仮想通貨:   •  市場:   •  時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %
広告を掲載希望の方はこちらへどうぞ
時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %  •  仮想通貨:   •  市場: 
  Close

過去のスナップショット - 2017年07月16日

時価総額:
値段:
ボリューム(24時間):
# 名前 シンボル 時価総額 値段 循環サプライ ボリューム(24時間) %1時間 %24時間 %七日間
1 Bitcoin BTC
Bitcoin
BTC $31,748,976,616 $1929.82 16,451,762 $1,182,874,112 -0.82% -4.40% -23.69%
2 Ethereum ETH
Ethereum
ETH $14,687,420,857 $157.36 93,334,784 $1,516,885,504 -2.67% -8.65% -35.33%
3 XRP XRP
XRP
XRP $5,669,253,182 $0.148056 38,291,387,790 * $257,944,272 -3.70% -14.17% -36.85%
4 Litecoin LTC
Litecoin
LTC $2,128,385,515 $40.91 52,022,407 $393,365,568 -1.02% 3.74% -18.49%
5 Ethereum Classic ETC
Ethereum Classic
ETC $1,327,394,023 $14.18 93,622,423 $249,231,440 -4.68% -5.50% -13.38%
6 Dash DASH
Dash
DASH $985,597,401 $132.64 7,430,433 $35,385,888 -0.65% -6.28% -32.95%
7 NEM XEM
NEM
XEM $875,642,069 $0.097294 8,999,999,999 * $2,583,611 -1.05% -12.93% -37.58%
8 IOTA MIOTA
IOTA
MIOTA $503,034,785 $0.180978 2,779,530,283 * $4,178,168 -0.09% 12.63% -39.74%
9 Monero XMR
Monero
XMR $435,296,216 $29.43 14,791,298 $12,434,090 -0.53% -8.52% -34.94%
10 Tether USDT
Tether
USDT $294,234,207 $0.999161 294,481,328 * $177,913,552 0.52% -0.33% -0.90%
11 Zcash ZEC
Zcash
ZEC $291,212,953 $165.98 1,754,519 $20,481,588 4.23% 3.52% -31.39%
12 BitConnect BCC
BitConnect
BCC $283,391,304 $48.05 5,897,680 $2,100,695 -1.00% 1.23% -18.63%
13 Stratis STRAT
Stratis
STRAT $283,154,392 $2.88 98,465,906 * $5,474,898 -1.18% -9.61% -33.34%
14 EOS EOS
EOS
EOS $278,729,136 $1.25 222,258,737 * $30,802,816 0.54% -3.92% -45.05%
15 Veritaseum VERI
Veritaseum
VERI $269,789,722 $137.06 1,968,450 * $846,448 14.25% 27.16% -15.42%
16 NEO NEO
NEO
NEO $252,236,462 $5.04 50,000,000 * $9,498,420 0.18% -1.48% -27.37%
17 BitShares BTS
BitShares
BTS $246,387,447 $0.094878 2,596,890,000 * $39,027,568 -0.41% -8.13% -44.87%
18 Steem STEEM
Steem
STEEM $213,580,980 $0.896907 238,130,567 * $1,333,095 -1.43% -6.43% -41.38%
19 Bytecoin BCN
Bytecoin
BCN $209,055,550 $0.001142 183,138,440,747 $863,071 0.13% -10.97% -26.87%
20 Qtum QTUM
Qtum
QTUM $200,448,486 $3.93 51,000,000 * $5,467,434 0.69% -1.06% -38.95%
21 Waves WAVES
Waves
WAVES $197,256,613 $1.97 100,000,000 * $1,677,160 3.22% -3.84% -47.58%
22 Augur REP
Augur
REP $176,482,475 $16.04 11,000,000 * $3,443,295 -0.87% -13.23% -28.31%
23 Gnosis GNO
Gnosis
GNO $172,685,681 $156.33 1,104,590 * $1,457,263 1.13% -5.55% -44.13%
24 Stellar XLM
Stellar
XLM $167,210,348 $0.015654 10,681,675,587 * $23,584,076 0.64% -12.92% -20.46%
25 Golem GNT
Golem
GNT $163,059,918 $0.195743 833,032,000 * $6,952,838 0.06% -7.28% -44.17%
26 Siacoin SC
Siacoin
SC $162,220,755 $0.005833 27,811,623,245 $5,470,066 -0.76% -8.62% -40.94%
27 Lisk LSK
Lisk
LSK $154,032,431 $1.40 109,680,045 * $2,419,470 0.51% -0.41% -32.52%
28 Dogecoin DOGE
Dogecoin
DOGE $144,110,654 $0.001307 110,242,693,447 $4,390,692 -0.75% -12.91% -44.23%
29 Iconomi ICN
Iconomi
ICN $140,745,343 $1.62 87,000,000 * $1,281,300 0.94% -4.67% -47.64%
30 Obyte GBYTE
Obyte
GBYTE $117,848,428 $322.08 365,903 * $519,150 -0.25% -19.36% -51.50%
31 Factom FCT
Factom
FCT $115,885,906 $13.24 8,753,219 * $2,342,439 2.11% -0.60% -38.38%
32 MaidSafeCoin MAID
MaidSafeCoin
MAID $115,742,829 $0.255756 452,552,412 * $1,419,265 -1.43% -5.62% -39.68%
33 Decred DCR
Decred
DCR $102,128,259 $19.13 5,337,948 $884,628 1.90% -5.70% -42.29%
34 DigixDAO DGD
DigixDAO
DGD $88,530,144 $44.27 2,000,000 * $148,037 -1.66% -3.76% -26.83%
35 MCAP MCAP
MCAP
MCAP $82,163,361 $2.18 37,705,045 * $583,739 -0.82% -31.73% -47.59%
36 Status SNT
Status
SNT $81,886,006 $0.023595 3,470,483,788 * $2,339,713 -1.11% -0.72% -41.15%
37 DigiByte DGB
DigiByte
DGB $80,611,593 $0.009221 8,742,253,657 $3,169,298 2.64% -8.09% -37.46%
38 GameCredits GAME
GameCredits
GAME $75,622,097 $1.19 63,511,884 $950,835 -2.67% -9.05% -49.88%
39 Ardor ARDR
Ardor
ARDR $74,126,876 $0.074201 998,999,495 * $1,315,711 -0.95% -3.93% -45.35%
40 PIVX PIVX
PIVX
PIVX $73,284,196 $1.36 53,844,891 * $396,644 -2.99% -9.84% -39.84%
41 Komodo KMD
Komodo
KMD $72,090,093 $0.714149 100,945,510 $352,042 0.40% -2.96% -49.21%
42 Basic Attention Token BAT
Basic Attenti...
