Historical Snapshot - 30 June 2017

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$40,735,132,243

16,419,875 BTC
$860,272,704
-0.63%
-2.59%
-9.80%
2
ETH

$27,404,716,298

92,923,856 ETH
$1,011,795,968
1.66%
-3.58%
-13.76%
3
XRP

$10,067,942,260

38,291,387,790 XRP *
$67,764,504
-0.42%
-1.50%
-17.69%
4
LTC

$2,089,791,751

51,786,057 LTC
$251,184,352
-0.09%
-2.21%
-14.65%
5
ETC

$1,761,453,101

93,113,359 ETC
$120,633,600
-0.08%
0.76%
-11.42%
6
XEM

$1,435,792,252

8,999,999,999 XEM *
$4,116,549
-1.06%
-3.35%
-19.55%
7
DASH

$1,344,069,244

7,394,397 DASH
$48,166,292
-0.25%
2.08%
-4.15%
8
MIOTA

$1,116,235,514

2,779,530,283 MIOTA *
$5,044,275
-0.14%
-4.36%
-19.62%
9
BTS

$644,798,914

2,596,470,000 BTS *
$32,301,448
-0.32%
-3.53%
-25.76%
10
XMR

$643,196,911

14,709,439 XMR
$11,338,903
-0.24%
-3.06%
-15.28%
11
STRAT

$619,807,188

98,445,261 STRAT *
$4,946,912
-0.89%
-4.92%
-22.96%
12
ZEC

$476,783,343

1,552,444 ZEC
$37,157,632
0.83%
-4.74%
-20.31%
13
NEO

$436,468,935

50,000,000 NEO *
$43,355,504
-1.30%
-10.86%
26.66%
14
GNT

$397,292,186

833,032,000 GNT *
$5,585,555
0.72%
-8.24%
-27.37%
15
SC

$390,512,289

27,369,579,690 SC
$7,334,430
-0.71%
-6.63%
-24.84%
16
STEEM

$390,339,269

235,624,085 STEEM *
$1,242,446
-0.94%
-6.04%
-24.11%
17
GNO

$369,675,813

1,104,590 GNO *
$39,888,300
4.66%
28.87%
44.93%
18
WAVES

$356,923,580

100,000,000 WAVES *
$2,036,283
-0.34%
-9.27%
-32.04%
19
BCC

$349,899,404

6,808,965 BCC
$2,126,606
-0.41%
-1.29%
-8.33%
20
BCN

$339,799,663

183,078,116,029 BCN
$1,252,112
1.75%
-17.84%
-34.12%
21
ICN

$335,036,695

87,000,000 ICN *
$1,834,906
1.29%
-7.49%
-17.70%
22
REP

$309,106,298

11,000,000 REP *
$5,802,359
-1.58%
4.23%
-10.47%
23
DOGE

$286,241,093

110,021,494,650 DOGE
$4,828,562
-1.02%
-2.14%
-17.49%
24
XLM

$278,190,781

10,307,895,298 XLM *
$7,756,012
-1.83%
-7.64%
-34.26%
25
LSK

$276,051,555

108,997,315 LSK *
$7,804,690
-0.32%
-7.11%
-24.95%
26
GBYTE

$238,654,278

255,492 GBYTE *
$1,014,757
3.31%
10.90%
20.62%
27
ARDR

$227,971,703

998,999,495 ARDR *
$4,938,653
2.12%
3.71%
-17.19%
28
GAME

$225,294,170

63,338,400 GAME
$1,753,002
-0.52%
-7.91%
-25.10%
29
USDT

$216,234,298

214,980,591 USDT *
$72,550,448
-0.26%
-1.01%
0.05%
30
MAID

$209,347,560

452,552,412 MAID *
$2,252,430
-0.69%
-2.71%
-16.74%
31
FCT

$205,841,723

8,753,219 FCT *
$2,684,431
-1.20%
