81%
-4.84%
-14.17%
110
TRST
$30,748,520
$0.333688
92,147,500 TRST *
$3,388,000
2.37%
15.40%
-4.90%
111
CFI
$30,729,771
$0.094553
325,000,000 CFI *
$429,054
-2.19%
-18.46%
-28.76%
112
XZC
$30,646,563
$9.67
3,170,248 XZC
$908,806
1.59%
-8.25%
-21.84%
113
SUB
$30,581,591
$0.135262
226,091,449 SUB *
$272,753
-5.10%
-14.59%
108.58%
114
MANA
$30,481,174
$0.013406
2,273,755,650 MANA *
$199,540
-0.09%
-7.08%
-4.30%
115
CLAM
$29,224,539
$11.02
2,652,861 CLAM *
$2,053,787
-1.04%
18.65%
13.86%
116
RISE
$29,040,996
$0.256684
113,139,200 RISE *
$878,882
-5.30%
-21.47%
-35.97%
117
KICK
$28,969,317
$0.090208
321,137,782 KICK *
$125,518
0.80%
8.40%
0.00%
118
TGT
$28,713,774
$0.030148
952,429,892 TGT *
$4,016
0.07%
-0.09%
10.08%
119
CLOAK
$28,242,939
$5.52
5,114,956 CLOAK *
$237,561
2.94%
-10.46%
-25.12%
120
RDD
$27,708,834
$0.000968
28,637,639,456 RDD *
$744,284
-5.08%
-9.03%
-14.77%
121
TNT
$27,367,321
$0.064773
422,513,667 TNT *
$531,630
0.22%
-10.51%
-22.86%
122
QRL
$26,998,054
$0.519193
52,000,000 QRL
$235,006
-1.91%
-10.23%
-19.42%
123
UNO
$26,471,986
$133.82
197,824 UNO
$99,966
0.89%
2.75%
9.54%
124
AEON
$26,405,483
$1.80
14,651,140 AEON
$1,136,677
-5.29%
-25.97%
-33.04%
125
XAS
$25,884,072
$0.345121
75,000,000 XAS *
$4,888
-0.56%
9.14%
43.18%
126
DCT
$25,360,456
$0.494297
51,306,089 DCT *
$248,979
0.37%
-16.43%
-21.30%
127
1ST
$25,096,672
$0.293328
85,558,371 1ST *
$657,404
-7.09%
-19.67%
-37.50%
128
XRL
$25,014,493
$0.294288
85,000,000 XRL *
$106,747
25.25%
-7.06%
-18.66%
129
BAY
$24,645,671
$0.024456
1,007,771,886 BAY *
$622,468
-4.77%
-21.31%
-19.49%
130
STX
$24,592,675
$0.830834
29,600,000 STX *
$677,465
-0.61%
-3.42%
35.44%
131
NEBL
$24,179,025
$1.94
12,444,613 NEBL *
$265,192
2.78%
-4.48%
84.13%
132
DMD
$23,758,383
$9.66
2,458,598 DMD
$90,268
3.44%
-2.72%
-17.94%
133
DNT
$23,757,351
$0.039596
600,000,000 DNT *
$444,014
0.16%
-12.24%
-16.59%
134
VIA
$23,608,177
$1.03
22,850,103 VIA
$538,110
-1.85%
-10.52%
-26.64%
135
CDT
$23,471,532
$0.042387
553,739,214 CDT *
$959,577
-1.17%
-0.91%
-26.95%
136
BMC
$23,334,837
$0.776553
30,049,251 BMC *
$530,240
-0.16%
-2.85%
4.27%
137
CMP
$23,145,233
$5.41
4,281,308 CMP
$60,148
0.07%
-5.19%
67.59%
138
EMC
$23,113,936
$0.566119
40,828,767 EMC
$108,504
0.81%
-3.51%
-18.35%
139
ION
$22,418,717
$1.34
16,769,675 ION *
$27,996
0.46%
2.58%
-11.38%
140
MTH