BAT $71,781,024 $0.071781 1,000,000,000 * $676,056 -0.33% -9.00% -33.91%
43 FirstBlood 1ST
FirstBlood
1ST $68,638,047 $0.802236 85,558,371 * $18,526,612 -0.40% -7.63% -23.96%
44 Nxt NXT
Nxt
NXT $63,072,465 $0.063136 998,999,983 * $2,782,574 -0.12% -10.16% -41.84%
45 Lykke LKK
Lykke
LKK $62,417,410 $0.249327 250,343,845 * $494,958 0.02% -2.14% -22.25%
46 TenX PAY
TenX
PAY $59,653,141 $0.569964 104,661,310 * $762,642 2.21% -5.19% -35.51%
47 ChainCoin CHC
ChainCoin
CHC $56,536,948 $3.76 15,041,392 $4,429,346 -0.89% 55.25% 376.42%
48 SingularDTV SNGLS
SingularDTV
SNGLS $51,787,810 $0.086313 600,000,000 * $228,829 -0.39% -4.49% -43.22%
49 Populous PPT
Populous
PPT $51,243,215 $1.38 37,004,027 * $2,126,350 6.57% -6.23% ?
50 Aragon ANT
Aragon
ANT $48,026,175 $1.43 33,605,167 * $327,985 1.14% -7.50% -32.60%
51 Bancor BNT
Bancor
BNT $46,693,792 $1.56 29,931,066 * $1,499,731 -0.78% -9.42% -35.42%
52 Metal MTL
Metal
MTL $44,823,028 $2.13 21,088,888 * $498,244 -1.62% -12.50% 30.22%
53 FunFair FUN
FunFair
FUN $44,543,741 $0.011602 3,839,463,249 * $424,293 11.36% 11.56% -4.07%
54 MobileGo MGO
MobileGo
MGO $42,143,722 $0.602053 70,000,000 * $283,376 0.28% -6.74% -39.21%
55 LEOcoin LEO
LEOcoin
LEO $40,277,167 $0.463361 86,924,015 * $369,103 -0.63% -5.03% -17.77%
56 BitcoinDark BTCD
BitcoinDark
BTCD $39,688,195 $30.79 1,288,862 $36,016 -0.83% -7.51% -43.66%
57 OmiseGO OMG
OmiseGO
OMG $37,840,925 $0.384906 98,312,024 * $1,743,634 -2.97% -15.93% ?
58 Peercoin PPC
Peercoin
PPC $36,304,087 $1.50 24,197,333 $1,233,771 -1.25% -7.11% -33.80%
59 DECENT DCT
DECENT
DCT $36,283,488 $0.707197 51,306,089 * $514,211 -0.06% -14.31% -45.27%
60 Emercoin EMC
Emercoin
EMC $32,817,928 $0.812187 40,406,849 $587,336 12.59% -5.62% -34.04%
61 Syscoin SYS
Syscoin
SYS $32,381,337 $0.061542 526,169,978 $517,632 0.09% -11.24% -48.43%
62 Ark ARK
Ark
ARK $31,890,097 $0.331253 96,271,226 * $153,520 0.53% -7.43% -41.47%
63 Nexus NXS
Nexus
NXS $30,725,749 $0.602598 50,988,769 $148,355 0.41% -10.74% -33.61%
64 Edgeless EDG
Edgeless
EDG $29,856,872 $0.365256 81,742,288 * $407,641 -0.86% -4.15% -44.70%
65 Ubiq UBQ
Ubiq
UBQ $28,522,158 $0.761506 37,454,958 $142,026 2.67% 5.23% -43.09%
66 Round ROUND
Round
ROUND $27,933,995 $0.032864 850,000,000 * $173,906 -0.32% -13.28% -39.46%
67 Verge XVG
Verge
XVG $26,581,192 $0.001982 13,409,472,280 $485,807 -1.00% -6.98% -45.46%
68 Xaurum XAUR
Xaurum
XAUR $25,307,203 $0.199095 127,111,194 * $114,347 -0.92% -2.98% -6.68%
69 Namecoin NMC
Namecoin
NMC $25,178,378 $1.71 14,736,400 $1,538,708 -1.04% 0.50% -33.56%
70 ReddCoin RDD
ReddCoin
RDD $24,219,879 $0.000848 28,564,106,016 * $301,853 -2.80% -12.71% -47.29%
71 Soarcoin SOAR
Soarcoin
SOAR $23,192,800 $0.036576 634,097,728 * $14,359 -0.81% -8.93% -25.57%
72 Gulden NLG
Gulden
NLG $22,987,956 $0.065839 349,154,645 $64,348 0.25% -9.22% -16.77%
73 SIBCoin SIB
SIBCoin
SIB $22,781,692 $1.52 15,033,940 $808,590 -14.27% 31.31% 6.22%
74 Melon MLN
Melon
MLN $22,383,775 $37.34 599,400 * $246,401 -0.87% -11.57% -38.15%
75 Etheroll DICE
Etheroll
DICE $22,027,648 $3.15 7,001,623 * $138,842 -0.38% -12.12% -37.75%
76 iExec RLC RLC
iExec RLC
RLC $21,978,796 $0.277964 79,070,793 * $154,439 1.13% -0.94% -33.22%
77 Numeraire NMR
Numeraire
NMR $21,392,437 $17.49 1,223,451 * $213,544 -5.28% -9.83% -38.01%
78 MonaCoin MONA
MonaCoin
MONA $21,033,483 $0.400116 52,568,400 $182,306 0.96% -3.64% -43.66%
79 Wings WINGS
Wings
WINGS $20,943,548 $0.233463 89,708,333 * $164,584 -0.66% -6.69% -41.81%
80 EDC Blockchain EDC
EDC Blockchain
EDC $20,019,560 $0.022590 886,211,988 $474,652 -2.03% -1.10% -15.68%
81 Peerplays PPY
Peerplays