-7.43%
-30.22%
32
KMD

$170,918,747

100,945,510 KMD
$376,099
0.47%
-5.71%
-19.53%
33
DCR

$168,586,337

5,226,575 DCR
$1,922,695
0.51%
-6.17%
-29.56%
34
NXT

$162,637,047

998,999,983 NXT *
$7,020,528
-0.83%
-1.94%
-8.70%
35
DGD

$161,555,161

2,000,000 DGD *
$407,303
-1.36%
-3.01%
-16.20%
36
DGB

$158,030,675

8,722,893,562 DGB
$6,155,654
-1.41%
-8.36%
-36.88%
37
VERI

$156,173,231

1,967,282 VERI *
$404,239
-0.35%
-4.19%
-10.95%
38
SNT

$153,591,585

3,470,483,788 SNT *
$10,133,298
1.73%
-14.94%
0.00%
39
1ST

$142,348,131

85,558,371 1ST *
$6,829,885
-0.95%
-9.34%
-20.94%
40
BAT

$136,024,535

1,000,000,000 BAT *
$1,558,235
-2.86%
-11.91%
-32.28%
41
PIVX

$119,684,169

53,742,393 PIVX *
$4,201,353
-0.22%
18.72%
17.46%
42
MGO

$103,439,066

70,000,000 MGO *
$679,695
0.41%
-11.05%
-41.86%
43
SNGLS

$100,840,250

600,000,000 SNGLS *
$320,671
0.18%
-6.48%
-21.59%
44
MCAP

$99,335,993

20,248,834 MCAP *
$129,021
6.66%
10.16%
-7.99%
45
SYS

$94,262,797

525,810,393 SYS
$1,998,714
0.58%
-5.02%
-26.51%
46
BTCD

$85,318,248

1,288,862 BTCD
$146,236
-1.40%
-10.17%
-23.79%
47
BNT

$85,211,607

29,931,066 BNT *
$3,329,011
0.87%
-11.07%
-29.23%
48
ANT

$77,419,371

33,605,167 ANT *
$585,257
0.01%
-12.86%
-23.37%
49
LKK

$60,131,537

162,244,850 LKK *
$478,924
0.81%
-1.83%
-6.48%
50
EMC

$58,478,563

40,323,714 EMC
$1,040,121
-1.34%
-10.69%
-28.62%
51
UBQ

$58,373,522

37,329,349 UBQ
$411,920
0.31%
-11.24%
-31.89%
52
PPC

$57,485,065

24,178,674 PPC
$981,225
-1.10%
-7.21%
-29.68%
53
XAS

$53,733,154

75,000,000 XAS *
$2,173,877
-0.61%
12.81%
1.39%
54
ROUND

$52,407,545

850,000,000 ROUND *
$384,940
-0.07%
-7.77%
-26.26%
55
LEO

$51,731,456

85,829,502 LEO *
$162,416
0.26%
-0.96%
3.64%
56
ARK

$51,588,541

95,926,372 ARK *
$490,715
-0.56%
-10.65%
-32.83%
57
NXS

$46,529,009

50,587,748 NXS
$150,335
-0.79%
-7.77%
-6.35%
58
RDD

$45,525,404

28,549,965,710 RDD *
$630,745
-0.64%
-8.18%
-25.55%
59
RLC

$44,655,684

79,070,793 RLC *
$292,579
-0.87%
-5.43%
-30.23%
60
AMP

$43,869,576

82,256,324 AMP *
$5,400,500
2.42%
-15.62%
-18.26%
61
EDG

$43,029,718

81,742,288 EDG *
$755,592
0.69%
-5.00%
15.16%
62
MLN

$42,952,339

599,400 MLN *
$335,962
-0.46%
-3.74%
-21.90%
63
NMR

$41,845,402

1,223,451 NMR *
$4,824,820
4.02%
-18.30%
-31.02%
64
OBITS

$41,769,380

16,440,700 OBITS *
$412,556
1.81%
-12.55%
30.85%
65
CLOAK

$41,701,217

