Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino

Istantanea storica - 27 agosto 2017

Cap. del mercato:
Prezzo:
Volume (24h):
# Nome Simbolo Cap. del mercato Prezzo Rifornimento circolante Volume (24h) % 1h % 24h % 7gg
1 Bitcoin BTC
Bitcoin
BTC $72,441,911,150 $4382.88 16,528,400 $1,537,464,320 0.09% 0.93% 6.69%
2 Ethereum ETH
Ethereum
ETH $32,799,992,245 $347.89 94,281,839 $633,369,856 1.84% 3.93% 16.11%
3 Bitcoin Cash BCH
Bitcoin Cash
BCH $10,274,652,063 $620.90 16,548,100 $402,717,952 -0.61% -0.99% -15.72%
4 XRP XRP
XRP
XRP $7,783,592,843 $0.202995 38,343,841,883 * $193,970,560 -0.14% -4.31% 27.79%
5 Litecoin LTC
Litecoin
LTC $3,220,426,376 $61.16 52,656,832 $890,546,432 -0.70% 18.34% 31.45%
6 Dash DASH
Dash
DASH $2,728,163,508 $362.89 7,517,880 $121,516,160 -1.75% -8.19% 22.83%
7 IOTA MIOTA
IOTA
MIOTA $2,558,144,714 $0.920351 2,779,530,283 * $17,815,992 0.32% -4.68% -3.22%
8 NEM XEM
NEM
XEM $2,471,765,578 $0.274641 8,999,999,999 * $8,192,457 0.06% 2.10% -1.37%
9 NEO NEO
NEO
NEO $2,004,660,988 $40.09 50,000,000 * $50,649,616 0.44% 4.36% 5.88%
10 Monero XMR
Monero
XMR $1,959,964,174 $130.67 14,998,807 $92,742,232 0.02% -5.06% 138.91%
11 Ethereum Classic ETC
Ethereum Classic
ETC $1,520,679,552 $16.02 94,928,358 $150,739,680 -0.09% 4.92% 14.95%
12 Qtum QTUM
Qtum
QTUM $926,100,185 $15.70 59,000,000 * $56,474,384 0.99% 1.70% 31.76%
13 OmiseGO OMG
OmiseGO
OMG $819,091,227 $8.33 98,312,024 * $22,914,996 1.32% 0.70% -1.50%
14 Lisk LSK
Lisk
LSK $765,071,485 $6.86 111,482,570 * $120,069,432 -3.14% 15.60% 99.20%
15 BitConnect BCC
BitConnect
BCC $751,293,807 $114.99 6,533,598 $4,895,671 -2.33% 0.98% -1.61%
16 Stratis STRAT
Stratis
STRAT $686,660,083 $6.97 98,520,059 * $24,137,630 -3.18% 9.57% 21.70%
17 Zcash ZEC
Zcash
ZEC $561,929,812 $273.37 2,055,594 $35,217,924 -0.23% -3.73% 14.50%
18 Waves WAVES
Waves
WAVES $522,568,989 $5.23 100,000,000 * $7,212,985 -1.29% -0.62% 9.23%
19 EOS EOS
EOS
EOS $416,977,477 $1.35 309,372,019 * $18,124,136 0.77% -1.42% -1.77%
20 TenX PAY
TenX
PAY $376,793,008 $3.60 104,661,310 * $9,396,922 -1.58% -2.45% -13.66%
21 BitShares BTS
BitShares
BTS $357,591,457 $0.137616 2,598,470,000 * $13,419,603 0.25% -0.06% 4.47%
22 Steem STEEM
Steem
STEEM $342,153,426 $1.43 239,888,593 * $2,735,076 -0.99% -5.72% -0.60%
23 Tether USDT
Tether
USDT $320,439,935 $1.00 319,501,268 * $104,721,672 0.03% 0.25% 0.36%
24 Augur REP
Augur
REP $307,725,214 $27.98 11,000,000 * $4,937,898 0.26% -5.62% 35.51%
25 MaidSafeCoin MAID
MaidSafeCoin
MAID $271,546,860 $0.600034 452,552,412 * $3,060,374 0.42% -3.17% 22.93%
26 Bytecoin BCN
Bytecoin
BCN $268,765,563 $0.001467 183,253,534,612 $2,762,298 0.10% 4.30% 20.64%
27 Golem GNT
Golem
GNT $261,794,898 $0.314268 833,032,000 * $3,181,170 1.79% 4.88% 14.89%
28 Factom FCT
Factom
FCT $252,489,850 $28.87 8,745,102 * $4,088,805 -0.70% -8.08% 23.90%
29 Obyte GBYTE
Obyte
GBYTE $237,577,220 $451.39 526,327 * $4,947,822 -3.01% 18.57% 26.33%
30 Decred DCR
Decred
DCR $232,001,317 $41.21 5,629,623 $3,136,055 -3.14% 6.26% 57.39%
31 Iconomi ICN
Iconomi
ICN $230,856,631 $2.66 86,900,350 * $1,053,796 1.77% -5.14% -22.30%
32 Gnosis GNO
Gnosis
GNO $230,548,105 $208.72 1,104,590 * $3,434,288 0.89% 13.98% 22.02%
33 Stellar XLM
Stellar
XLM $228,406,861 $0.019784 11,544,759,921 * $4,308,082 0.63% -5.86% 11.21%
34 Siacoin SC
Siacoin
SC $226,194,618 $0.007821 28,919,718,555 $7,286,208 -1.25% 7.96% 4.88%
35 Basic Attention Token BAT
Basic Attenti...
BAT $210,028,365 $0.210028 1,000,000,000 * $2,069,574 -0.50% 2.55% 2.31%
36 Veritaseum VERI
Veritaseum
VERI $200,913,438 $99.90 2,011,134 * $540,851 -2.46% -8.33% -20.46%
37 Binance Coin BNB
Binance Coin
BNB $200,519,371 $2.01 100,000,000 * $17,214,900 -3.06% -7.90% -25.10%
38 Nebulas NAS
Nebulas
NAS $197,555,505 $5.56 35,500,000 * $1,058,871 0.23% -1.32% ?