PPY $20,010,764 $5.43 3,683,907 * $8,907 -0.67% -9.83% -32.00%
82 CloakCoin CLOAK
CloakCoin
CLOAK $19,635,315 $3.88 5,064,887 * $202,924 2.51% 3.34% -34.43%
83 Asch XAS
Asch
XAS $18,937,341 $0.252498 75,000,000 * $669,952 0.99% -21.09% -54.70%
84 Storjcoin X SJCX
Storjcoin X
SJCX $18,623,538 $0.363932 51,173,144 * $115,020 2.34% -4.47% -43.09%
85 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $17,803,342 $0.342372 52,000,000 $202,209 -0.70% -0.72% -29.24%
86 Skycoin SKY
Skycoin
SKY $17,536,993 $3.02 5,801,600 * $75,100 -5.48% -8.25% -26.11%
87 Humaniq HMQ
Humaniq
HMQ $17,126,274 $0.105161 162,858,414 * $241,560 1.86% 8.97% -28.45%
88 Quantum QAU
Quantum
QAU $16,930,338 $0.206601 81,947,080 * $74,227 0.56% -2.41% -14.19%
89 Blocknet BLOCK
Blocknet
BLOCK $16,812,928 $4.25 3,958,723 * $67,565 11.36% -3.09% -32.81%
90 Counterparty XCP
Counterparty
XCP $16,060,038 $6.13 2,618,401 * $87,453 -0.28% -4.02% -38.17%
91 LBRY Credits LBC
LBRY Credits
LBC $15,405,920 $0.224823 68,524,524 $686,161 -1.77% -6.72% -48.35%
92 OBITS OBITS
OBITS
OBITS $15,255,410 $0.955600 15,964,223 * $60,868 -0.11% -1.85% -31.32%
93 Polybius PLBT
Polybius
PLBT $15,013,769 $3.98 3,771,087 * $211,267 -4.79% 22.26% -35.95%
94 PotCoin POT
PotCoin
POT $14,829,989 $0.068230 217,352,361 $102,369 -0.33% -1.63% -29.03%
95 Storj STORJ
Storj
STORJ $14,827,880 $0.293392 50,539,482 * $197,808 -2.38% -15.43% -42.73%
96 Omni OMNI
Omni
OMNI $14,564,980 $26.04 559,322 * $144,802 -0.46% -8.92% -48.79%
97 Zcoin XZC
Zcoin
XZC $14,361,402 $5.59 2,568,775 $246,906 0.17% -3.05% -43.13%
98 BitBay BAY
BitBay
BAY $14,053,713 $0.013948 1,007,609,338 * $28,851 -1.04% -9.56% -53.90%
99 YbCoin YBC
YbCoin
YBC $13,934,960 $4.61 3,020,438 * $410,245 -1.07% -7.19% -36.55%
100 FairCoin FAIR
FairCoin
FAIR $13,669,926 $0.256995 53,191,410 * $24,397 2.06% 10.76% -6.73%
101 adToken ADT
adToken
ADT $13,567,255 $0.022612 600,000,000 * $88,237 -1.75% -3.93% -18.05%
102 Viacoin VIA
Viacoin
VIA $13,512,863 $0.594075 22,746,064 $440,617 4.31% -1.93% -40.19%
103 vSlice VSL
vSlice
VSL $12,535,211 $0.375413 33,390,496 * $102,393 -2.02% -20.29% -50.43%
104 HyperSpace AMP
HyperSpace
AMP $12,528,627 $0.152312 82,256,324 * $213,448 0.09% -0.48% -44.50%
105 Swarm City SWT
Swarm City
SWT $12,487,988 $1.66 7,543,350 * $19,207 -0.68% -0.83% -33.13%
106 Burst BURST
Burst
BURST $12,325,257 $0.006829 1,804,731,566 $248,661 1.31% -4.56% -37.63%
107 DubaiCoin DBIX
DubaiCoin
DBIX $12,258,846 $12.22 1,003,469 $123,929 -2.54% -6.27% -54.35%
108 BlackCoin BLK
BlackCoin
BLK $12,229,444 $0.160376 76,255,031 * $293,348 -1.05% -9.58% -46.64%
109 Vertcoin VTC
Vertcoin
VTC $12,128,884 $0.327066 37,083,947 $515,271 -1.75% -1.46% -28.61%
110 Groestlcoin GRS
Groestlcoin
GRS $12,035,173 $0.177102 67,956,288 $116,236 -0.29% -3.93% 15.29%
111 Crown CRW
Crown
CRW $11,893,107 $0.825007 14,415,760 $22,622 -1.58% -15.85% -38.00%
112 Expanse EXP
Expanse
EXP $11,817,584 $1.55 7,606,776 $654,205 0.32% 11.22% -20.49%
113 XEL XEL
XEL
XEL $11,802,522 $0.146640 80,486,167 * $142,091 -1.21% 4.14% -54.64%
114 Mooncoin MOON
Mooncoin
MOON $11,699,418 $0.000053 222,133,585,751 $11,527 0.61% -11.20% -24.21%
115 NavCoin NAV
NavCoin
NAV $11,483,495 $0.186721 61,500,945 * $155,331 5.19% 2.33% -29.79%
116 TokenCard TKN
TokenCard
TKN $11,419,862 $0.482991 23,644,056 * $111,599 0.52% -12.26% -32.27%
117 I/O Coin IOC
I/O Coin
IOC $10,814,374 $0.661469 16,349,037 * $49,941 -1.50% -10.04% -38.02%
118 Novacoin NVC
Novacoin
NVC $10,663,030 $6.00 1,776,525 $400,893 -2.75% -0.54% -32.07%
119 DaxxCoin DAXX
DaxxCoin
DAXX $10,607,627 $0.022185 478,140,070 $11,719 -12.06% -19.27% ?