5,051,840 CLOAK *
$1,065,354
0.16%
-7.85%
10.67%
66
WINGS

$41,446,499

89,708,333 WINGS *
$378,094
0.95%
1.87%
-21.21%
67
MONA

$41,431,922

51,845,600 MONA
$283,520
-2.05%
7.16%
26.05%
68
SJCX

$39,468,535

51,173,144 SJCX *
$179,649
2.47%
-13.63%
-33.53%
69
QRL

$39,184,454

52,000,000 QRL
$613,078
-2.29%
-9.04%
-38.87%
70
XVG

$37,506,564

13,409,472,280 XVG
$633,698
-1.38%
-6.22%
-28.29%
71
LBC

$36,594,476

68,524,524 LBC
$1,804,905
-0.22%
-14.05%
-35.10%
72
VIA

$35,526,625

22,710,258 VIA
$2,597,390
-2.58%
-0.84%
-13.12%
73
NMC

$35,482,851

14,736,400 NMC
$844,043
0.92%
-7.79%
-33.77%
74
NLG

$34,654,236

348,209,445 NLG
$57,558
1.90%
-2.60%
-15.40%
75
BLK

$33,905,601

76,224,017 BLK *
$1,783,946
-1.17%
-4.39%
-13.81%
76
BAY

$33,362,593

1,007,578,347 BAY *
$234,236
-0.67%
-13.47%
-28.83%
77
VSL

$33,128,745

33,390,496 VSL *
$171,205
0.60%
-4.24%
8.28%
78
XCP

$33,050,947

2,618,573 XCP *
$437,049
-4.34%
-11.12%
-31.14%
79
PPY

$33,010,207

3,662,669 PPY *
$17,737
1.83%
-10.95%
-53.52%
80
XZC

$32,035,072

2,445,297 XZC
$1,040,402
-1.01%
-4.45%
-23.61%
81
OMNI

$31,240,041

559,203 OMNI *
$1,431,050
-3.55%
-15.79%
-20.07%
82
BURST

$30,601,589

1,797,241,386 BURST
$1,395,108
0.32%
-0.84%
-31.11%
83
XAUR

$29,812,555

127,111,635 XAUR *
$91,219
-3.09%
-8.72%
-14.11%
84
VTC

$29,665,166

37,083,947 VTC
$1,331,037
0.38%
-1.51%
-22.14%
85
DICE

$29,553,807

7,001,623 DICE *
$63,887
0.27%
-5.61%
5.14%
86
HMQ

$28,272,112

162,858,414 HMQ *
$344,551
1.24%
-6.00%
-8.87%
87
XEL

$28,199,998

71,859,120 XEL *
$60,512
-3.39%
-15.32%
0.00%
88
MYST

$27,834,463

19,429,024 MYST *
$463,007
0.28%
-14.67%
-37.96%
89
EAC

$27,578,550

9,346,468,332 EAC
$3,184,835
-1.43%
1.87%
9.33%
90
AGRS

$26,886,668

42,000,000 AGRS *
$7,344,996
-4.46%
-16.03%
61.40%
91
ZRC

$26,329,424

4,988,894 ZRC *
$15,329
-1.91%
220.93%
114.20%
92
QRK

$26,237,046

250,101,047 QRK
$5,401,785
-1.52%
56.16%
30.22%
93
GRC

$25,358,041

390,312,753 GRC
$1,187,657
-0.61%
8.35%
-24.27%
94
BLOCK

$25,232,979

3,956,851 BLOCK *
$143,998
-0.91%
-9.25%
-5.17%
95
MOON

$25,027,788

222,069,840,391 MOON
$29,245
16.66%
27.11%
20.92%
96
YBC

$24,799,207

3,020,425 YBC *
$1,023,844
0.34%
0.35%
-17.83%
97
TKN

$24,706,014

23,644,056 TKN *
$514,581
0.45%
4.53%
-16.38%
98
NAV

$24,192,267

61,439,141 NAV *
$231,501
-0.47%
-5.47%
-17.58%
99
DONU