39 Dogecoin DOGE
Dogecoin
DOGE $194,996,249 $0.001759 110,824,938,775 $2,241,616 -0.39% -0.56% 3.41%
40 Ark ARK
Ark
ARK $192,453,090 $1.98 97,175,484 * $2,884,296 6.85% 16.94% 16.33%
41 DigixDAO DGD
DigixDAO
DGD $191,893,951 $95.95 2,000,000 * $527,233 -0.41% -2.38% 23.55%
42 Metal MTL
Metal
MTL $191,247,612 $9.91 19,300,994 * $1,262,121 -0.25% -1.96% 3.56%
43 Status SNT
Status
SNT $178,288,379 $0.051373 3,470,483,788 * $6,815,441 0.53% 1.54% -6.91%
44 0x ZRX
0x
ZRX $175,761,700 $0.351523 500,000,000 * $4,536,028 -1.06% -0.66% -19.30%
45 Civic CVC
Civic
CVC $174,469,209 $0.513145 340,000,000 * $3,202,895 -0.37% 0.01% -11.05%
46 Populous PPT
Populous
PPT $160,849,232 $3.90 41,252,246 * $353,973 0.06% 0.62% -12.27%
47 PIVX PIVX
PIVX
PIVX $159,806,369 $2.95 54,155,609 * $2,911,195 0.65% -3.41% 47.72%
48 Gas GAS
Gas
GAS $159,515,418 $19.31 8,260,852 * $704,800 -0.15% -9.84% -33.79%
49 Crypto.com MCO
Crypto.com
MCO $151,798,583 $15.47 9,813,786 * $28,778,734 0.48% -5.66% 14.72%
50 GameCredits GAME
GameCredits
GAME $148,272,732 $2.32 63,971,940 $2,878,242 0.65% 1.30% 2.77%
51 Komodo KMD
Komodo
KMD $146,727,611 $1.45 100,945,510 $1,214,239 -3.93% 5.95% 8.31%
52 MCAP MCAP
MCAP
MCAP $140,097,174 $1.65 84,681,970 * $464,745 -0.08% 5.07% -26.26%
53 Ardor ARDR
Ardor
ARDR $138,657,478 $0.138796 998,999,495 * $1,479,990 -1.11% -0.27% 1.67%
54 Bytom BTM
Bytom
BTM $122,656,467 $0.180220 680,592,162 $11,480,339 -0.16% -1.97% -17.66%
55 DigiByte DGB
DigiByte
DGB $118,998,900 $0.013612 8,742,253,657 $4,140,482 1.36% 3.70% -9.29%
56 Nxt NXT
Nxt
NXT $114,862,820 $0.114978 998,999,983 * $8,235,875 -2.26% 3.88% 2.21%
57 Nexus NXS
Nexus
NXS $101,820,442 $1.96 51,997,319 $849,770 2.11% 22.08% 27.99%
58 Blocknet BLOCK
Blocknet
BLOCK $101,772,151 $25.67 3,965,035 * $2,673,077 0.59% 13.36% 88.56%
59 FunFair FUN
FunFair
FUN $99,277,315 $0.025857 3,839,463,249 * $548,354 1.38% -3.65% -21.67%
60 Aragon ANT
Aragon
ANT $95,437,285 $2.84 33,605,167 * $482,067 0.65% -1.55% 1.68%
61 Lykke LKK
Lykke
LKK $93,696,503 $0.350900 267,017,999 * $235,650 0.31% 2.12% 0.05%
62 ICO ICO
ICO
ICO $89,819,181 $0.898192 100,000,000 * $67,111,384 -0.12% -1.15% -7.44%
63 Bancor BNT
Bancor
BNT $89,478,023 $2.99 29,931,066 * $4,833,676 0.67% 9.79% 14.55%
64 MobileGo MGO
MobileGo
MGO $89,133,749 $0.909260 98,028,887 * $466,256 1.74% -2.60% -16.17%
65 SingularDTV SNGLS
SingularDTV
SNGLS $88,683,665 $0.147806 600,000,000 * $669,124 -0.18% 4.10% -9.15%
66 Cofound.it CFI
Cofound.it
CFI $87,240,969 $0.268434 325,000,000 * $545,372 1.17% 9.47% 30.49%
67 Ubiq UBQ
Ubiq
UBQ $85,783,650 $2.27 37,785,285 $1,180,244 5.40% 21.39% 21.24%
68 Tierion TNT
Tierion
TNT $81,641,109 $0.233260 350,000,010 * $1,142,208 2.74% ? ?
