Historical Snapshot - 30 June 2017

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$40,735,132,243.26	$2,480.84	16,419,875 BTC	$860,272,704.00	-0.63%	-2.59%	-9.80%
2	ETH Ethereum	ETH	$27,404,716,297.57	$294.92	92,923,856 ETH	$1,011,795,968.00	1.66%	-3.58%	-13.76%
3	XRP XRP	XRP	$10,067,942,260.39	$0.2629	38,291,387,790 XRP	$67,764,504.00	-0.42%	-1.50%	-17.69%
4	LTC Litecoin	LTC	$2,089,791,750.61	$40.35	51,786,057 LTC	$251,184,352.00	-0.09%	-2.21%	-14.65%
5	ETC Ethereum Classic	ETC	$1,761,453,100.70	$18.92	93,113,359 ETC	$120,633,600.00	-0.08%	0.76%	-11.42%
6	XEM NEM	XEM	$1,435,792,252.26	$0.1595	8,999,999,999 XEM	$4,116,549.25	-1.06%	-3.35%	-19.55%
7	DASH Dash	DASH	$1,344,069,243.96	$181.77	7,394,397 DASH	$48,166,292.00	-0.25%	2.08%	-4.15%
8	MIOTA IOTA	MIOTA	$1,116,235,513.77	$0.4016	2,779,530,283 MIOTA	$5,044,274.50	-0.14%	-4.36%	-19.62%
9	BTS BitShares	BTS	$644,798,914.23	$0.2483	2,596,470,000 BTS	$32,301,448.00	-0.32%	-3.53%	-25.76%
10	XMR Monero	XMR	$643,196,910.93	$43.73	14,709,439 XMR	$11,338,903.00	-0.24%	-3.06%	-15.28%
11	STRAT Stratis	STRAT	$619,807,188.00	$6.2960	98,445,261 STRAT	$4,946,911.50	-0.89%	-4.92%	-22.96%
12	ZEC Zcash	ZEC	$476,783,342.67	$307.12	1,552,444 ZEC	$37,157,632.00	0.83%	-4.74%	-20.31%
13	NEO Neo	NEO	$436,468,935.01	$8.7294	50,000,000 NEO	$43,355,504.00	-1.30%	-10.86%	26.66%
14	GNT Golem	GNT	$397,292,185.76	$0.4769	833,032,000 GNT	$5,585,554.50	0.72%	-8.24%	-27.37%
15	SC Siacoin	SC	$390,512,289.49	$0.01427	27,369,579,690 SC	$7,334,430.00	-0.71%	-6.63%	-24.84%
16	STEEM Steem	STEEM	$390,339,269.49	$1.6566	235,624,085 STEEM	$1,242,445.75	-0.94%	-6.04%	-24.11%
17	GNO Gnosis	GNO	$369,675,813.18	$334.67	1,104,590 GNO	$39,888,300.00	4.66%	28.87%	44.93%
18	WAVES Waves	WAVES	$356,923,580.17	$3.5692	100,000,000 WAVES	$2,036,282.75	-0.34%	-9.27%	-32.04%
19	BCC BitConnect	BCC	$349,899,403.81	$51.39	6,808,965 BCC	$2,126,605.50	-0.41%	-1.29%	-8.33%
20	BCN Bytecoin	BCN	$339,799,662.82	$0.001856	183,078,116,029 BCN	$1,252,111.63	1.75%	-17.84%	-34.12%
	Iconomi
	Augur
	Dogecoin
	Stellar
	Lisk
	Obyte
	Ardor
	GameCredits
	Tether
	MaidSafeCoin
	Factom
	Komodo
	Decred
	Nxt
	DigixDAO
	DigiByte
	Veritaseum
	Status
	FirstBlood
	Basic Attention Token
	PIVX
	MobileGo
	SingularDTV
	MCAP
	Syscoin
	BitcoinDark
	Bancor
	Aragon
	Lykke
	Emercoin
	Ubiq
	Peercoin
	Asch
	Round
	LEOcoin
	Ark
	Nexus
	ReddCoin
	iExec RLC
	HyperSpace
	Edgeless
	Melon
	Numeraire
	OBITS
	CloakCoin
	Wings
	MonaCoin
	Storjcoin X
	Quantum Resistant Ledger
	Verge
	LBRY Credits
	Viacoin
	Namecoin
	Gulden
	BlackCoin
	BitBay
	vSlice
	Counterparty
	Peerplays
	Zcoin
	Omni
	Burst
	Xaurum
	Vertcoin
	Etheroll
	Humaniq
	XEL
	Mysterium
	EarthCoin
	Agoras Tokens
	ZrCoin
	Quark
	GridCoin
	Blocknet
	Mooncoin
	YbCoin
	Monolith
	NavCoin
	Donu
	Quantum
	LuckChain
	WeTrust
	WorldCoin
	Skycoin
	SuperNET
	Cofound.it
	PotCoin
	Expanse
	TaaS
	I/O Coin
	Shift
	Crown
	Matchpool
	EDC Blockchain
	BCAP
	DigitalNote
	Radium
	VeriCoin
	Cryptonite
	Swarm City
	RevolutionVR
	Databits
	Unity Ingot
	Nexium
	Novacoin
	Energycoin
	Infinitecoin
	HEAT
	DNotes
	Einsteinium
	Primecoin
	Feathercoin
	MonetaryUnit
	Chrono.tech
	Bitcoin Plus
	LoMoCoin
	MergeCoin
	DubaiCoin
	ION
	SaluS
	Pluton
	VPNCoin
	BitCrystals
	Golos
	FairCoin
	Sphere
	E-coin
	bitCNY
	FoldingCoin
	SIBCoin
	Clams
	Rubycoin
	FLO
	Groestlcoin
	Pepe Cash
	Patientory
	Gambit
	XTRABYTES
	Espers
	Megacoin
	Bela
	Pascal
	Waves Community Token
	SpreadCoin
	ECC
	Aeon
	Unobtanium
	Horizen
	Creditbit
	MediterraneanCoin
	SounDAC
	Maxcoin
	Zetacoin
	Safex Token
	Bitland
	SolarCoin
	ZcCoin
	Circuits of Value
	Lunyr
	OKCash
	Pinkcoin
	NautilusCoin
	Bankcoin
	bitUSD
	Blitzcash
	Nano
	Digitalcoin
	ArtByte
	Diamond
	Musicoin
	RouletteToken
	Spectrecoin
	Vcash
	Bean Cash
	Rise
	Atmos
	Global Currency Reserve
	BoostCoin
	Jupiter
	Anoncoin