120 BCAP BCAP
BCAP
BCAP $10,574,169 $1.06 10,000,000 * $95,219 4.78% 0.54% -25.94%
121 TaaS TAAS
TaaS
TAAS $10,423,717 $1.28 8,146,001 * $121,137 -0.43% -9.39% -33.06%
122 Agoras Tokens AGRS
Agoras Tokens
AGRS $10,382,251 $0.247196 42,000,000 * $55,149 -0.68% -16.96% -35.64%
123 Golos GOLOS
Golos
GOLOS $10,312,200 $0.082816 124,518,891 $13,651 -0.76% -12.63% -37.28%
124 DigitalNote XDN
DigitalNote
XDN $9,847,660 $0.001431 6,883,913,803 $222,276 1.67% -4.32% -45.69%
125 Wagerr WGR
Wagerr
WGR $9,753,951 $0.057376 170,000,000 * $61,325 -0.20% -3.21% -37.43%
126 E-coin ECN
E-coin
ECN $9,665,032 $2.96 3,263,328 $82,499 -0.41% 5.65% -29.56%
127 WeTrust TRST
WeTrust
TRST $9,647,247 $0.104694 92,147,500 * $122,400 2.39% -6.70% -47.86%
128 GridCoin GRC
GridCoin
GRC $9,561,929 $0.024498 390,312,753 $103,162 0.63% -11.00% -37.69%
129 Chronobank TIME
Chronobank
TIME $9,519,671 $13.41 710,113 * $433,312 6.20% 0.99% -31.41%
130 Cofound.it CFI
Cofound.it
CFI $9,454,453 $0.075636 125,000,000 * $171,821 -1.29% -6.56% -41.67%
131 Mysterium MYST
Mysterium
MYST $9,169,139 $0.471930 19,429,024 * $129,399 -1.53% -8.08% -41.48%
132 Unity Ingot UNY
Unity Ingot
UNY $9,035,049 $0.044728 202,000,000 * $59,088 12.53% -14.18% -44.62%
133 Databits DTB
Databits
DTB $8,977,116 $0.394637 22,747,809 * $24,952 -2.36% -14.63% -39.78%
134 RevolutionVR RVR
RevolutionVR
RVR $8,896,548 $0.042365 210,000,000 * $309,183 -6.81% -14.92% -35.53%
135 Santiment Network Token SAN
Santiment Net...
SAN $8,884,331 $0.146893 60,481,828 * $956,850 -0.17% -14.90% ?
136 EarthCoin EAC
EarthCoin
EAC $8,872,920 $0.000949 9,346,468,332 $1,084,008 0.02% -12.67% -43.59%
137 MonetaryUnit MUE
MonetaryUnit
MUE $8,865,142 $0.070707 125,378,000 $279,604 0.40% -12.53% -21.66%
138 SaluS SLS
SaluS
SLS $8,592,677 $8.56 1,003,876 * $4,787 -0.83% -21.05% -63.54%
139 NVO NVST
NVO
NVST $8,423,279 $0.561552 15,000,000 * $1,628 -0.46% -6.26% ?
140 NeosCoin NEOS
NeosCoin
NEOS $8,379,140 $2.46 3,408,161 $94,633 1.04% -6.06% -45.92%
141 Bitcoin Plus XBC
Bitcoin Plus
XBC $8,282,591 $84.09 98,494 * $103,395 -1.21% 7.73% -29.43%
142 Matchpool GUP
Matchpool
GUP $8,204,248 $0.109390 75,000,000 * $131,492 0.53% -9.69% -40.37%
143 ION ION
ION
ION $7,830,460 $0.527581 14,842,198 * $21,710 -3.21% -16.56% -34.49%
144 Nimiq Exchange Token NET
Nimiq Exchang...
NET $7,786,578 $0.741579 10,500,000 * $10,061 -0.27% -17.03% ?
145 Radium RADS
Radium
RADS $7,625,477 $2.32 3,292,952 * $58,514 1.09% -5.11% -42.17%
146 SpreadCoin SPR
SpreadCoin
SPR $7,618,281 $0.906723 8,401,994 $32,112 -0.84% -8.44% -19.64%
147 EB3 Coin EB3
EB3 Coin
EB3 $7,579,745 $0.419470 18,069,824 $423,466 -0.73% 2.02% 44.14%
148 Rubycoin RBY
Rubycoin
RBY $7,568,306 $0.308261 24,551,578 * $8,475 -2.72% -8.72% -28.19%
149 LuckChain BASH
LuckChain
BASH $7,548,498 $0.010796 699,217,089 $154,569 -4.91% -11.21% -40.23%
150 XTRABYTES XBY
XTRABYTES
XBY $7,433,925 $0.011437 650,000,000 * $19,084 -1.50% -4.70% -21.30%
151 HEAT HEAT
HEAT
HEAT $7,390,691 $0.269943 27,378,704 * $5,663 2.20% -16.03% -40.15%
152 Clams CLAM
Clams
CLAM $7,187,878 $2.85 2,523,152 * $471,807 -0.82% -10.48% -36.37%
153 bitCNY BITCNY
bitCNY
BITCNY $7,094,339 $0.143405 49,470,700 * $3,965,368 -0.02% -0.03% -0.71%
154 Unobtanium UNO
Unobtanium
UNO $7,084,614 $35.82 197,766 $27,715 0.39% -2.69% -20.18%
155 SounDAC XSD
SounDAC
XSD $7,025,702 $0.005110 1,374,840,478 * $10,339 -0.01% -0.04% -23.71%
156 Pepe Cash PEPECASH
Pepe Cash
PEPECASH $6,891,182 $0.009818 701,884,009 * $3,757 -1.11% 9.60% -26.34%
157 Nexium NXC
Nexium
NXC $6,875,512 $0.103358 66,521,586 * $85,423 -1.89% -13.28% -49.61%
158 Crypto.com MCO
Crypto.com
MCO $6,817,206 $0.694733 9,812,693 * $128,438 -1.13% -3.34% -48.08%
159 Infinitecoin IFC
Infinitecoin
IFC $6,742,223 $0.000074 90,596,274,910 $392,120 -0.60% -5.38% -31.82%
160 Shift SHIFT
Shift
SHIFT $6,717,313 $0.611895 10,977,889 * $74,765 0.86% -13.37% -55.56%
161 Energycoin ENRG
Energycoin
ENRG $6,662,866 $0.055037 121,060,802 $11,112 0.17% -15.15% -57.28%
162 BitCrystals BCY
BitCrystals
BCY $6,605,990 $0.284049 23,256,478 * $67,724 -1.37% -8.29% -38.56%
163 Pluton PLU
Pluton
PLU $6,604,114 $7.77 850,000 * $98,529 -0.51% -7.70% -28.94%
164 Rialto XRL
Rialto
XRL $6,574,020 $0.087428 75,193,320 * $38,704 -0.09% -4.04% ?