69 district0x DNT
district0x
DNT $80,687,678 $0.134479 600,000,000 * $3,406,810 0.25% -2.94% -43.65%
70 BitcoinDark BTCD
BitcoinDark
BTCD $78,267,664 $60.73 1,288,862 $63,504 -0.31% 0.77% 12.69%
71 Syscoin SYS
Syscoin
SYS $77,616,261 $0.147247 527,114,794 $1,844,377 2.26% 8.68% 17.33%
72 Particl PART
Particl
PART $74,442,896 $9.69 7,683,864 * $436,408 -0.20% 16.22% 20.59%
73 AdEx ADX
AdEx
ADX $73,622,103 $1.38 53,253,776 * $16,080,262 -0.55% 10.03% -1.04%
74 Storj STORJ
Storj
STORJ $71,757,361 $0.892490 80,401,345 * $1,945,985 -0.18% -1.37% -18.65%
75 NoLimitCoin NLC2
NoLimitCoin
NLC2 $71,403,631 $0.351087 203,378,839 * $280,543 4.66% 5.52% 112.28%
76 Metaverse ETP ETP
Metaverse ETP
ETP $68,381,237 $3.03 22,600,000 $307,731 -0.76% -0.06% -8.05%
77 Ethos ETHOS
Ethos
ETHOS $66,667,840 $0.942061 70,768,093 * $493,999 -1.68% -1.81% -17.76%
78 Pillar PLR
Pillar
PLR $65,197,245 $0.116424 560,000,000 * $101,704 -4.12% -5.00% -22.88%
79 DECENT DCT
DECENT
DCT $61,977,074 $1.21 51,306,089 * $1,253,827 -0.53% -1.46% -12.07%
80 Blox CDT
Blox
CDT $60,978,758 $0.110854 550,083,414 * $1,426,613 -0.29% -6.59% -24.25%
81 Edgeless EDG
Edgeless
EDG $59,798,269 $0.728836 82,046,288 * $578,771 -0.16% -0.09% -8.52%
82 Asch XAS
Asch
XAS $59,761,843 $0.796825 75,000,000 * $5,804,482 0.06% 5.25% 1.79%
83 Wings WINGS
Wings
WINGS $59,293,932 $0.660963 89,708,333 * $1,019,482 -0.54% 4.36% 9.45%
84 FirstBlood 1ST
FirstBlood
1ST $57,278,911 $0.669472 85,558,371 * $1,179,003 -0.10% -1.49% -1.90%
85 iExec RLC RLC
iExec RLC
RLC $51,979,981 $0.657385 79,070,793 * $245,914 1.39% -1.86% -14.10%
86 Emercoin EMC
Emercoin
EMC $49,153,268 $1.21 40,608,668 $279,597 0.48% -8.12% -18.01%
87 Counterparty XCP
Counterparty
XCP $48,527,503 $18.54 2,617,949 * $462,165 0.77% -16.88% 15.04%
88 Peercoin PPC
Peercoin
PPC $47,945,970 $1.97 24,292,483 $1,217,534 0.00% -7.23% 19.59%
89 Stox STX
Stox
STX $46,577,397 $1.57 29,600,000 * $2,443,729 -4.92% -34.32% -33.28%
90 LEOcoin LEO
LEOcoin
LEO $46,549,759 $0.525664 88,554,181 * $169,602 0.00% 1.81% 2.77%
91 Melon MLN
Melon
MLN $44,538,289 $74.30 599,400 * $218,564 0.06% -0.31% -0.18%
92 Numeraire NMR
Numeraire
NMR $44,492,369 $35.53 1,252,303 * $372,296 -0.29% 2.13% -16.54%
93 Verge XVG
Verge
XVG $43,162,042 $0.003219 13,409,472,280 $7,841,388 -5.66% 32.36% 47.19%
94 XEL XEL
XEL
XEL $42,530,964 $0.494414 86,023,008 * $1,541,884 -6.20% 10.18% 0.77%
95 TokenCard TKN
TokenCard
TKN $41,762,546 $1.77 23,644,056 * $2,651,317 0.82% 14.32% -2.35%
96 Rialto XRL
Rialto
XRL $40,958,825 $0.533474 76,777,594 * $91,076 2.36% 4.01% 18.18%
97 Round ROUND
Round
ROUND $39,432,264 $0.046391 850,000,000 * $274,272 0.38% 1.26% -8.50%
98 TaaS TAAS
TaaS
TAAS $37,388,785 $4.59 8,146,001 * $305,871 0.64% 1.73% 17.34%
99 Gulden NLG
Gulden
NLG $37,335,322 $0.106177 351,633,145 $88,916 -0.39% 0.63% 5.02%
100 Zcoin XZC
Zcoin
XZC $36,821,483 $12.85 2,866,102 $1,336,173 1.85% 0.05% 35.75%
101 Mothership MSP
Mothership
MSP $35,733,916 $0.255242 140,000,000 * $474,145 0.63% -6.64% 46.57%
102 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $35,392,117 $0.680618 52,000,000 $902,473 -0.19% 7.46% -1.39%
103 ReddCoin RDD
ReddCoin
RDD $33,549,450 $0.001173 28,602,043,682 * $1,618,953 2.59% 14.69% 15.71%
104 Vertcoin VTC
Vertcoin
VTC $33,227,536 $0.853437 38,933,800 $2,935,044 -0.94% -7.89% 66.20%
105 adToken ADT
adToken
ADT $32,912,126 $0.054854 600,000,000 * $256,896 1.44% 8.86% 1.08%
106 I/O Coin IOC
I/O Coin
IOC $32,887,977 $2.01 16,359,741 * $52,346 1.57% -4.06% -9.28%
107 Viacoin VIA
Viacoin
VIA $32,502,992 $1.43 22,803,077 $1,594,741 4.40% 16.44% 34.24%
108 vSlice VSL
vSlice
VSL $32,470,704 $0.972453 33,390,496 * $159,195 0.61% -6.16% -3.65%
109 FairCoin FAIR
FairCoin
FAIR $32,443,533 $0.609912 53,193,831 * $23,852 -0.47% -1.32% 7.15%
110 Namecoin NMC
Namecoin
NMC $31,936,994 $2.17 14,736,400 $272,998 2.39% -2.76% 27.33%
111 Etheroll DICE
Etheroll
DICE $31,656,402 $4.52 7,001,623 * $527,364 -0.28% 6.75% -0.41%
112 The ChampCoin TCC
The ChampCoin
TCC $30,939,093 $0.187594 164,925,727 $486,877 -0.19% -0.83% 9.03%
113 CloakCoin CLOAK
CloakCoin
CLOAK $29,761,042 $5.85 5,085,898 * $357,026 2.78% -5.63% 22.69%
114 EB3 Coin EB3
EB3 Coin
EB3 $29,277,531 $0.381782 76,686,583 $359,905 -0.06% 0.93% -15.96%
115 Mysterium MYST
Mysterium
MYST $29,212,288 $1.50 19,429,024 * $290,430 -0.06% 4.11% 1.26%
116 Lunyr LUN
Lunyr
LUN $28,164,393 $12.26 2,297,853 * $606,472 0.57% -1.99% -3.87%
117 Santiment Network Token SAN
Santiment Net...
