Historical Snapshot - June 18, 2017


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC Bitcoin BTC $42,977,154,261 $2621.00 16,397,259 $1,466,648,443 -0.22% 3.06% -9.18%
2 Ethereum ETH Ethereum ETH $35,390,146,766 $382.26 92,581,688 $950,613,794 0.09% 3.09% 11.81%
3 Ripple XRP Ripple XRP $10,321,905,569 $0.269570 38,290,271,363 * $121,147,173 0.12% 3.22% 1.39%
4 Litecoin LTC Litecoin LTC $2,339,151,616 $45.33 51,598,609 $1,533,586,132 -0.33% 13.44% 49.26%
5 Ethereum Classic ETC Ethereum Classic ETC $2,130,569,673 $22.98 92,709,028 $547,762,269 -0.23% 17.05% 18.70%
6 NEM XEM NEM XEM $1,799,477,035 $0.199942 8,999,999,999 * $15,379,057 -0.32% -2.61% -5.07%
7 Dash DASH Dash DASH $1,309,488,222 $177.70 7,369,264 $59,488,443 -0.05% 4.48% 12.29%
8 IOTA MIOTA IOTA MIOTA $1,152,968,675 $0.414807 2,779,530,283 * $3,100,731 -0.11% -4.68% ?
9 BitShares BTS BitShares BTS $871,354,741 $0.335630 2,596,174,236 * $128,092,934 -0.22% 4.10% -5.85%
10 Stratis STRAT Stratis STRAT $756,363,176 $7.68 98,428,833 * $8,208,064 -0.11% -1.61% -3.01%
11 Monero XMR Monero XMR $744,491,276 $50.84 14,644,820 $14,963,896 0.02% 2.88% -4.42%
12 Zcash ZEC Zcash ZEC $591,074,614 $381.73 1,548,392 $27,378,573 -0.04% 0.89% 16.22%
13 Bytecoin BCN Bytecoin BCN $541,575,917 $0.002959 183,029,526,057 $7,513,545 -0.73% 2.17% -15.88%
14 Waves WAVES Waves WAVES $518,972,554 $5.19 100,000,000 * $2,036,528 -0.02% 0.43% -14.88%
15 Golem GNT Golem GNT $504,206,276 $0.608025 829,252,000 * $13,864,035 -0.36% 7.77% 4.78%
16 Steem STEEM Steem STEEM $476,081,590 $2.03 234,591,463 * $3,069,750 -0.08% -0.36% -13.40%
17 Siacoin SC Siacoin SC $451,591,939 $0.016727 26,998,523,702 $37,662,506 0.00% 5.55% 5.95%
18 Stellar XLM Stellar XLM $373,184,139 $0.038612 9,665,102,443 * $8,762,831 -0.16% 2.10% -10.15%
19 Dogecoin DOGE Dogecoin DOGE $356,841,072 $0.003248 109,850,186,928 $15,013,038 -0.32% 1.81% -8.16%
20 BitConnect BCC BitConnect BCC $343,084,941 $50.97 6,731,074 $1,331,732 0.07% 0.32% -7.00%
21 Augur REP Augur REP $340,998,287 $31.00 11,000,000 * $3,126,014 -0.20% 5.48% -8.24%
22 Lisk LSK Lisk LSK $333,041,163 $3.07 108,455,139 * $9,400,458 -0.26% -1.86% -12.75%
23 Gnosis GNO Gnosis GNO $270,109,046 $244.53 1,104,590 * $1,000,782 -0.01% 1.12% -5.05%
24 Factom FCT Factom FCT $267,273,450 $30.53 8,753,219 * $12,157,193 -0.58% 3.43% 16.65%
25 DigiByte DGB DigiByte DGB $244,350,142 $0.028203 8,663,934,309 $10,480,305 -0.13% -1.68% -19.62%
26 GameCredits GAME GameCredits GAME $225,941,037 $3.58 63,199,215 $3,716,979 0.02% -3.69% -13.94%
27 MaidSafeCoin MAID MaidSafeCoin MAID $219,715,366 $0.485503 452,552,412 * $2,044,429 -0.08% 1.66% -8.22%
28 Komodo KMD Komodo KMD $214,714,855 $2.13 100,945,510 $1,371,008 1.03% 15.76% 27.31%
29 Basic Attention Token BAT Basic Attenti... BAT $207,601,594 $0.207602 1,000,000,000 * $4,421,044 -0.20% -4.99% 6.34%
30 Ardor ARDR Ardor ARDR $201,328,462 $0.201530 998,999,495 * $4,278,639 0.14% -2.42% 15.25%
31 Iconomi ICN Iconomi ICN $200,434,555 $2.30 87,000,000 * $2,392,091 -0.44% 14.50% 17.11%
32 Byteball Bytes GBYTE Byteball Bytes GBYTE $186,621,463 $730.44 255,492 * $462,768 0.20% 8.74% 5.16%
33 DigixDAO DGD DigixDAO DGD $183,213,261 $91.61 2,000,000 * $627,638 0.00% 1.04% -10.77%
34 NEO NEO NEO NEO $182,062,609 $3.64 50,000,000 * $61,488,298 -0.25% 7.12% 122.95%
35 Decred DCR Decred DCR $166,077,828 $32.34 5,135,479 $1,353,642 0.20% 2.21% -16.31%
36 Nxt NXT Nxt NXT $164,708,029 $0.164873 998,999,983 * $10,595,069 -0.21% -0.57% 32.08%