165 DNotes NOTE
DNotes
NOTE $6,509,314 $0.051977 125,234,225 $46,590 -0.49% -10.25% -34.94%
166 Patientory PTOY
Patientory
PTOY $6,355,095 $0.090787 70,000,000 * $169,072 -1.30% -8.99% -44.29%
167 MergeCoin MGC
MergeCoin
MGC $6,307,331 $0.066393 95,000,000 * $277,176 0.07% -9.86% -30.17%
168 Feathercoin FTC
Feathercoin
FTC $6,199,547 $0.036743 168,729,480 $924,077 -7.27% -9.96% -53.71%
169 Safe Exchange Coin SAFEX
Safe Exchange...
SAFEX $6,064,417 $0.002824 2,147,483,647 * $39,129 1.68% -1.20% -22.70%
170 Aeon AEON
Aeon
AEON $5,919,168 $0.408740 14,481,489 $4,583 -6.79% -11.96% -25.28%
171 LoMoCoin LMC
LoMoCoin
LMC $5,811,204 $0.027506 211,266,757 * $141,637 3.51% -7.14% -36.85%
172 EncryptoTel [WAVES] ETT
EncryptoTel [...
ETT $5,791,228 $0.093210 62,131,190 * $55,958 3.02% -6.49% -8.64%
173 Megacoin MEC
Megacoin
MEC $5,621,895 $0.170949 32,886,450 $982,704 1.86% 1.90% -2.87%
174 Quark QRK
Quark
QRK $5,491,087 $0.021839 251,435,621 $166,380 1.81% -17.12% -49.00%
175 Horizen ZEN
Horizen
ZEN $5,475,904 $3.42 1,602,688 $47,648 -0.81% -6.73% -27.43%
176 NoLimitCoin NLC2
NoLimitCoin
NLC2 $5,319,652 $0.026211 202,955,282 * $13,775 -1.00% -11.06% -42.69%
177 Gambit GAM
Gambit
GAM $5,236,040 $4.41 1,187,825 * $65,656 4.47% -13.34% -40.84%
178 FoldingCoin FLDC
FoldingCoin
FLDC $5,222,105 $0.010285 507,731,988 * $173,543 0.29% -10.81% -47.60%
179 Diamond DMD
Diamond
DMD $5,155,455 $2.36 2,186,795 $62,969 0.38% -16.49% -9.31%
180 Primecoin XPM
Primecoin
XPM $5,147,640 $0.258737 19,895,254 $311,370 1.50% -9.99% -43.72%
181 Bela BELA
Bela
BELA $5,129,818 $0.140917 36,403,200 * $236,330 1.31% -15.68% -41.91%
182 Waves Community Token WCT
Waves Communi...
WCT $5,102,632 $1.02 5,000,000 * $5,264 0.35% 26.29% -48.57%
183 Ethereum Movie Venture EMV
Ethereum Movi...
EMV $4,868,634 $0.730295 6,666,666 * $3,652 77.24% -11.44% 16.38%
184 Rise RISE
Rise
RISE $4,854,056 $0.045201 107,387,215 * $152,423 -30.83% -20.28% -15.36%
185 Bankcoin B@
Bankcoin
B@ $4,842,870 $1.14 4,265,080 * $5,609 1.69% 30.07% 1.17%
186 ZrCoin ZRC
ZrCoin
ZRC $4,784,181 $0.958966 4,988,894 * $45,133 4.42% -15.10% -30.38%
187 VeriCoin VRC
VeriCoin
VRC $4,637,930 $0.153084 30,296,631 $130,617 0.03% -9.63% -53.94%
188 WorldCoin WDC
WorldCoin
WDC $4,588,449 $0.039912 114,962,781 $186,899 0.06% -14.96% -49.68%
189 Creditbit CRB
Creditbit
CRB $4,559,763 $0.383984 11,874,881 * $256,789 -1.32% -17.49% -34.38%
190 OKCash OK
OKCash
OK $4,554,914 $0.063180 72,093,997 * $48,693 -0.49% -9.38% -60.24%
191 VPNCoin VASH
VPNCoin
VASH $4,478,378 $0.011186 400,339,746 * $424,870 0.73% -11.67% -43.17%
192 AdEx ADX
AdEx
ADX $4,467,809 $0.111695 40,000,000 * $254,956 -2.20% -9.83% -47.15%
193 Einsteinium EMC2
Einsteinium
EMC2 $4,257,540 $0.020056 212,286,335 $16,331 -0.62% -4.09% -55.82%
194 Pascal Coin PASC
Pascal Coin
PASC $4,220,094 $0.365905 11,533,300 $77,537 1.49% -1.55% -40.57%
195 Bitland CADASTRAL
Bitland
CADASTRAL $4,118,278 $0.137276 30,000,000 * $621 -0.03% -0.19% -11.87%
196 Espers ESP
Espers
ESP $4,100,044 $0.000202 20,311,929,632 $14,941 -0.70% -5.80% -50.74%
197 Cryptonite XCN
Cryptonite
XCN $4,088,020 $0.011995 340,799,621 $692,389 -2.53% -13.53% -44.56%
198 bitUSD BITUSD
bitUSD
BITUSD $4,058,786 $1.00 4,052,770 * $1,931,517 -0.02% -0.14% 0.72%
199 Curecoin CURE
Curecoin
CURE $4,029,893 $0.169853 23,725,780 $826,929 -1.60% 21.06% -3.07%
200 FLO FLO
FLO
FLO $3,963,005 $0.029239 135,538,266 $60,866 -1.78% -14.29% -54.36%
201 SolarCoin SLR
SolarCoin
SLR $3,902,651 $0.110149 35,430,808 * $22,006 -0.76% -13.16% -38.25%
202 Auroracoin AUR
Auroracoin
AUR $3,846,908 $0.444311 8,658,139 $12,588 -0.48% -0.53% -19.31%
203 Musicoin MUSIC
Musicoin
MUSIC $3,743,090 $0.015632 239,443,526 $34,902 -1.42% -9.35% -43.07%
204 Lunyr LUN
Lunyr
LUN $3,623,082 $1.58 2,297,853 * $106,162 -0.03% -3.26% -37.54%
205 Vcash XVC
Vcash
XVC $3,537,804 $0.231920 15,254,447 $188,630 -3.03% -20.02% -13.73%
206 Atmos ATMOS
Atmos
ATMOS $3,485,530 $0.034810 100,130,593 * $3,793 3.82% -4.09% -40.58%
207 PutinCoin PUT
PutinCoin
PUT $3,456,264 $0.017234 200,546,861 $3,322 -4.13% 10.49% -12.69%
208 MintCoin MINT
MintCoin
MINT $3,350,013 $0.000135 24,776,893,538 * $7,601 1.48% -0.89% -30.26%
209 ECC ECC
ECC
ECC $3,349,422 $0.000135 24,855,839,753 * $1,743 -13.10% 4.25% -33.47%
210 Global Currency Reserve GCR
Global Curren...