SAN $27,824,680 $0.465904 59,721,917 * $974,386 1.56% -4.66% 17.61%
118 PotCoin POT
PotCoin
POT $27,815,382 $0.127734 217,760,929 $226,375 -0.46% -1.69% -5.35%
119 SpreadCoin SPR
SpreadCoin
SPR $27,269,114 $3.15 8,647,502 $333,346 -1.32% 12.46% 124.38%
120 OAX OAX
OAX
OAX $26,857,036 $1.07 25,009,250 * $1,165,543 2.22% -11.73% -54.93%
121 Safex Token SFT
Safex Token
SFT $26,426,066 $0.012306 2,147,483,647 * $965,059 0.34% -4.55% -22.11%
122 MonaCoin MONA
MonaCoin
MONA $26,421,315 $0.493588 53,529,125 $545,338 1.71% -0.87% 25.10%
123 Expanse EXP
Expanse
EXP $26,177,316 $3.31 7,906,397 $592,409 0.92% 1.16% 10.03%
124 LBRY Credits LBC
LBRY Credits
LBC $26,050,569 $0.380164 68,524,524 $1,729,598 -0.10% 15.50% -2.32%
125 Polybius PLBT
Polybius
PLBT $25,803,836 $6.84 3,773,404 * $29,558 2.80% 4.99% -8.89%
126 Humaniq HMQ
Humaniq
HMQ $25,614,704 $0.157282 162,858,867 * $457,139 1.14% -0.44% -2.83%
127 ION ION
ION
ION $25,561,313 $1.62 15,805,775 * $30,136 -1.91% -2.33% 2.48%
128 Crown CRW
Crown
CRW $25,437,244 $1.70 14,974,278 $204,408 -0.14% 11.60% 57.78%
129 WeTrust TRST
WeTrust
TRST $25,359,092 $0.275201 92,147,500 * $380,863 2.13% 5.92% 14.66%
130 SONM SNM
SONM
SNM $24,972,112 $0.075362 331,360,000 * $254,511 1.09% 3.03% -0.84%
131 NavCoin NAV
NavCoin
NAV $24,935,421 $0.404213 61,688,758 * $1,952,245 -7.47% 33.64% 62.55%
132 BitBay BAY
BitBay
BAY $24,517,064 $0.024330 1,007,690,406 * $163,516 -0.89% -6.68% -6.96%
133 Patientory PTOY
Patientory
PTOY $23,692,646 $0.338466 70,000,000 * $792,037 0.99% -7.75% 6.81%
134 SuperNET UNITY
SuperNET
UNITY $23,633,135 $28.96 816,061 * $1,448 -1.77% 4.86% 35.25%
135 Xaurum XAUR
Xaurum
XAUR $23,121,903 $0.181904 127,110,209 * $99,477 1.40% 1.67% 2.01%
136 Peerplays PPY
Peerplays
PPY $21,425,258 $5.70 3,759,294 * $165,762 0.27% 2.71% -17.85%
137 Skycoin SKY
Skycoin
SKY $21,401,406 $3.65 5,869,530 * $27,956 -1.98% 5.86% -5.56%
138 BlackCoin BLK
BlackCoin
BLK $21,112,061 $0.276566 76,336,373 * $1,383,488 -0.28% -1.06% 0.78%
139 Wagerr WGR
Wagerr
WGR $21,047,112 $0.115012 183,000,000 * $134,404 -2.72% -15.72% 12.84%
140 IXT IXT
IXT
IXT $20,984,119 $0.586495 35,778,844 * $362,988 4.34% 31.36% -12.18%
141 BlockCAT CAT
BlockCAT
CAT $20,738,142 $2.82 7,360,121 * $270,943 7.45% 16.79% -19.91%
142 Golos GOLOS
Golos
GOLOS $20,507,113 $0.164691 124,518,891 $16,515 -0.06% -3.80% 3.26%
143 MonetaryUnit MUE
MonetaryUnit
MUE $20,389,205 $0.159825 127,571,924 $146,548 0.35% 0.48% -11.54%
144 Matchpool GUP
Matchpool
GUP $20,235,018 $0.269800 75,000,000 * $308,167 -1.47% -1.06% 12.58%
145 Omni OMNI
Omni
OMNI $19,923,637 $35.60 559,616 * $230,555 -0.01% 0.25% 29.16%
146 Clams CLAM
Clams
CLAM $19,367,256 $7.48 2,588,258 * $346,778 0.50% -2.06% 12.08%
147 Databits DTB
Databits
DTB $18,996,101 $0.835074 22,747,809 * $164,874 0.03% -0.55% -17.25%
148 Radium RADS
Radium
RADS $18,968,997 $5.69 3,333,200 * $343,117 0.14% -5.09% -2.99%
149 Agoras Tokens AGRS
Agoras Tokens
AGRS $18,470,825 $0.439782 42,000,000 * $24,402 0.22% 1.70% 2.08%
150 Horizen ZEN
Horizen
ZEN $18,422,920 $9.19 2,004,838 $357,312 0.56% 5.19% 21.51%
151 HyperSpace AMP
HyperSpace
AMP $18,253,806 $0.221914 82,256,324 * $617,690 -0.56% 0.06% -3.92%
152 Shift SHIFT
Shift
SHIFT $18,227,917 $1.64 11,124,343 * $544,812 -3.32% 19.74% 27.64%
153 Chronobank TIME
Chronobank
TIME $18,184,748 $25.61 710,113 * $466,053 0.13% -2.79% 2.75%
154 SIBCoin SIB
SIBCoin
SIB $17,988,355 $1.18 15,306,406 $24,986 1.93% 5.40% 13.02%
155 Nano NANO
Nano
NANO $17,576,606 $0.162964 107,855,514 * $176,140 -0.23% 10.35% 10.42%
156 Energycoin ENRG
Energycoin
ENRG $17,559,763 $0.144914 121,173,779 $1,779,388 16.52% 46.82% 77.71%
157 SaluS SLS
SaluS
SLS $17,544,149 $17.47 1,004,103 * $6,280 -0.05% 2.46% 25.05%
158 Quantum QAU
Quantum
QAU $17,256,191 $0.211657 81,528,846 * $63,915 -0.09% 2.31% 12.67%
159 Nimiq Exchange Token NET
Nimiq Exchang...
NET $16,640,128 $1.58 10,500,000 * $244,039 0.25% 10.66% 11.70%
160 Nexium NXC
Nexium
NXC $16,623,468 $0.249896 66,521,586 * $112,153 -0.76% 3.51% 2.41%
161 YbCoin YBC
YbCoin
YBC $16,539,369 $5.48 3,020,475 * $1,113,809 0.68% 0.79% 5.25%
162 DigitalNote XDN
DigitalNote
XDN $16,457,982 $0.002390 6,885,695,758 $1,268,066 0.70% 5.73% 5.38%
163 XTRABYTES XBY
XTRABYTES
XBY $16,408,322 $0.025244 650,000,000 * $83,369 -3.77% 7.01% 0.84%
164 Aeon AEON
Aeon
AEON $15,620,982 $1.07 14,651,140 $81,727 -2.31% -2.96% 68.49%
165 Ecobit ECOB
Ecobit
ECOB $15,480,129 $0.034830 444,444,444 * $5,667 0.39% -4.26% 0.41%
166 Waves Community Token WCT
Waves Communi...
