×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,899시장:  20,779시가총액:  $201,867,622,88824시간 거래량:  $61,623,803,522BTC 우세:  66.8%
시가총액:  $201,867,622,88824시간 거래량:  $61,623,803,522BTC 우세:  66.8%암호화폐:  4,899시장:  20,779

과거 스냅샷 - 01 October 2017

Loading...Loading...Loading...
#이름종목시가총액가격유통 공급량거래량(24시간)% 1시간 % 24시간%7일
#이름
#이름종목시가총액가격유통 공급량거래량(24시간)% 1시간 % 24시간%7일
1
BTC
$73,094,850,250
$4,403.74
16,598,362 BTC
$1,208,205,056
0.52%
1.45%
18.42%
2
ETH
$28,694,713,714
$302.34
94,909,755 ETH
$306,184,928
-0.20%
0.44%
5.88%
3
XRP
$7,919,237,266
$0.206532
38,343,841,883 XRP *
$51,345,452
3.64%
4.51%
17.03%
4
BCH
$6,909,645,337
$415.15
16,643,663 BCH
$164,290,480
-0.92%
-4.41%
-2.17%
5
LTC
$2,901,079,182
$54.54
53,188,507 LTC
$100,182,528
-0.24%
-0.88%
13.61%
6
DASH
$2,397,361,021
$315.80
7,591,342 DASH
$25,835,818
-0.33%
-3.28%
-6.36%
7
XEM
$2,215,621,590
$0.246180
8,999,999,999 XEM *
$4,232,170
0.15%
4.42%
12.65%
8
NEO
$1,786,008,072
$35.72
50,000,000 NEO *
$72,169,544
1.19%
5.58%
78.16%
9
MIOTA
$1,696,021,631
$0.610183
2,779,530,283 MIOTA *
$8,576,215
-0.55%
-1.97%
15.09%
10
XMR
$1,413,301,278
$93.22
15,160,599 XMR
$25,936,522
-0.33%
-2.48%
3.19%
11
ETC
$1,223,819,213
$12.74
96,048,690 ETC
$44,133,204
-0.25%
-1.81%
21.20%
12
OMG
$965,211,778
$9.82
98,312,024 OMG *
$21,494,482
-0.23%
-2.72%
11.45%
13
BCC
$954,547,762
$139.33
6,850,982 BCC
$5,808,053
0.36%
2.32%
25.48%
14
QTUM
$728,028,500
$12.34
59,000,000 QTUM *
$162,762,432
-0.90%
6.02%
51.07%
15
LSK
$622,907,424
$5.51
112,981,560 LSK *
$11,902,954
-0.24%
-5.32%
-4.55%
16
ZEC
$608,739,278
$263.94
2,306,319 ZEC
$33,546,070
-1.51%
-4.79%
25.99%
17
WAVES
$497,467,613
$4.97
100,000,000 WAVES *
$8,233,019
-0.02%
-1.12%
26.63%
18
USDT
$437,028,175
$0.999924
437,061,572 USDT *
$103,007,224
0.14%
0.27%
-0.32%
19
STRAT
$407,396,124
$4.13
98,565,264 STRAT *
$7,993,495
0.16%
-7.02%
2.76%
20
STEEM
$340,369,407
$1.41
241,986,414 STEEM *
$3,063,031
-2.70%
-4.25%
32.11%
21
KNC
$297,185,347
$2.15
137,995,600 KNC *
$9,558,874
-0.99%
20.79%
14.16%
22
PAY
$286,232,802
$2.73
104,661,310 PAY *
$3,566,412
0.09%
1.95%
31.21%
23
ARK
$283,726,552
$2.90
97,920,390 ARK *
$2,113,519
-0.94%
-4.25%
-3.84%
24
EOS
$268,339,069
$0.707760
379,138,391 EOS *
$8,938,190
-1.04%
-1.94%
28.02%
25
HC
$265,951,680
$7.90
33,671,698 HC
$23,910,912
-0.16%
-6.19%
52.24%
26
BCN
$258,145,823
$0.001409
183,253,534,612 BCN
$1,733,920
0.88%
0.06%
15.69%
27
GAS
$257,011,826
$30.23
8,501,578 GAS *
$4,221,783
-2.76%
-3.25%
94.61%
28
BAT
$255,647,331
$0.255647
1,000,000,000 BAT *
$2,773,314
1.51%
3.53%
26.02%
29
SALT
$247,810,303
$7.28