$24,017,552

3,386,715 DONU
$4,991,603
-2.82%
23.53%
15.13%
100
QAU

$23,888,248

82,454,023 QAU *
$88,044
-2.80%
-3.01%
0.50%
101
BASH

$23,850,379

697,573,910 BASH
$1,100,007
1.83%
-0.20%
-26.52%
102
TRST

$23,510,558

92,147,500 TRST *
$275,470
0.98%
-5.88%
-22.22%
103
WDC

$23,006,687

114,940,348 WDC
$2,907,066
4.53%
9.25%
2.36%
104
SKY

$22,148,661

5,751,452 SKY *
$156,179
-1.82%
5.92%
-2.43%
105
UNITY

$21,614,420

816,061 UNITY *
$1,646
-1.99%
-13.36%
-11.30%
106
CFI

$21,552,451

125,000,000 CFI *
$657,890
0.09%
-10.98%
-30.93%
107
POT

$21,306,386

217,253,879 POT
$594,649
-2.09%
-11.67%
-29.86%
108
EXP

$21,190,298

7,474,954 EXP
$401,359
-1.41%
-8.56%
-27.69%
109
TAAS

$21,004,217

8,146,001 TAAS *
$181,282
-0.60%
2.65%
-5.34%
110
IOC

$20,041,884

16,344,984 IOC *
$31,159
1.70%
3.43%
-28.85%
111
SHIFT

$19,941,118

10,921,731 SHIFT *
$123,406
-1.55%
-7.23%
-20.03%
112
CRW

$19,756,126

14,218,600 CRW
$35,046
-0.57%
-7.91%
-3.88%
113
GUP

$18,938,602

75,000,000 GUP *
$257,974
0.06%
-10.30%
-30.43%
114
EDC

$18,181,070

886,211,988 EDC
$398,180
1.31%
-12.59%
-29.11%
115
BCAP

$17,239,337

10,000,000 BCAP *
$132,100
0.71%
-1.67%
-9.48%
116
XDN

$16,990,464

6,883,051,495 XDN
$556,537
-2.52%
-7.93%
-36.98%
117
RADS

$16,818,222

3,276,301 RADS *
$431,210
-1.10%
-11.24%
-31.87%
118
VRC

$16,301,865

30,277,377 VRC
$6,639,538
0.38%
-2.42%
-9.82%
119
XCN

$16,299,844

336,403,147 XCN
$11,645,600
5.11%
36.61%
24.94%
120
SWT

$16,292,775

7,357,576 SWT *
$93,427
-6.39%
-7.37%
-15.77%
121
RVR

$16,204,376

210,000,000 RVR *
$557,175
-0.46%
15.25%
-24.50%
122
DTB

$16,194,738

22,747,809 DTB *
$335,629
-4.50%
2.68%
-23.76%
123
UNY

$15,768,054

202,000,000 UNY *
$704,993
-0.13%
-2.89%
-5.85%
124
NXC

$15,727,586

66,521,586 NXC *
$174,593
-1.81%
-10.22%
-40.97%
125
NVC

$15,727,004

1,763,535 NVC
$599,413
1.40%
-7.83%
-23.83%
126
ENRG

$15,401,757

121,018,213 ENRG
$17,670
-0.57%
-9.08%
2.39%
127
IFC

$15,347,006

90,596,274,910 IFC
$2,912,712
-5.65%
3.64%
-11.59%
128
HEAT

$15,106,262

27,011,488 HEAT *
$29,845
-0.47%
9.38%
4.33%
129
NOTE

$14,977,848

124,744,707 NOTE
$120,344
-1.09%
-5.97%
-27.11%
130
EMC2

$14,957,649

212,286,335 EMC2
$2,499,948
-2.02%
-7.41%
-20.19%
131
XPM

$14,419,910

19,705,839 XPM
$821,030
-0.53%
-3.33%
-10.19%
132
FTC

$14,151,723

166,963,720 FTC
$1,101,127
0.14%
-1.68%