WCT $15,273,553 $1.70 8,996,338 * $11,012 6.11% 11.24% 40.47%
167 Spectrecoin XSPEC
Spectrecoin
XSPEC $15,088,253 $0.737942 20,446,404 * $402,262 2.97% 51.59% 173.34%
168 GridCoin GRC
GridCoin
GRC $15,067,873 $0.038605 390,312,753 $90,834 0.08% -2.32% 6.36%
169 Unobtanium UNO
Unobtanium
UNO $14,733,055 $74.48 197,805 $13,971 -0.59% 5.97% 6.28%
170 Swarm City SWT
Swarm City
SWT $14,675,734 $1.93 7,610,712 * $32,483 -0.06% -2.39% 5.57%
171 Rubycoin RBY
Rubycoin
RBY $14,498,130 $0.586955 24,700,566 * $27,748 -3.10% -2.96% 13.25%
172 NeosCoin NEOS
NeosCoin
NEOS $14,205,573 $4.10 3,462,493 $210,349 0.86% 3.49% 34.26%
173 Blocktix TIX
Blocktix
TIX $13,905,712 $0.347643 40,000,000 * $100,347 -2.80% -6.68% -42.48%
174 E-coin ECN
E-coin
ECN $13,764,396 $3.68 3,736,233 $5,905 -3.05% -3.76% 6.26%
175 Mooncoin MOON
Mooncoin
MOON $13,294,172 $0.000060 222,249,562,913 $19,947 -18.21% -18.61% 23.09%
176 Burst BURST
Burst
BURST $13,198,845 $0.007331 1,800,339,818 $264,030 -1.76% 4.64% 7.83%
177 Diamond DMD
Diamond
DMD $13,192,993 $5.86 2,250,484 $358,877 2.53% -0.42% 26.10%
178 OBITS OBITS
OBITS
OBITS $13,093,627 $0.823991 15,890,500 * $17,640 -0.88% 7.52% -10.51%
179 FLO FLO
FLO
FLO $13,028,433 $0.095397 136,570,226 $764,747 -0.85% 14.55% 97.05%
180 bitCNY BITCNY
bitCNY
BITCNY $12,754,981 $0.145859 87,447,400 * $864,753 0.19% -0.71% -0.16%
181 DAO.Casino BET
DAO.Casino
BET $12,740,065 $0.116023 109,806,122 * $145,222 1.28% -9.32% -4.80%
182 EarthCoin EAC
EarthCoin
EAC $12,654,846 $0.001116 11,337,168,668 $386,498 -0.19% 3.72% 1.03%
183 RevolutionVR RVR
RevolutionVR
RVR $12,554,820 $0.059785 210,000,000 * $185,278 -1.32% 3.86% -6.50%
184 Musicoin MUSIC
Musicoin
MUSIC $12,464,443 $0.040856 305,084,284 $8,477,451 -0.31% 50.30% 118.13%
185 BCAP BCAP
BCAP
BCAP $12,333,012 $1.23 10,000,000 * $174,333 -0.13% 14.36% 15.67%
186 Incent INCNT
Incent
INCNT $11,893,172 $0.258454 46,016,625 * $203,311 0.87% 1.91% -7.37%
187 Rise RISE
Rise
RISE $11,151,452 $0.098564 113,139,200 * $53,145 0.87% 2.23% 11.24%
188 Dent DENT
Dent
DENT $11,115,971 $0.001049 10,599,960,960 * $57,938 7.08% -16.12% -32.90%
189 BitCrystals BCY
BitCrystals
BCY $11,066,165 $0.475997 23,248,415 * $90,840 0.01% 4.72% 16.60%
190 Sprouts SPRTS
Sprouts
SPRTS $10,994,407 $0.000026 420,558,931,962 * $1,398 5.48% 671.51% 416.85%
191 LoMoCoin LMC
LoMoCoin
LMC $10,887,170 $0.050883 213,963,437 * $262,167 -0.66% -6.94% -10.76%
192 Pluton PLU
Pluton
PLU $10,871,811 $12.79 850,000 * $128,723 0.75% 5.69% 15.69%
193 Primecoin XPM
Primecoin
XPM $10,829,280 $0.530720 20,404,870 $7,616,945 1.49% 16.07% 34.74%
194 Gambit GAM
Gambit
GAM $10,737,941 $9.01 1,191,426 * $5,848 -0.15% 1.84% 16.81%
195 Feathercoin FTC
Feathercoin
FTC $10,425,748 $0.060141 173,355,400 $1,111,754 -0.11% 0.45% 8.21%
196 WorldCoin WDC
WorldCoin
WDC $10,273,435 $0.089238 115,124,256 $7,426,307 -4.31% 58.12% 50.90%
197 VeriCoin VRC
VeriCoin
VRC $10,088,413 $0.332372 30,352,753 $1,809,411 2.06% 9.63% 30.85%
198 EDC Blockchain EDC
EDC Blockchain
EDC $9,996,741 $0.011280 886,211,988 $4,206,651 -11.49% -22.70% -20.74%
199 Embers MBRS
Embers
MBRS $9,745,210 $0.194909 49,998,803 * $26,136 1.42% -7.29% -10.17%
200 DubaiCoin DBIX
DubaiCoin
DBIX $9,503,456 $9.19 1,034,292 $4,872 -0.86% 18.80% 6.61%
201 Einsteinium EMC2
Einsteinium
EMC2 $9,092,089 $0.042514 213,860,932 $232,653 -0.50% 1.13% 1.29%
202 Sphere SPHR
Sphere
SPHR $9,084,866 $2.95 3,082,940 * $82,270 -0.76% 10.63% 42.80%
203 Pepe Cash PEPECASH
Pepe Cash
PEPECASH $9,007,821 $0.012834 701,884,009 * $31,756 0.51% 1.56% 22.36%
204 HEAT HEAT
HEAT
HEAT $8,314,188 $0.293326 28,344,528 * $24,842 -0.06% -11.91% 29.35%