34,056,421 SALT *
$15,741,386
-0.35%
31.92%
0.00%
30
KMD
$240,579,084
$2.38
100,945,510 KMD
$3,814,411
-0.43%
7.19%
31.81%
31
REP
$227,234,171
$20.66
11,000,000 REP *
$496,431
0.05%
-2.84%
14.72%
32
XLM
$227,054,377
$0.013688
16,587,381,316 XLM *
$1,534,339
-0.24%
-0.72%
17.74%
33
GNT
$215,411,819
$0.258588
833,032,000 GNT *
$1,468,444
-0.44%
-1.88%
3.67%
34
BTS
$212,385,744
$0.081689
2,599,940,000 BTS *
$5,604,444
-0.56%
-4.62%
17.06%
35
MAID
$207,696,117
$0.458944
452,552,412 MAID *
$1,325,999
-1.02%
-4.99%
-4.40%
36
ARDR
$204,740,381
$0.204945
998,999,495 ARDR *
$3,535,712
-2.89%
-1.44%
75.33%
37
DCR
$194,264,667
$33.10
5,869,474 DCR
$769,357
0.28%
-4.26%
-3.21%
38
WTC
$184,862,185
$7.42
24,898,178 WTC *
$25,880,694
-0.55%
34.43%
304.24%
39
MTL
$175,039,946
$9.07
19,300,994 MTL *
$2,044,243
-2.49%
-3.30%
14.27%
40
PIVX
$162,513,668
$2.99
54,400,625 PIVX *
$327,672
-0.67%
-6.53%
3.93%
41
DGD
$159,967,987
$79.98
2,000,000 DGD *
$225,355
1.25%
0.04%
15.56%
42
DGB
$157,319,589
$0.017995
8,742,253,657 DGB
$25,260,384
0.85%
14.25%
33.04%
43
FCT
$157,048,363
$17.96
8,745,102 FCT *
$2,310,447
0.72%
-2.78%
8.73%
44
GAME
$155,187,018
$2.41
64,353,912 GAME
$1,836,899
1.00%
3.49%
48.19%
45
GBYTE
$153,319,640
$262.58
583,896 GBYTE *
$314,581
1.54%
3.47%
21.38%
46
LINK
$152,826,355
$0.436647
350,000,000 LINK *
$10,005,120
-0.54%
-1.02%
161.53%
47
BNB
$152,652,812
$1.53
100,000,000 BNB *
$9,043,602
0.54%
19.20%
95.06%
48
VERI
$149,811,426
$74.49
2,011,134 VERI *
$245,037
-1.13%
10.34%
-6.33%
49
GNO
$147,885,616
$133.88
1,104,590 GNO *
$620,731
-1.61%
-6.56%
45.11%
50
SC
$145,930,701
$0.004901
29,777,380,659 SC
$1,656,928
-1.05%
-0.77%
2.15%
51
ICN
$143,793,463
$1.44
99,900,350 ICN *
$543,624
0.27%
-1.66%
-3.08%
52
BTCD
$140,104,950
$108.70
1,288,862 BTCD
$448,996
0.50%
-4.37%
27.73%
53
FUN
$133,411,482
$0.033353
4,000,000,000 FUN *
$3,392,905
0.93%
6.04%
67.18%
54
CVC
$132,402,617
$0.389191
340,200,000 CVC *
$1,352,755
-0.18%
-4.16%
12.56%
55
DOGE
$120,619,219
$0.001084
111,311,649,108 DOGE
$4,295,629
-0.19%
-5.54%
18.52%
56
SNT
$109,552,128
$0.031567
3,470,483,788 SNT *
$2,076,912
-0.53%
3.56%
44.28%
57
BTM
$107,781,121
$0.109201
987,000,000 BTM
$234,758
-1.24%
2.39%
3.68%
58
ZRX
$107,569,844
$0.215140
500,000,000 ZRX *
$1,439,057
0.27%
-1.07%
20.23%
59
PPT
$100,663,843
$2.44
41,252,246 PPT *
$361,877
-2.22%
4.61%
-7.35%
60
GXC
$98,498,035
$2.43
40,510,000 GXC *
$3,995
0.24%
-1.21%
17.83%
61
MCAP
$98,496,837
$2.57
38,295,641 MCAP *
$1,125,718
0.76%
4.69%
-17.34%
62
XVG
$96,680,203
$0.007210
13,409,472,280 XVG
$2,119,087
1.35%
3.73%
23.55%
63
NXS