2.22%
133
MUE

$14,072,447

125,157,932 MUE
$227,986
-0.79%
6.19%
-20.20%
134
TIME

$13,995,935

710,113 TIME *
$392,929
-1.02%
-7.43%
-20.35%
135
XBC

$13,951,493

97,947 XBC *
$1,510,621
2.21%
-6.60%
53.43%
136
LMC

$13,844,983

210,322,694 LMC *
$624,743
0.67%
-2.39%
-23.81%
137
MGC

$13,362,452

100,566,730 MGC *
$603,573
-1.05%
-2.64%
-27.02%
138
DBIX

$13,252,097

934,839 DBIX
$246,533
0.06%
17.39%
43.88%
139
ION

$13,132,434

14,443,599 ION *
$209,928
-0.53%
-18.78%
60.10%
140
SLS

$12,879,679

1,003,756 SLS *
$180,251
-0.46%
-17.00%
1.81%
141
PLU

$12,572,013

850,000 PLU *
$138,318
0.27%
-0.33%
4.77%
142
VASH

$12,569,060

400,339,746 VASH *
$1,001,006
-0.31%
1.69%
-11.69%
143
BCY

$12,521,976

23,278,435 BCY *
$239,021
-0.92%
-5.82%
-33.05%
144
GOLOS

$12,480,668

124,103,648 GOLOS *
$32,744
-2.16%
-2.85%
-15.62%
145
FAIR

$12,115,176

53,170,020 FAIR *
$44,610
-0.05%
-15.36%
14.80%
146
SPHR

$12,045,968

3,082,940 SPHR *
$1,151,192
2.12%
-27.35%
183.19%
147
ECN

$12,045,449

3,066,669 ECN
$93,552
-0.37%
0.08%
-21.98%
148
BITCNY

$11,959,183

86,280,800 BITCNY *
$464,508
-1.21%
-3.27%
0.42%
149
FLDC

$11,835,669

499,650,321 FLDC *
$476,599
-1.91%
-7.90%
-31.43%
150
SIB

$11,599,847

14,921,618 SIB
$80,642
1.51%
-4.75%
37.56%
151
CLAM

$11,593,430

2,498,931 CLAM *
$544,280
-1.17%
-9.49%
-23.87%
152
RBY

$11,470,935

24,494,742 RBY *
$17,841
-0.39%
-2.90%
0.84%
153
FLO

$11,276,303

135,108,565 FLO
$317,346
-2.88%
-5.42%
-25.00%
154
GRS

$11,147,434

67,836,913 GRS
$404,390
10.25%
56.49%
78.16%
155
PEPECASH

$11,092,576

701,884,009 PEPECASH *
$4,224
-0.52%
1.41%
-27.21%
156
PTOY

$10,622,970

70,000,000 PTOY *
$617,162
-1.79%
-17.28%
-53.42%
157
GAM

$9,987,819

1,186,589 GAM *
$27,722
4.39%
-0.48%
24.52%
158
XBY

$9,951,614

650,000,000 XBY *
$13,773
5.84%
-7.07%
-22.22%
159
ESP

$9,891,376

20,224,946,614 ESP
$54,360
0.96%
-7.00%
-49.73%
160
MEC

$9,858,338

32,886,450 MEC
$973,168
-0.16%
-3.12%
-30.15%
161
BELA

$9,641,954

35,900,550 BELA *
$670,848
-0.77%
0.51%
-17.61%
162
PASC

$9,596,863

10,990,100 PASC
$364,333
0.41%
-3.53%
-24.25%
163
WCT

$8,967,019

5,000,000 WCT *
$31,010
-0.43%
-13.87%
-29.45%
164
SPR

$8,914,077

8,306,382 SPR
$111,186
0.62%
21.39%
63.36%
165
ECC

$8,879,462

22,626,608,326 ECC *
$32,887
-4.54%
-0.61%
-39.38%
166
AEON

$8,745,934

14,393,769 AEON
$35,368
-0.26%