205 Creditbit CRB
Creditbit
CRB $8,236,115 $0.693542 11,875,437 * $214,846 0.74% -5.76% -21.65%
206 Triggers TRIG
Triggers
TRIG $8,036,150 $0.250304 32,105,593 * $644,762 6.88% 7.26% 32.63%
207 ToaCoin TOA
ToaCoin
TOA $7,957,294 $0.004706 1,690,920,168 $118,165 -2.54% -18.68% -12.90%
208 Infinitecoin IFC
Infinitecoin
IFC $7,916,144 $0.000087 90,596,274,910 $1,558,364 -0.88% -0.90% -2.21%
209 PRIZM PZM
PRIZM
PZM $7,784,666 $0.915972 8,498,800 * $12,116 -0.13% 1.47% 3.57%
210 FoldingCoin FLDC
FoldingCoin
FLDC $7,776,116 $0.015109 514,662,238 * $126,483 0.11% -2.57% 31.33%
211 DeepOnion ONION
DeepOnion
ONION $7,732,114 $2.42 3,197,007 $98,286 1.25% 77.47% 104.93%
212 Groestlcoin GRS
Groestlcoin
GRS $7,723,260 $0.113146 68,259,314 $204,260 -1.31% 0.07% 14.96%
213 ECC ECC
ECC
ECC $7,567,127 $0.000304 24,863,478,109 * $7,796 -8.75% -7.37% 69.24%
214 NEVERDIE NDC
NEVERDIE
NDC $7,512,088 $0.183203 41,004,100 * $41,899 2.60% 0.35% -2.95%
215 Bitcoin Plus XBC
Bitcoin Plus
XBC $7,446,100 $74.50 99,942 * $40,963 -0.42% 0.80% 4.59%
216 TrueFlip TFL
TrueFlip
TFL $7,374,367 $1.18 6,247,267 * $46,073 0.17% -8.71% ?
217 Qwark QWARK
Qwark
QWARK $7,292,537 $0.252695 28,859,043 * $287,323 -0.21% -0.51% -29.16%
218 MyBit MYB
MyBit
MYB $7,275,388 $2.88 2,530,116 * $26,227 -2.95% -10.02% -44.43%
219 DNotes NOTE
DNotes
NOTE $7,158,635 $0.056577 126,530,083 $133,434 -1.18% 4.01% 32.17%
220 APX APX
APX
APX $7,103,380 $9.14 777,394 * $36,918 4.30% 2.43% -6.17%
221 HTML5COIN HTML5
HTML5COIN
HTML5 $7,062,926 $0.000174 40,659,020,000 $249,788 0.60% -12.59% 133.93%
222 PutinCoin PUT
PutinCoin
PUT $7,058,093 $0.035188 200,580,364 $14,010 -7.46% -25.69% 10.87%
223 Sequence SEQ
Sequence
SEQ $7,046,472 $0.156826 44,931,871 $33,106 -0.70% -1.01% 16.85%
224 LuckChain BASH
LuckChain
BASH $6,983,240 $0.009913 704,473,054 $39,007 0.01% -5.40% -10.92%
225 OracleChain OCT
OracleChain
OCT $6,838,323 $0.227944 30,000,000 * $11,430 0.12% 1.38% 32.12%
226 NVO NVST
NVO
NVST $6,807,125 $0.453808 15,000,000 * $18,962 -0.94% -16.95% 7.38%
227 Jinn JINN
Jinn
JINN $6,800,160 $115.84 58,703 * $1,043 -1.77% 4.86% -20.93%
228 OKCash OK
OKCash
OK $6,688,367 $0.092350 72,423,927 * $108,058 -2.65% 1.27% 4.06%
229 SolarCoin SLR
SolarCoin
SLR $6,687,911 $0.186764 35,809,370 * $80,853 -0.40% 3.07% 16.35%
230 VPNCoin VASH
VPNCoin
VASH $6,625,598 $0.016550 400,339,746 * $265,279 0.52% -0.03% -11.05%
231 Pascal Coin PASC
Pascal Coin
PASC $6,595,760 $0.516521 12,769,600 $137,398 -0.80% 10.07% 32.89%
232 Project Decorum PDC
Project Decorum
PDC $6,489,114 $0.129782 50,000,000 * $117,799 1.88% -1.81% 14.64%
233 Curecoin CURE
Curecoin
CURE $6,488,304 $0.273260 23,744,052 $227,204 -1.18% -13.60% -2.69%
234 MergeCoin MGC
MergeCoin
MGC $6,474,788 $0.068156 95,000,000 * $87,586 -0.91% 1.16% -5.28%
235 Primalbase Token PBT
Primalbase Token
PBT $6,416,141 $6416.14 1,000 * $12,842 -0.85% -3.35% 29.44%
236 BitSend BSD
BitSend
BSD $6,360,025 $0.391377 16,250,400 $83,066 1.37% -2.16% 17.45%
237 Quark QRK
Quark
QRK $6,347,310 $0.025231 251,571,069 $90,946 3.00% 13.69% 7.44%
238 ArtByte ABY
ArtByte
ABY $6,146,093 $0.007755 792,537,250 $71,421 0.89% 0.21% 1.66%
239 Auroracoin AUR
Auroracoin
AUR $5,986,062 $0.691380 8,658,139 $8,231 -0.02% -0.13% -0.22%
240 SunContract SNC
SunContract
SNC $5,815,305 $0.059239 98,166,002 * $507,878 -3.65% -6.01% -28.16%
241 ZClassic ZCL
ZClassic
ZCL $5,744,487 $3.17 1,809,800 $1,475,588 9.01% 52.51% 121.89%
242 Global Currency Reserve GCR
Global Curren...
GCR $5,735,579 $0.055637 103,089,984 * $443,544 3.04% 10.14% 26.49%
243 XCurrency XC
XCurrency
XC $5,710,979 $0.978215 5,838,163 * $10,774 -0.06% 22.59% ?