GCR $3,270,936 $0.031783 102,915,680 * $5,128 -0.74% -8.12% -33.88%
211 BitSend BSD
BitSend
BSD $3,270,757 $0.207460 15,765,700 $141,114 1.61% -12.65% -11.16%
212 Bean Cash BITB
Bean Cash
BITB $3,236,593 $0.001597 2,026,787,000 * $61,746 -0.07% -2.26% -46.01%
213 Digitalcoin DGC
Digitalcoin
DGC $3,196,941 $0.122000 26,204,460 $230,243 2.57% -1.01% -1.60%
214 MediterraneanCoin MED
Mediterranean...
MED $3,193,934 $0.063441 50,344,948 $294,879 -0.02% -8.88% -36.26%
215 PinkCoin PINK
PinkCoin
PINK $3,128,266 $0.009074 344,757,100 $47,714 0.42% -6.93% -35.92%
216 Blitzcash BLITZ
Blitzcash
BLITZ $2,990,851 $0.734101 4,074,170 * $20,305 1.67% -14.98% -30.33%
217 ICO OpenLedger ICOO
ICO OpenLedger
ICOO $2,969,956 $6.28 472,649 * $3,174 -0.17% -0.94% -10.10%
218 Steem Dollars SBD
Steem Dollars
SBD $2,968,967 $0.847594 3,502,818 * $143,145 -2.28% -10.09% -13.76%
219 Sphere SPHR
Sphere
SPHR $2,896,198 $0.939427 3,082,940 * $27,683 0.91% -17.11% -58.51%
220 Circuits of Value COVAL
Circuits of V...
COVAL $2,787,900 $0.002788 1,000,000,000 * $16,939 -0.68% -7.90% -54.86%
221 AudioCoin ADC
AudioCoin
ADC $2,722,114 $0.003432 793,198,644 $8,234 -2.18% -12.29% -9.19%
222 Dimecoin DIME
Dimecoin
DIME $2,628,784 $0.000005 530,021,767,568 $12,622 -2.03% -36.79% -59.31%
223 Sequence SEQ
Sequence
SEQ $2,624,601 $0.058560 44,818,855 $14,640 -10.07% -14.14% -28.35%
224 InsaneCoin INSANE
InsaneCoin
INSANE $2,571,570 $0.140200 18,342,171 $1,105 -0.81% -25.05% -15.09%
225 Boolberry BBR
Boolberry
BBR $2,525,833 $0.264971 9,532,480 $7,996 1.97% -2.75% -24.51%
226 GoldCoin GLC
GoldCoin
GLC $2,512,566 $0.062257 40,358,260 $24,269 -4.42% -4.34% -38.13%
227 Nano NANO
Nano
NANO $2,478,700 $0.026637 93,054,327 * $37,024 -8.96% -18.54% -43.48%
228 BlockPay BLOCKPAY
BlockPay
BLOCKPAY $2,473,327 $0.455636 5,428,300 * $8,573 -0.03% -0.23% -6.09%
229 APX APX
APX
APX $2,454,304 $3.16 777,394 * $16,979 -1.48% -3.88% -39.16%
230 BoostCoin BOST
BoostCoin
BOST $2,431,285 $0.205077 11,855,487 $56,064 0.00% -10.88% -33.47%
231 InsaneCoin INSN
InsaneCoin
INSN $2,392,161 $0.161604 14,802,568 $16,362 -0.68% -10.62% -10.74%
232 Dotcoin DOT
Dotcoin
DOT $2,375,667 $0.010090 235,446,500 * $49,913 -2.10% -0.76% -9.34%
233 NautilusCoin NAUT
NautilusCoin
NAUT $2,352,756 $0.145411 16,180,000 * $133,965 -0.86% -14.37% -52.52%
234 Anoncoin ANC
Anoncoin
ANC $2,332,269 $1.11 2,110,317 $210,448 1.29% -2.27% 7.02%
235 Synergy SNRG
Synergy
SNRG $2,326,267 $0.805524 2,887,894 * $19,520 -0.87% -16.27% -43.64%
236 Dynamic DYN
Dynamic
DYN $2,317,229 $1.37 1,695,643 $27,130 -0.54% -0.45% 3.62%
237 Syndicate SYNX
Syndicate
SYNX $2,314,397 $0.205380 11,268,860 $1,377,873 -6.07% 5.92% 110.55%
238 Zennies ZENI
Zennies
ZENI $2,292,550 $0.002291 1,000,760,524 * $8,616 -0.67% -5.82% -25.78%
239 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $2,287,501 $0.551558 4,147,348 $77,943 6.22% -16.85% 5.58%
240 Darcrus DAR
Darcrus
DAR $2,192,012 $0.160896 13,623,762 * $13,187 -0.81% -6.14% -45.08%
241 Terracoin TRC
Terracoin
TRC $2,162,202 $0.104420 20,706,780 $15,087 6.74% 1.76% 145.71%
242 Bata BTA
Bata
BTA $2,155,499 $0.434230 4,963,954 $31,761 -9.18% -17.08% -32.10%
243 ArtByte ABY
ArtByte
ABY $2,144,808 $0.002733 784,894,850 $20,350 -0.29% -16.12% -48.35%
244 Spectrecoin XSPEC
Spectrecoin
XSPEC $2,136,129 $0.104475 20,446,404 * $9,591 -2.41% -17.67% -57.87%
245 Wild Beast Block WBB
Wild Beast Block
WBB $2,124,952 $0.899265 2,362,986 $1,462 -0.97% -9.64% 18.65%
246 ZcCoin ZCC
ZcCoin