$22,304,762
$0.102872
216,819,832 MTH *
$338,911
-3.81%
-16.39%
-39.84%
141
SPR
$21,590,054
$2.43
8,886,772 SPR
$349,596
0.34%
-11.69%
39.44%
142
XCP
$21,296,370
$8.14
2,617,675 XCP *
$422,791
-0.92%
-12.94%
-24.48%
143
CRW
$21,170,801
$1.36
15,536,087 CRW
$29,836
-0.30%
-3.77%
-1.22%
144
SIB
$20,996,009
$1.35
15,582,706 SIB
$130,595
-1.66%
-0.74%
5.87%
145
DICE
$20,585,943
$2.94
7,001,623 DICE *
$49,075
-0.44%
-3.56%
-10.58%
146
POE
$20,414,778
$0.009556
2,136,283,004 POE *
$27,163
-6.94%
-11.19%
2.36%
147
VIB
$20,063,356
$0.143310
140,000,000 VIB *
$295,658
-3.79%
-8.24%
0.00%
148
SFT
$19,767,622
$0.009205
2,147,483,647 SFT *
$278,321
-0.25%
-7.06%
-11.65%
149
XAUR
$19,492,283
$0.153350
127,109,466 XAUR *
$87,663
0.16%
-8.31%
-15.51%
150
PTOY
$19,458,418
$0.277977
70,000,000 PTOY *
$1,186,434
3.16%
-11.89%
-35.96%
151
NMC
$19,226,274
$1.30
14,736,400 NMC
$66,048
-0.25%
-3.62%
-5.59%
152
DLT
$18,911,602
$0.219956
85,978,873 DLT *
$24,863
4.51%
5.69%
8.42%
153
TCC
$18,206,595
$0.110393
164,925,727 TCC
$364,337
0.82%
-5.46%
-25.45%
154
ADT
$18,048,393
$0.030081
600,000,000 ADT *
$167,943
-4.49%
-15.27%
-22.69%
155
RBY
$17,897,339
$0.720237
24,849,222 RBY *
$54,377
1.66%
6.91%
8.59%
156
SKY
$17,212,722
$2.90
5,933,198 SKY *
$10,691
-2.74%
-7.75%
-16.25%
157
LEO
$16,882,061
$0.184777
91,364,448 LEO *
$25,374
-0.12%
-3.74%
-37.29%
158
SAN
$16,517,945
$0.293752
56,230,895 SAN *
$344,841
-0.76%
-1.24%
-10.86%
159
MSP
$16,494,566
$0.117818
140,000,000 MSP *
$174,185
-3.45%
-6.79%
-33.34%
160
EMC2
$16,307,938
$0.076141
214,181,228 EMC2
$1,616,150
0.29%
-8.57%
-40.21%
161
HMQ
$15,845,696
$0.097297
162,858,880 HMQ *
$227,857
-0.49%
-14.41%
-23.13%
162
MUE
$15,411,954
$0.122633
125,675,438 MUE
$263,278
1.29%
-15.42%
-36.89%
163
NXC
$15,399,341
$0.231494
66,521,586 NXC *
$603,482
-0.29%
-20.74%
-16.71%
164
RVT
$15,188,702
$0.578739
26,244,468 RVT *
$72,231
5.44%
-14.35%
2.93%
165
NMR
$15,117,584
$12.10
1,248,965 NMR *
$256,490
-1.07%
-17.65%
-22.32%
166
TRIG
$15,017,511
$0.467754
32,105,578 TRIG *
$1,049,726
-3.49%
-25.14%
-50.60%
167
PLBT
$14,051,608
$3.69
3,808,454 PLBT *
$17,236
-1.93%
-11.95%
-6.19%
168
QAU
$13,881,036
$0.174555
79,522,355 QAU *
$24,000
0.56%
0.44%
-4.81%
169
SLS
$13,865,350
$13.80
1,004,377 SLS *
$21,247
0.03%
-0.20%
-8.42%
170
GUP
$13,787,830
$0.183838
75,000,000 GUP *