244 Blitzcash BLITZ
Blitzcash
BLITZ $5,682,042 $1.39 4,083,467 * $16,812 -2.61% -1.14% 16.75%
245 Bela BELA
Bela
BELA $5,677,315 $0.152510 37,225,900 * $80,990 -1.68% -3.80% -10.03%
246 ZrCoin ZRC
ZrCoin
ZRC $5,588,823 $1.55 3,603,093 * $106,978 -0.70% -12.77% 13.95%
247 Bitland CADASTRAL
Bitland
CADASTRAL $5,558,093 $0.185270 30,000,000 * $1,376 0.17% 17.98% -15.64%
248 Vcash XVC
Vcash
XVC $5,534,631 $0.362821 15,254,447 $1,892,799 0.18% -9.29% 53.63%
249 EncryptoTel [WAVES] ETT
EncryptoTel [...
ETT $5,374,961 $0.086510 62,131,190 * $1,060 -0.15% 2.15% -2.26%
250 Bean Cash BITB
Bean Cash
BITB $5,374,747 $0.002568 2,092,743,000 $84,661 -2.75% -1.33% -23.73%
251 DaxxCoin DAXX
DaxxCoin
DAXX $5,322,109 $0.010997 483,975,610 $6,246 -0.32% 25.10% -3.48%
252 Circuits of Value COVAL
Circuits of V...
COVAL $5,304,335 $0.005304 1,000,000,000 * $45,245 0.65% 0.39% -9.75%
253 Condensate RAIN
Condensate
RAIN $5,293,252 $0.095669 55,328,914 $110,807 -2.43% -21.69% 66.44%
254 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $5,253,339 $1.25 4,209,941 $78,313 -2.21% 6.77% 58.37%
255 Bitswift BITS
Bitswift
BITS $5,109,031 $1.26 4,066,020 * $275,607 0.57% 6.27% 18.14%
256 Signatum SIGT
Signatum
SIGT $5,106,732 $0.047461 107,599,009 * $86,952 -0.80% -0.31% -23.87%
257 Megacoin MEC
Megacoin
MEC $5,104,763 $0.155224 32,886,450 $164,837 0.20% 2.07% -2.19%
258 Novacoin NVC
Novacoin
NVC $5,030,272 $2.76 1,819,370 $3,402 0.59% 9.02% 23.20%
259 Minereum MNE
Minereum
MNE $4,863,867 $5.13 948,467 * $3,419 -0.38% 19.35% 249.51%
260 GeoCoin GEO
GeoCoin
GEO $4,843,566 $1.52 3,183,251 * $108,111 -4.17% -8.94% -24.96%
261 Maxcoin MAX
Maxcoin
MAX $4,774,112 $0.079523 60,034,517 $415,009 0.74% 5.79% 8.41%
262 ATC Coin ATCC
ATC Coin
ATCC $4,718,680 $0.448290 10,525,960 * $889,408 2.44% -11.51% 96.49%
263 GoldCoin GLC
GoldCoin
GLC $4,697,431 $0.116117 40,454,460 $25,285 -0.02% -1.76% 6.25%
264 Synergy SNRG
Synergy
SNRG $4,684,767 $1.57 2,992,843 * $184,183 -3.02% -4.64% 60.76%
265 PinkCoin PINK
PinkCoin
PINK $4,659,738 $0.013372 348,479,700 $313,780 -0.55% 2.61% 14.16%
266 Ethereum Movie Venture EMV
Ethereum Movi...
EMV $4,604,702 $0.690705 6,666,666 * $1,620 1.26% 20.48% 17.49%
267 EuropeCoin ERC
EuropeCoin
ERC $4,572,129 $0.461651 9,903,864 $257,983 -4.49% -16.57% 119.09%
268 Darcrus DAR
Darcrus
DAR $4,532,555 $0.332695 13,623,762 * $16,141 -0.20% -3.15% 2.62%
269 ICO OpenLedger ICOO
ICO OpenLedger
ICOO $4,487,213 $9.63 465,755 * $1,378 0.12% 9.88% 26.03%
270 Stealth XST
Stealth
XST $4,448,008 $0.166174 26,767,255 $30,183 -0.01% 0.92% 2.63%
271 SmartCash SMART
SmartCash
SMART $4,417,454 $0.013900 317,813,700 $12,143 -17.76% 56.59% 2.84%
272 CVCoin CVN
CVCoin
CVN $4,397,730 $0.564985 7,783,804 * $5,887 -3.17% -10.95% -37.13%
273 More Coin MORE
More Coin
MORE $4,283,215 $2.14 2,000,000 * $7,686,833 -3.42% -30.73% 10.25%
274 Zetacoin ZET
Zetacoin
ZET $4,222,268 $0.025350 166,558,169 $538,909 -1.83% 7.75% 3.17%
275 Cryptonite XCN
Cryptonite
XCN $4,167,265 $0.011819 352,590,518 $251,990 0.07% 5.74% -4.02%
276 Zennies ZENI
Zennies
ZENI $4,133,435 $0.004130 1,000,797,883 * $15,592 -0.06% 4.39% 13.92%
277 Espers ESP
Espers
ESP $4,105,748 $0.000200 20,490,626,479 $25,342 -2.91% 18.87% -10.94%
278 Wild Beast Block WBB
Wild Beast Block
WBB $4,039,210 $1.69 2,395,267 $1,151 -0.07% -0.28% 0.69%
279 Dynamic DYN
Dynamic
DYN $4,018,944 $2.26 1,778,846 $39,388 -0.06% 0.40% 15.79%
280 bitUSD BITUSD
bitUSD
BITUSD $3,694,621 $1.01 3,667,740 * $208,827 0.12% -0.53% 1.06%
281 Kore KORE
Kore
KORE $3,659,679 $1.86 1,972,507 * $149,041 3.78% 3.96% 29.21%
282 Bata BTA
Bata
BTA $3,657,656 $0.735767 4,971,214 $569,217 -1.64% -3.57% 72.73%
283 Bitmark BTM
Bitmark
BTM $3,617,857 $0.560609 6,453,440 $249,570 -1.04% 12.02% -34.68%
284 Myriad XMY
Myriad