$96,611,286
$1.83
52,798,448 NXS
$861,326
-5.37%
2.46%
-11.92%
64
SNGLS
$94,081,593
$0.156803
600,000,000 SNGLS *
$709,616
0.23%
-8.94%
-7.10%
65
BLOCK
$91,801,899
$19.03
4,822,820 BLOCK *
$168,138
-1.85%
-12.29%
-7.89%
66
LKK
$89,905,341
$0.334769
268,559,737 LKK *
$66,107
0.14%
-0.49%
0.56%
67
CTR
$86,193,164
$1.27
68,000,000 CTR *
$1,220,539
-0.88%
-4.67%
4.89%
68
SYS
$84,250,029
$0.159599
527,885,329 SYS
$564,159
-0.18%
-2.92%
13.16%
69
AE
$81,770,848
$0.350917
233,020,472 AE
$577,789
-1.01%
3.19%
10.43%
70
MCO
$79,847,859
$8.14
9,814,875 MCO *
$5,081,412
0.28%
-4.25%
2.61%
71
NXT
$74,676,569
$0.074751
998,999,942 NXT *
$3,403,222
-0.46%
-1.83%
24.82%
72
BNT
$69,967,694
$2.34
29,931,066 BNT *
$2,128,435
2.84%
2.40%
8.88%
73
ADX
$69,286,857
$1.30
53,253,776 ADX *
$12,582,536
-0.44%
-7.06%
111.17%
74
UBQ
$66,643,084
$1.75
38,149,995 UBQ
$601,711
0.57%
-8.32%
12.85%
75
KIN
$65,679,907
$0.000087
756,097,560,976 KIN *
$399,236
8.03%
-2.14%
0.00%
76
ANT
$62,746,385
$1.90
32,945,444 ANT *
$492,416
0.86%
-1.65%
7.84%
77
PART
$60,435,508
$7.83
7,722,779 PART *
$122,148
0.08%
-4.00%
10.35%
78
BDL
$60,435,118
$0.504144
119,876,595 BDL
$168,290
2.56%
1.32%
1.03%
79
EDG
$59,310,951
$0.722896
82,046,288 EDG *
$2,944,443
-1.21%
-11.59%
-20.29%
80
ADK
$57,843,101
$5.67
10,200,000 ADK *
$353,531
0.24%
33.87%
60.21%
81
MGO
$55,905,037
$0.570291
98,028,887 MGO *
$297,044
0.04%
-2.35%
28.98%
82
IOC
$55,504,522
$3.39
16,369,799 IOC *
$226,794
1.31%
-1.51%
-2.05%
83
NAV
$54,615,690
$0.883183
61,839,637 NAV *
$847,811
-2.22%
-5.29%
13.13%
84
WINGS
$52,455,028
$0.584729
89,708,333 WINGS *
$292,114
-0.66%
-1.69%
2.16%
85
LRC
$50,705,336
$0.177186
286,170,756 LRC *
$2,094,372
4.33%
46.53%
186.89%
86
STORJ
$49,213,665
$0.499628
98,500,565 STORJ *
$334,085
0.39%
-3.42%
2.74%
87
TKN
$47,073,321
$1.99
23,644,056 TKN *
$2,075,458
0.94%
8.32%
44.12%
88
ETHOS
$45,914,997
$0.644059
71,290,027 ETHOS *
$686,095
4.89%
-0.48%
-18.37%
89
RISE
$44,920,573
$0.397038
113,139,200 RISE *
$740,377
-0.53%
-5.99%
-14.49%
90
MLN
$43,934,344
$73.30
599,400 MLN *
$443,498
0.46%
8.96%
24.25%
91
NLG
$43,889,407
$0.124093
353,681,645 NLG
$93,170
0.22%
-0.03%
12.21%
92
CFI
$43,071,781
$0.132529
325,000,000 CFI *
$524,859
0.30%
-8.79%
3.28%
93
VTC
$42,225,408
$1.06
39,944,400 VTC
$457,073
0.56%
2.93%
5.77%
94
XEL
$41,952,397
$0.483652
86,740,810 XEL *
$468,889
-0.41%
-0.02%
9.17%
95
RLC
$40,676,170
$0.514427
79,070,793 RLC *
$693,382
0.91%
-0.58%
0.13%
96
FAIR
$40,584,262
$0.762951
53,193,831 FAIR *
$12,140
2.82%
0.09%
8.31%
97
DCN
$39,032,729
$0.000129
303,095,254,787 DCN *
$324,234