ZCC $2,096,247 $0.033998 61,657,044 $318,789 3.22% -11.58% -41.22%
247 Incent INCNT
Incent
INCNT $2,039,142 $0.088626 23,008,312 * $106,381 -0.24% -10.39% -37.11%
248 Zeitcoin ZEIT
Zeitcoin
ZEIT $1,987,589 $0.000054 36,822,622,615 $4,891 -0.66% -7.54% -34.14%
249 Zetacoin ZET
Zetacoin
ZET $1,974,361 $0.011867 166,379,883 $105,918 0.48% -19.36% -44.88%
250 Renos RNS
Renos
RNS $1,942,088 $0.058223 33,356,077 * $30,936 0.63% 10.62% 44.14%
251 Riecoin RIC
Riecoin
RIC $1,926,438 $0.054295 35,481,175 $94,506 -1.77% -10.02% -36.05%
252 Pura PURA
Pura
PURA $1,852,613 $0.008281 223,729,071 $1,233 42.49% -22.85% -21.90%
253 Project Decorum PDC
Project Decorum
PDC $1,844,204 $0.036884 50,000,000 * $6,063 -0.74% -10.82% -43.38%
254 TagCoin TAG
TagCoin
TAG $1,839,369 $0.328995 5,590,865 $230,334 -2.86% -4.68% -31.45%
255 Stealth XST
Stealth
XST $1,809,032 $0.068359 26,463,793 $514,839 -8.18% 92.41% 134.81%
256 ZClassic ZCL
ZClassic
ZCL $1,792,240 $0.999360 1,793,388 $46,047 -0.14% -14.35% -29.52%
257 Maxcoin MAX
Maxcoin
MAX $1,789,018 $0.032861 54,442,678 $37,279 -1.04% -18.72% -54.58%
258 SecureCoin SRC
SecureCoin
SRC $1,775,430 $0.224111 7,922,096 $189,636 7.35% 1.90% -3.36%
259 TransferCoin TX
TransferCoin
TX $1,752,210 $0.290293 6,036,003 * $112,980 -6.34% -28.48% -18.86%
260 CryptoPing PING
CryptoPing
PING $1,732,135 $0.174047 9,952,089 * $60,215 -0.10% -9.98% -44.40%
261 Triggers TRIG
Triggers
TRIG $1,731,778 $0.053940 32,105,593 * $16,627 3.15% -3.11% -45.50%
262 Fastcoin FST
Fastcoin
FST $1,730,515 $0.013651 126,764,507 $235,596 9.67% 101.10% 55.34%
263 PoSW Coin POSW
PoSW Coin
POSW $1,714,662 $0.041821 41,000,000 * $36,841 -1.56% -16.58% 30.22%
264 Breakout Stake BRX
Breakout Stake
BRX $1,673,370 $0.266967 6,268,082 * $6,125 1.50% -6.19% -36.68%
265 Qwark QWARK
Qwark
QWARK $1,671,888 $0.067608 24,729,152 * $40,704 20.35% 33.53% -19.04%
266 Neutron NTRN
Neutron
NTRN $1,635,413 $0.055561 29,434,673 * $48,016 -7.23% -26.87% 153.93%
267 FedoraCoin TIPS
FedoraCoin
TIPS $1,625,740 $0.000004 443,168,182,458 $14,834 -0.88% -17.58% -9.34%
268 CREA CREA
CREA
CREA $1,619,802 $0.152426 10,626,815 $11,199 0.04% -15.50% -35.26%
269 Bitswift BITS
Bitswift
BITS $1,567,412 $0.385743 4,063,361 * $13,322 -0.74% -6.99% -46.34%
270 InPay INPAY
InPay
INPAY $1,539,642 $0.153964 10,000,000 * $25,568 -2.31% -11.16% -50.87%
271 More Coin MORE
More Coin
MORE $1,538,144 $0.769072 2,000,000 * $7,977 6.42% -4.78% -34.69%
272 RouletteToken RLT
RouletteToken
RLT $1,532,292 $0.151827 10,092,385 * $11,974 -3.81% -8.00% -50.03%
273 Janus JNS
Janus
JNS $1,528,383 $0.072579 21,058,198 * $987 0.05% -1.42% -21.92%
274 CryptoCarbon CCRB
CryptoCarbon
CCRB $1,525,664 $0.428303 3,562,111 * $39,852 -0.77% -1.35% -21.81%
275 Hush HUSH
Hush
HUSH $1,481,801 $1.35 1,100,888 $65,784 17.99% -12.21% -52.97%
276 Myriad XMY
Myriad
XMY $1,457,214 $0.000973 1,497,170,250 $31,735 -1.89% -35.84% -61.60%
277 EuropeCoin ERC
EuropeCoin
ERC $1,420,031 $0.143821 9,873,604 $8,226 -2.39% -12.73% -37.41%
278 Kore KORE
Kore
KORE $1,362,797 $0.693116 1,966,188 * $12,171 -0.67% -8.67% -41.36%
279 Visio VISIO
Visio
VISIO $1,361,971 $0.026881 50,666,015 * $10,963 -2.98% -34.94% -9.96%
280 DopeCoin DOPE
DopeCoin
DOPE $1,349,369 $0.012147 111,085,648 * $11,437 -0.66% -19.08% -39.83%
281 Elite 1337
Elite
1337 $1,348,039 $0.000058 23,260,262,065 * $6,442 -13.80% -19.99% -38.20%
282 Crave CRAVE
Crave
CRAVE $1,320,098 $1.06 1,249,695 * $10,389 -41.03% -43.11% 11.01%
283 Bitmark BTM
Bitmark
BTM $1,315,650 $0.337244 3,901,180 $22,694 -3.39% -12.70% -43.01%