6.39%
-14.41%
167
UNO

$8,632,119

197,751 UNO
$109,569
0.05%
13.31%
18.30%
168
ZEN

$8,238,255

1,591,863 ZEN
$158,316
-0.17%
-9.91%
-43.03%
169
CRB

$8,219,434

11,874,881 CRB *
$768,264
-0.87%
-11.67%
-9.98%
170
MED

$8,137,610

50,153,548 MED
$5,587,752
4.54%
29.44%
85.64%
171
XSD

$8,093,533

1,374,840,478 XSD *
$1,951
-1.51%
-7.47%
-35.16%
172
MAX

$8,016,794

54,442,678 MAX
$360,228
-0.54%
1.29%
-17.68%
173
ZET

$7,747,950

166,299,887 ZET
$1,003,754
0.28%
7.55%
0.76%
174
SFT

$7,637,529

2,147,483,647 SFT *
$45,518
-2.27%
-10.10%
-7.27%
175
CADASTRAL

$7,460,990

30,000,000 CADASTRAL *
$15,199
-0.65%
51.91%
-23.43%
176
SLR

$7,324,434

35,270,492 SLR *
$32,606
-0.05%
-4.29%
-17.58%
177
ZCC

$7,253,331

61,657,044 ZCC
$1,133,858
-0.83%
-1.44%
-19.87%
178
COVAL

$7,211,043

1,000,000,000 COVAL *
$54,067
-4.11%
-8.86%
-25.05%
179
LUN

$6,840,785

2,297,853 LUN *
$167,414
-0.71%
-7.37%
-23.36%
180
OK

$6,680,258

71,960,556 OK *
$56,803
0.06%
-5.28%
-23.93%
181
PINK

$6,638,794

343,405,900 PINK
$141,045
-0.92%
-6.69%
-20.98%
182
NAUT

$6,632,595

16,180,000 NAUT *
$675,643
2.67%
-11.45%
16.42%
183
B@

$6,545,855

4,265,080 B@ *
$727
-0.64%
18.00%
-16.97%
184
BITUSD

$6,486,541

6,561,790 BITUSD *
$215,540
-0.67%
-1.61%
-1.31%
185
BLITZ

$6,267,756

4,070,331 BLITZ *
$66,431
-0.58%
-5.38%
-19.50%
186
NANO

$6,260,932

86,515,227 NANO *
$62,155
0.15%
-5.96%
-35.71%
187
DGC

$6,146,359

34,389,793 DGC
$133,351
-0.49%
-0.84%
196.42%
188
ABY

$6,127,078

780,638,050 ABY
$39,492
-0.65%
-5.34%
-6.78%
189
DMD

$6,057,038

2,166,268 DMD
$285,882
0.85%
-22.74%
-16.76%
190
MUSIC

$6,015,050

214,765,010 MUSIC
$167,198
0.44%
-8.09%
-12.81%
191
RLT

$5,939,500

10,092,385 RLT *
$57,085
-4.27%
-3.73%
10.53%
192
XSPEC

$5,939,234

20,446,404 XSPEC *
$19,663
-0.57%
-7.81%
-30.75%
193
XVC

$5,707,154

15,275,294 XVC
$67,926
-1.07%
-4.15%
-35.39%
194
BITB

$5,558,390

2,002,350,000 BITB
$94,748
-1.26%
-11.25%
-38.15%
195
RISE

$5,304,671

107,387,215 RISE *
$55,994
1.40%
0.70%
-21.15%
196
ATMOS

$5,235,099

100,109,928 ATMOS *
$122,802
-6.26%
-5.42%
-6.66%
197
GCR

$5,178,082

102,833,554 GCR *
$45,642
-0.32%
-2.94%
-18.34%
198
BOST

$5,122,838

11,855,487 BOST
$61,969
-2.70%
-5.44%
-23.91%
199
JUP

$5,112,193

13,623,762 JUP *
$26,732
-0.34%
-8.33%
-24.36%
200
ANC

$5,052,631

2,110,317 ANC
$716,753
7.82%
18.49%
21.59%