0.56%
-38.39%
-42.65%
98
XZC
$38,254,369
$12.27
3,116,798 XZC
$1,538,677
-1.44%
-8.02%
9.45%
99
CLOAK
$37,988,030
$7.44
5,104,141 CLOAK *
$472,294
0.49%
2.72%
8.16%
100
MTH
$37,195,044
$0.171593
216,763,374 MTH *
$1,128,417
1.01%
24.35%
47.24%
101
1ST
$37,005,008
$0.432512
85,558,371 1ST *
$1,357,048
0.99%
14.67%
45.52%
102
AEON
$36,632,647
$2.50
14,651,140 AEON
$6,350,943
-5.03%
-14.54%
191.02%
103
PLR
$35,728,267
$0.063800
560,000,000 PLR *
$25,408
-1.10%
-18.12%
-8.64%
104
NLC2
$35,680,295
$0.175094
203,777,430 NLC2 *
$59,600
-1.34%
-6.38%
1.50%
105
TNT
$35,519,807
$0.084068
422,513,667 TNT *
$656,043
-0.06%
-2.59%
-6.59%
106
QRL
$33,135,023
$0.637212
52,000,000 QRL
$729,410
-1.31%
-0.43%
6.14%
107
RDD
$32,734,453
$0.001143
28,632,476,227 RDD *
$1,257,627
0.88%
-8.03%
6.48%
108
VIA
$32,133,113
$1.41
22,842,279 VIA
$649,743
-0.50%
0.23%
29.27%
109
CDT
$32,046,110
$0.057872
553,739,214 CDT *
$688,359
0.01%
26.93%
84.32%
110
DCT
$31,946,762
$0.622670
51,306,089 DCT *
$277,118
-0.46%
-4.19%
24.15%
111
TRST
$31,873,287
$0.345894
92,147,500 TRST *
$791,061
-2.34%
-10.97%
6.94%
112
TAAS
$31,763,385
$3.90
8,146,001 TAAS *
$209,371
0.77%
2.15%
18.23%
113
ETP
$31,263,409
$1.38
22,600,000 ETP
$1,359,437
0.83%
2.02%
-2.60%
114
PPC
$31,199,310
$1.28
24,362,375 PPC
$591,862
0.06%
-2.11%
2.07%
115
BAY
$31,178,773
$0.030939
1,007,758,308 BAY *
$589,515
-0.73%
-6.93%
50.64%
116
SNM
$31,122,472
$0.093923
331,360,000 SNM *
$511,097
0.13%
3.18%
29.19%
117
PTOY
$30,625,584
$0.437508
70,000,000 PTOY *
$659,777
-0.09%
-0.42%
11.73%
118
XRL
$30,433,327
$0.358039
85,000,000 XRL *
$135,806
-2.23%
-5.50%
-3.05%
119
TRIG
$30,073,560
$0.936708
32,105,578 TRIG *
$1,369,683
0.25%
-11.13%
-15.17%
120
DMD
$28,717,330
$11.73
2,448,296 DMD
$89,397
0.37%
-2.69%
42.35%
121
DNT
$28,695,318
$0.047826
600,000,000 DNT *
$587,630
1.93%
0.30%
35.45%
122
EMC
$28,264,621
$0.692522
40,814,070 EMC
$185,092
-0.29%
1.10%
17.05%
123
XCP
$27,844,262
$10.64
2,617,716 XCP *
$284,139
-1.35%
-7.82%
7.09%
124
LEO
$26,985,628
$0.296503
91,013,025 LEO *
$33,477
0.70%
-18.55%
17.10%
125
CLAM
$25,282,276
$9.57
2,642,188 CLAM *
$852,582
0.21%
3.22%
17.04%
126
ION
$25,097,622
$1.51
16,609,382 ION *
$40,757
0.07%
-1.78%
17.26%
127
MSP
$24,810,681
$0.177219
140,000,000 MSP *
$62,757
-1.11%
2.90%
8.95%
128
TCC
$24,614,435
$0.149246
164,925,727 TCC
$44,951
0.24%
1.65%
9.68%
129
MONA
$24,436,939
$0.449816
54,326,550 MONA
$94,585
0.04%
-4.20%
-1.71%
130
EMC2
$24,293,082
$0.113442
214,144,728 EMC2
$3,977,395
-11.41%
-16.34%
77.56%
131
UNO
$24,271,885
$122.70
197,821 UNO
$76,171
0.24%
5.82%
28.25%