284 VeriumReserve VRM
VeriumReserve
VRM $1,312,828 $1.11 1,186,516 $110,873 -9.65% -7.31% -59.20%
285 Tao XTO
Tao
XTO $1,271,346 $0.041837 30,388,274 $2,519 -0.81% 11.38% -15.77%
286 vTorrent VTR
vTorrent
VTR $1,261,981 $0.116678 10,815,966 $19,909 -0.60% -4.54% -40.52%
287 HyperStake HYP
HyperStake
HYP $1,255,485 $0.001340 936,711,238 * $5,683 -2.73% -20.84% 25.37%
288 Adzcoin ADZ
Adzcoin
ADZ $1,254,825 $0.022812 55,006,360 $3,765 -0.80% -5.11% -25.60%
289 CannabisCoin CANN
CannabisCoin
CANN $1,223,422 $0.015841 77,231,176 $23,126 -1.78% -5.12% -40.18%
290 HunterCoin HUC
HunterCoin
HUC $1,220,147 $0.066684 18,297,470 $99,110 -0.35% -7.57% -44.25%
291 NuShares NSR
NuShares
NSR $1,201,037 $0.000444 2,702,268,334 * $36,430 8.35% -15.45% 18.13%
292 Breakout BRK
Breakout
BRK $1,192,700 $0.066126 18,036,867 $27,859 -0.11% -16.80% -43.41%
293 iDice ICE
iDice
ICE $1,186,117 $0.755001 1,571,013 * $9,951 -0.34% -15.76% -43.34%
294 ProCurrency PROC
ProCurrency
PROC $1,182,561 $0.420062 2,815,205 * $10,029 26.62% 94.28% 151.08%
295 2GIVE 2GIVE
2GIVE
2GIVE $1,168,905 $0.002271 514,596,930 $5,204 1.53% -7.35% -25.79%
296 EquiTrader EQT
EquiTrader
EQT $1,139,383 $0.186382 6,113,167 $20,933 -0.88% -7.77% -26.25%
297 HempCoin THC
HempCoin
THC $1,112,737 $0.004967 224,041,897 $20,528 -0.07% -17.99% -29.85%
298 EverGreenCoin EGC
EverGreenCoin
EGC $1,104,267 $0.082895 13,321,301 $30,092 -0.53% -23.55% -37.35%
299 Pesetacoin PTC
Pesetacoin
PTC $1,098,925 $0.008465 129,814,694 $4,163 -0.69% -6.43% -34.41%
300 GeoCoin GEO
GeoCoin
GEO $1,097,582 $0.351462 3,122,907 * $20,011 -1.39% -5.17% -52.44%
301 Tickets TIX
Tickets
TIX $1,088,861 $0.000016 66,876,281,414 $5,936 0.02% -1.69% -27.65%
302 Virtacoinplus XVP
Virtacoinplus
XVP $1,071,895 $0.118747 9,026,688 $3,667 -0.40% 15.67% -24.33%
303 HitCoin HTC
HitCoin
HTC $1,058,426 $0.000096 10,996,318,099 $10,954 -0.68% -42.37% -64.16%
304 Mercury MER
Mercury
MER $1,054,081 $0.010541 100,000,000 * $4,075 2.17% -17.66% -35.78%
305 Startcoin START
Startcoin
START $1,034,587 $0.022950 45,079,785 $49,301 -2.23% 8.51% -28.40%
306 Elcoin EL
Elcoin
EL $989,138 $0.088245 11,208,967 * $16,370 1.11% -6.93% -45.49%
307 Minereum MNE
Minereum
MNE $967,258 $1.37 704,605 * $5,488 -3.60% -5.45% -48.91%
308 VOISE VSM
VOISE
VSM $937,390 $1.14 825,578 * $28,713 -1.87% -19.03% -17.25%
309 TrustPlus TRUST
TrustPlus
TRUST $930,851 $0.029011 32,086,595 * $29,905 -1.65% 0.14% -35.59%
310 e-Gulden EFL
e-Gulden
EFL $903,172 $0.058667 15,394,969 $76,166 2.55% 3.56% -7.94%
311 Adelphoi ADL
Adelphoi
ADL $897,921 $0.038255 23,472,224 * $690 -3.35% -17.01% -36.76%
312 Memetic / PepeCoin MEME
Memetic / Pep...
MEME $889,513 $0.062933 14,134,237 $49,255 -6.18% -20.98% -22.03%
313 WhiteCoin XWC
WhiteCoin
XWC $888,597 $0.003581 248,169,621 * $12,383 -5.20% -8.13% -52.97%
314 Netko NETKO
Netko
NETKO $853,252 $0.249440 3,420,665 $9,639 5.82% 3.94% -16.63%
315 IncaKoin NKA
IncaKoin
NKA $839,794 $0.000099 8,480,163,763 $1,246 3.79% 12.30% -15.04%
316 BTSR BTSR
BTSR
BTSR $805,143 $0.245078 3,285,250 * $865 -0.08% -0.51% -25.18%
317 Bullion CBX
Bullion
CBX $792,590 $0.794065 998,143 $5,932 6.56% -27.10% 61.35%
318 Tokes TKS
Tokes
TKS $788,380 $0.821229 960,000 * $9,827 -2.36% -25.02% -32.20%
319 Sexcoin SXC
Sexcoin
SXC $780,682 $0.006326 123,403,689 $5,651 -3.80% 19.25% -21.87%
320 Pandacoin PND
Pandacoin
PND $776,940 $0.000024 32,514,916,898 $2,267 -0.96% -18.06% -33.76%
321 HTML5COIN HTML5
HTML5COIN
HTML5 $767,552 $0.000019 40,659,