XMY $3,537,101 $0.002346 1,507,962,250 $359,159 0.43% -0.06% -2.96%
285 Breakout Stake BRX
Breakout Stake
BRX $3,532,386 $0.563551 6,268,082 * $54,702 -0.08% -1.94% 16.38%
286 Compcoin CMP
Compcoin
CMP $3,528,620 $0.868996 4,060,570 $21,435 -0.15% -5.55% -42.27%
287 MintCoin MINT
MintCoin
MINT $3,316,128 $0.000134 24,834,466,604 * $2,814 0.10% -15.36% -13.69%
288 Steem Dollars SBD
Steem Dollars
SBD $3,315,844 $0.957724 3,462,211 * $95,979 0.51% -3.31% 5.42%
289 ZcCoin ZCC
ZcCoin
ZCC $3,304,577 $0.053596 61,657,044 $839,096 0.50% 4.93% 0.15%
290 Riecoin RIC
Riecoin
RIC $3,255,308 $0.088747 36,680,925 $66,780 -0.50% 1.53% 10.35%
291 EmberCoin EMB
EmberCoin
EMB $3,179,926 $0.000257 12,379,712,778 * $180,584 4.62% -2.48% 157.75%
292 ChainCoin CHC
ChainCoin
CHC $3,154,065 $0.205124 15,376,364 $18,596 -1.17% -3.57% -33.03%
293 Atmos ATMOS
Atmos
ATMOS $3,044,737 $0.030391 100,184,715 * $27,043 2.58% 1.07% 2.74%
294 DopeCoin DOPE
DopeCoin
DOPE $2,946,210 $0.026522 111,085,648 * $107,594 -0.98% -10.38% 5.15%
295 VeriumReserve VRM
VeriumReserve
VRM $2,877,980 $2.30 1,248,958 $30,898 -1.00% 2.26% -4.17%
296 Breakout BRK
Breakout
BRK $2,866,906 $0.158025 18,142,083 $59,052 -2.07% 7.17% 16.00%
297 InPay INPAY
InPay
INPAY $2,823,946 $0.282395 10,000,000 * $135,596 0.42% -2.21% 10.57%
298 Syndicate SYNX
Syndicate
SYNX $2,707,682 $0.185130 14,625,830 $62,796 -2.53% 0.45% -20.21%
299 Dimecoin DIME
Dimecoin
DIME $2,706,377 $0.000005 532,910,597,840 $6,009 -0.43% -21.95% 2.85%
300 EquiTrader EQT
EquiTrader
EQT $2,703,278 $0.438690 6,162,167 $667,008 0.64% -16.92% -48.31%
301 Memetic / PepeCoin MEME
Memetic / Pep...
MEME $2,693,830 $0.163671 16,458,796 $19,870 -1.39% -2.15% -3.84%
302 2GIVE 2GIVE
2GIVE
2GIVE $2,669,078 $0.005176 515,639,853 $12,037 1.03% 4.18% 9.36%
303 NautilusCoin NAUT
NautilusCoin
NAUT $2,659,451 $0.164367 16,180,000 * $145,881 -0.07% -2.29% 0.81%
304 CoEval COE
CoEval
COE $2,629,658 $61.48 42,770 * $23,972 -2.69% 11.17% -6.84%
305 FundYourselfNow FYN
FundYourselfNow
FYN $2,616,586 $3.08 850,000 * $8,140 1.36% -2.52% 22.58%
306 InsaneCoin INSN
InsaneCoin
INSN $2,610,137 $0.159852 16,328,491 $23,545 1.52% -2.46% 7.33%
307 TransferCoin TX
TransferCoin
TX $2,603,624 $0.427329 6,092,784 * $99,048 -1.76% 4.80% -11.37%
308 CannabisCoin CANN
CannabisCoin
CANN $2,591,408 $0.033554 77,231,176 $551,891 -1.99% -24.65% 10.78%
309 NuShares NSR
NuShares
NSR $2,584,772 $0.000957 2,702,268,334 * $2,025 -0.06% 29.21% 87.50%
310 Pesetacoin PTC
Pesetacoin
PTC $2,546,074 $0.019527 130,390,004 $14,027 -0.78% -3.71% 24.12%
311 Altcoin ALT
Altcoin
ALT $2,545,016 $20.83 122,175 * $1,501 -0.15% -0.09% 16.56%
312 Adzcoin ADZ
Adzcoin
ADZ $2,538,394 $0.045508 55,778,560 $3,047 2.85% 3.78% -6.35%
313 Starta STA
Starta
STA $2,536,062 $0.511523 4,957,867 * $10,167 -1.32% -1.55% 7.09%
314 PIECoin PIE
PIECoin
PIE $2,531,711 $0.033770 74,968,727 * $47,441 3.10% 10.18% 14.17%
315 Neutron NTRN
Neutron
NTRN $2,512,370 $0.082648 30,398,254 * $11,177 1.41% -1.68% 47.95%
316 Zeitcoin ZEIT
Zeitcoin
ZEIT $2,492,004 $0.000067 36,971,139,313 $1,577 4.92% 11.78% -6.20%
317 Advanced Technology Coin ARC
Advanced Tech...
ARC $2,473,295 $0.102255 24,187,439 $12,411 9.54% 15.37% 45.78%
318 EverGreenCoin EGC
EverGreenCoin
EGC $2,460,358 $0.184694 13,321,301 $36,077 -0.33% -2.45% 1.78%
319 PoSW Coin POSW
PoSW Coin
POSW $2,455,090 $0.055671 44,100,000 * $28,454 0.12% 10.66% 29.17%
320 HempCoin THC
HempCoin
THC $2,328,082 $0.010391 224,041,897 $94,421 -1.03% -8.10% 39.48%
321 Boolberry BBR
Boolberry
BBR $2,279,500 $0.239130 9,532,480 $43,283 -4.49% 8.31% -56.38%
322 Visio VISIO
Visio
VISIO $2,205,091 $0.043475 50,720,769 * $745 0.38% 12.31% 0.46%
323 TagCoin TAG
TagCoin
TAG $2,188,471 $0.385353 5,679,140 $94,946 1.34% 2.08% -1.33%
324 Tokes TKS
Tokes
TKS $2,171,128 $2.26 960,309 * $7,387 2.46% 0.43% -8.84%