132
MUE
$23,608,124
$0.181381
130,157,912 MUE
$1,915,449
-1.06%
12.43%
29.15%
133
ADT
$23,566,394
$0.039277
600,000,000 ADT *
$100,335
-0.57%
-5.79%
10.58%
134
XAUR
$23,146,998
$0.182103
127,109,613 XAUR *
$129,390
2.78%
-2.75%
1.66%
135
DICE
$22,986,262
$3.28
7,001,623 DICE *
$41,557
-0.14%
-1.88%
-10.86%
136
BMC
$22,425,062
$0.746277
30,049,251 BMC *
$552,549
-0.66%
-0.40%
-2.50%
137
SFT
$21,808,834
$0.010156
2,147,483,647 SFT *
$352,775
-2.17%
-8.87%
1.10%
138
CRW
$21,273,563
$1.38
15,449,670 CRW
$122,208
0.36%
-3.81%
-6.81%
139
VSL
$21,239,487
$0.636094
33,390,496 VSL *
$187,693
0.06%
-2.43%
16.55%
140
SKY
$20,865,251
$3.52
5,932,530 SKY *
$9,695
3.93%
3.77%
15.61%
141
HMQ
$20,536,993
$0.126103
162,858,880 HMQ *
$283,947
-2.24%
-8.11%
2.72%
142
NMC
$20,479,547
$1.39
14,736,400 NMC
$57,698
-0.46%
0.80%
1.16%
143
NMR
$20,441,679
$16.36
1,249,466 NMR *
$298,959
-0.03%
11.76%
5.00%
144
OK
$20,356,180
$0.279303
72,882,041 OK *
$1,683,137
-3.02%
-12.57%
-16.05%
145
SUB
$19,796,417
$0.066614
297,180,419 SUB *
$111,434
4.60%
4.01%
36.33%
146
SIB
$19,731,902
$1.27
15,541,468 SIB
$104,041
0.11%
-7.11%
15.42%
147
LUN
$19,653,492
$8.55
2,297,853 LUN *
$527,229
-3.17%
-3.73%
10.31%
148
POE
$19,548,687
$0.009151
2,136,283,004 POE *
$46,509
-2.81%
5.69%
24.34%
149
TRX
$18,600,643
$0.001848
10,066,908,392 TRX
$72,807
-7.45%
-16.40%
-16.94%
150
SAN
$18,515,809
$0.329282
56,230,895 SAN *
$437,271
-1.59%
-3.97%
-0.81%
151
NXC
$18,498,579
$0.278084
66,521,586 NXC *
$386,894
-1.38%
-10.65%
-34.20%
152
XAS
$18,198,216
$0.242643
75,000,000 XAS *
$575,133
0.03%
2.85%
-1.20%
153
STX
$18,085,792
$0.611006
29,600,000 STX *
$318,907
-0.25%
0.03%
26.56%
154
ZEN
$17,754,051
$8.03
2,211,555 ZEN
$183,135
-0.87%
-0.88%
13.74%
155
MYST
$17,723,085
$0.912196
19,429,024 MYST *
$286,066
-0.25%
-0.83%
4.50%
156
POT
$17,652,352
$0.080928
218,123,484 POT
$52,069
-0.05%
0.05%
14.43%
157
PST
$17,576,538
$0.343292
51,200,000 PST *
$28,292
-6.74%
52.94%
62.22%
158
DLT
$17,308,069
$0.201306
85,978,873 DLT *
$27,013
6.21%
-2.01%
-42.58%
159
RADS
$17,158,152
$5.11
3,357,504 RADS *
$207,010
-0.39%
1.28%
22.22%
160
EXP
$17,092,522
$2.16
7,906,397 EXP
$248,444
-1.78%
-7.20%
-0.46%
161
LBC
$16,908,284
$0.246748
68,524,524 LBC
$721,174
-0.06%
7.01%
21.61%
162
RBY
$16,369,925
$0.659428
24,824,438 RBY *
$83,206
0.34%
-7.70%
18.36%
163
XDN
$16,296,826
$0.002367
6,885,695,758 XDN
$2,282,541
0.45%
2.84%
11.24%
164
BURST
$16,147,054
$0.008969
1,800,339,818 BURST
$307,818
-0.66%
-1.64%
13.27%
165
GAM
$16,107,126
$13.49
1,194,344 GAM *
$20,956
0.19%
-7.04%
26.21%
166
MANA
$16,032,180