$419,123
-1.60%
-1.90%
-1.74%
171
EXP
$13,764,762
$1.74
7,906,397 EXP
$258,195
-0.32%
-9.26%
-18.25%
172
BLK
$13,731,706
$0.179693
76,417,703 BLK *
$592,026
-2.63%
0.81%
-15.18%
173
SMART
$13,584,003
$0.021746
624,660,188 SMART
$12,508
1.62%
6.14%
84.12%
174
POT
$13,533,660
$0.062031
218,176,536 POT
$626,952
-1.08%
-18.24%
-23.03%
175
OAX
$13,478,287
$0.538932
25,009,250 OAX *
$162,396
-0.30%
-2.33%
-7.18%
176
BURST
$13,473,181
$0.007484
1,800,339,818 BURST
$260,845
-0.24%
-7.50%
-16.35%
177
AVT
$13,362,705
$2.23
6,000,000 AVT *
$382,801
-12.63%
-19.73%
-0.93%
178
MYST
$13,342,156
$0.686713
19,429,024 MYST *
$298,078
2.35%
-11.76%
-23.93%
179
ZEN
$13,339,430
$5.98
2,229,310 ZEN
$147,748
-0.34%
-8.71%
-25.07%
180
PST
$13,329,787
$0.260347
51,200,000 PST *
$1,743
0.10%
7.81%
-29.79%
181
VSL
$13,284,947
$0.397866
33,390,496 VSL *
$195,884
-0.13%
-0.88%
-37.16%
182
LBC
$12,891,077
$0.188124
68,524,524 LBC
$683,490
1.36%
-6.35%
-23.18%
183
KORE
$12,834,137
$6.49
1,977,953 KORE *
$525,634
0.10%
-15.51%
0.95%
184
OMNI
$12,800,127
$22.86
559,888 OMNI *
$1,029,264
-1.91%
7.98%
-10.14%
185
VOISE
$12,769,393
$0.019859
643,012,000 VOISE *
$452,641
-4.52%
5.67%
0.00%
186
SOAR
$12,594,663
$0.016520
762,398,445 SOAR *
$3,221
0.07%
3.79%
7.77%
187
TIME
$12,541,536
$17.66
710,113 TIME *
$439,409
-1.18%
-5.62%
-14.52%
188
AGRS
$12,286,030
$0.292525
42,000,000 AGRS *
$52,852
0.06%
-8.93%
-17.71%
189
GOLOS
$11,915,659
$0.095694
124,518,891 GOLOS
$14,716
-1.97%
-4.57%
-15.35%
190
PLR
$11,864,143
$0.052176
227,384,800 PLR *
$24,933
-6.17%
-10.29%
-20.17%
191
ATCC
$11,769,847
$1.12
10,525,960 ATCC *
$650,519
1.24%
15.72%
-5.75%
192
XDN
$11,710,283
$0.001701
6,885,695,758 XDN
$3,185,085
-5.95%
-18.23%
-27.56%
193
OK
$11,535,905
$0.158014
73,005,682 OK *
$875,440
-0.82%
-19.41%
-45.93%
194
SHIFT
$11,445,592
$1.02
11,271,494 SHIFT *
$202,192
-6.32%
-19.19%
-21.13%
195
PGL
$11,440,427
$0.177371
64,500,000 PGL *
$945
0.03%
8.70%
0.00%
196
LUN
$11,373,868
$4.95
2,297,853 LUN *
$394,530
-2.40%
-22.39%
-43.50%
197
RADS
$11,372,358
$3.38
3,362,366 RADS *
$190,753
0.14%
-14.05%
-33.31%
198
ENRG
$11,372,337
$0.093764
121,286,227 ENRG
$20,281
-3.77%
-9.88%
-24.53%
199
GRC
$11,289,109
$0.028923
390,312,753 GRC
$129,818
0.19%
-8.22%
-19.90%
200
AMP
$11,210,647
$0.136289
82,256,324 AMP *
$245,336
-1.12%
-9.66%
-17.09%