$0.013947
1,149,540,118 MANA *
$251,323
-0.49%
-2.75%
-4.33%
167
BLK
$15,617,155
$0.204402
76,404,148 BLK *
$1,006,869
-0.34%
-11.67%
16.88%
168
PLBT
$15,588,531
$4.09
3,808,454 PLBT *
$26,501
0.92%
-9.89%
-16.93%
169
SPR
$15,552,813
$1.76
8,847,140 SPR
$36,025
-2.22%
0.81%
-2.00%
170
IFT
$15,436,352
$0.080658
191,381,257 IFT *
$296,003
-3.13%
11.54%
38.77%
171
SLS
$15,099,847
$15.04
1,004,226 SLS *
$8,668
0.24%
-1.40%
13.71%
172
AGRS
$14,990,410
$0.356915
42,000,000 AGRS *
$137,409
0.93%
-8.09%
1.32%
173
ENRG
$14,988,701
$0.123600
121,267,453 ENRG
$9,973
-1.47%
1.18%
13.07%
174
QAU
$14,850,760
$0.186750
79,522,355 QAU *
$11,302
-0.09%
4.15%
9.01%
175
MDA
$14,831,228
$2.97
5,000,000 MDA *
$136,388
24.67%
27.09%
25.56%
176
TIME
$14,662,698
$20.65
710,113 TIME *
$409,257
-0.35%
2.67%
21.69%
177
SWT
$14,586,850
$1.91
7,646,320 SWT *
$36,077
0.99%
3.53%
21.99%
178
SHIFT
$14,583,716
$1.30
11,246,908 SHIFT *
$179,396
1.13%
-5.66%
2.31%
179
OAX
$14,510,676
$0.580212
25,009,250 OAX *
$242,801
3.91%
24.44%
52.82%
180
OMNI
$14,246,127
$25.45
559,844 OMNI *
$368,433
0.89%
-5.10%
-2.11%
181
PPY
$14,084,020
$3.71
3,799,318 PPY *
$20,814
0.01%
-17.89%
49.27%
182
GUP
$14,042,928
$0.187239
75,000,000 GUP *
$177,355
-0.10%
-4.33%
13.77%
183
CMP
$13,978,391
$3.27
4,273,850 CMP
$70,146
0.21%
-8.53%
0.13%
184
GRC
$13,929,756
$0.035689
390,312,753 GRC
$105,250
-0.77%
-4.14%
15.18%
185
GOLOS
$13,886,258
$0.111519
124,518,891 GOLOS
$18,999
-0.43%
2.68%
15.73%
186
NEBL
$13,541,684
$1.09
12,423,871 NEBL *
$143,693
3.04%
8.58%
4.05%
187
AMP
$13,306,565
$0.161770
82,256,324 AMP *
$501,033
-0.50%
-9.81%
14.27%
188
DTB
$13,198,038
$0.580189
22,747,809 DTB *
$133,486
-2.85%
3.01%
16.15%
189
KORE
$13,037,512
$6.59
1,977,160 KORE *
$736,490
0.98%
-7.35%
27.52%
190
MOON
$12,940,445
$0.000058
222,317,802,679 MOON
$11,895
30.60%
-8.38%
7.42%
191
ATCC
$12,374,366
$1.18
10,525,960 ATCC *
$806,986
-0.25%
-0.33%
-0.88%
192
LMC
$12,358,309
$0.057059
216,589,058 LMC *
$549,025
-0.10%
-4.83%
6.04%
193
AVT
$12,227,358
$2.04
6,000,000 AVT *
$209,407
2.53%
-9.58%
24.17%
194
ODN
$12,027,443
$0.492928
24,400,000 ODN *
$518,969
-18.50%
29.98%
0.00%
195
CSNO
$11,999,661
$0.171424
70,000,000 CSNO *
$48,028
-0.02%
-3.14%
0.00%
196
ECN
$11,984,245
$2.92
4,098,634 ECN
$1,571
0.18%
5.04%
-4.73%
197
WCT
$11,909,059
$1.19
9,993,840 WCT *
$9,435
2.20%
-0.85%
12.82%
198
CREDO
$11,875,081
$0.021595
549,891,703 CREDO *
$15,752
-16.75%
-7.15%
-27.93%
199
SOAR
$11,663,339
$0.015298
762,398,445 SOAR *
$1,226
0.24%
0.24%
19.52%
200
NET
$11,126,763
$1.06
10,500,000 NET *
$102,264
0.29%
-5.35%
20.39%