37 Veritaseum VERI Veritaseum VERI $151,227,661 $76.97 1,964,686 * $657,142 0.21% 49.42% 87.10%
38 SingularDTV SNGLS SingularDTV SNGLS $134,687,937 $0.224480 600,000,000 * $427,126 0.09% 5.59% -5.12%
39 Tether USDT Tether USDT $126,478,022 $0.992033 127,493,815 * $109,726,653 0.05% -2.26% -2.34%
40 BitcoinDark BTCD BitcoinDark BTCD $122,408,876 $94.97 1,288,862 $1,744,755 1.83% 20.41% 29.41%
41 Aragon ANT Aragon ANT $104,076,110 $3.10 33,605,167 * $716,925 -0.24% -5.18% -21.89%
42 MobileGo MGO MobileGo MGO $102,832,057 $1.47 70,000,000 * $482,696 0.02% 0.25% ?
43 Syscoin SYS Syscoin SYS $94,988,930 $0.180751 525,523,679 $2,009,651 0.23% -1.82% -5.60%
44 FirstBlood 1ST FirstBlood 1ST $92,029,175 $1.08 85,558,371 * $6,027,669 -0.22% 1.29% -6.58%
45 Round ROUND Round ROUND $90,690,067 $0.106694 850,000,000 * $228,602 -0.50% -2.64% -25.06%
46 PIVX PIVX PIVX PIVX $87,179,958 $1.62 53,658,198 * $518,702 -0.27% -4.22% 6.94%
47 Ubiq UBQ Ubiq UBQ $83,051,780 $2.23 37,227,003 $807,671 -0.37% -2.32% -0.47%
48 Ark ARK Ark ARK $72,995,892 $0.763147 95,651,170 * $551,194 0.00% -2.46% -17.21%
49 Emercoin EMC Emercoin EMC $67,635,579 $1.68 40,257,163 $2,793,866 -1.04% -3.09% 39.52%
50 Lykke LKK Lykke LKK $64,870,502 $0.403134 160,915,679 * $572,665 -0.04% 2.05% 3.17%
51 ReddCoin RDD ReddCoin RDD $59,153,194 $0.002073 28,539,868,265 * $1,107,189 -0.24% -3.18% -22.66%
52 Quantum Resistant Ledger QRL Quantum Resis... QRL $59,016,905 $1.13 52,000,000 * $3,153,102 -0.80% -16.24% 76.25%
53 Peercoin PPC Peercoin PPC $58,128,795 $2.41 24,153,480 $7,685,036 0.36% 13.86% 13.52%
54 iExec RLC RLC iExec RLC RLC $56,364,729 $0.712839 79,070,793 * $440,545 -0.26% -5.44% -9.49%
55 Wings WINGS Wings WINGS $54,701,291 $0.609768 89,708,333 * $479,372 -0.14% -3.28% -15.37%
56 Melon MLN Melon MLN $51,870,466 $86.54 599,400 * $407,252 0.33% -0.71% -14.21%
57 LEOcoin LEO LEOcoin LEO $50,654,945 $0.594829 85,158,839 * $152,298 -0.18% -0.69% 1.32%
58 Storjcoin X SJCX Storjcoin X SJCX $50,567,204 $0.988159 51,173,144 * $411,569 -0.09% -0.46% -18.65%
59 Verge XVG Verge XVG $50,365,812 $0.003756 13,409,472,280 $1,351,340 -0.09% -1.43% -3.33%
60 Nexus NXS Nexus NXS $48,896,787 $0.972794 50,264,253 $134,894 0.25% 5.09% -1.24%
61 LBRY Credits LBC LBRY Credits LBC $46,456,232 $0.677950 68,524,524 $4,003,239 -0.44% -6.80% 17.25%
62 Mysterium MYST Mysterium MYST $44,200,697 $2.27 19,429,024 * $472,792 -0.27% 3.53% ?
63 Counterparty XCP Counterparty XCP $41,334,883 $15.78 2,618,644 * $536,776 3.06% 16.02% -9.00%
64 MCAP MCAP MCAP MCAP $39,992,368 $4.59 8,717,466 * $105,766 0.12% 3.77% -34.99%
65 Gulden NLG Gulden NLG $39,504,614 $0.113694 347,464,869 $177,175 -0.45% -2.76% 1.60%
66 Synereo AMP Synereo AMP $38,510,209 $0.468173 82,256,324 * $679,142 0.02% 0.54% -16.02%
67 ZCoin XZC ZCoin XZC $37,944,330 $16.13 2,352,726 $2,552,179 -0.26% -11.63% 44.27%
68 OBITS OBITS OBITS OBITS $37,926,453 $2.31 16,440,700 * $281,979 -1.05% -14.08% 34.05%
69 Peerplays PPY Peerplays PPY $37,777,302 $10.49 3,600,712 * $1,144 0.00% -30.83% ?
70 BlackCoin BLK BlackCoin BLK $36,980,220 $0.485309 76,199,307 * $2,420,886 -0.59% 1.70% 10.33%
71 SuperNET UNITY SuperNET UNITY $34,889,722 $42.75 816,061 * Low Vol -1.02% -1.28% 12.02%
72 Xaurum XAUR Xaurum XAUR $34,322,167 $0.271774 126,289,530 * $104,804 0.12% -3.71% 11.14%
73 Namecoin NMC Namecoin NMC $32,654,054 $2.22 14,736,400 $2,335,357 -0.15% 8.99% 4.94%
74 Humaniq HMQ Humaniq HMQ $29,933,036 $0.203155 147,340,889 * $581,750 0.19% -0.91% -7.71%
75 GridCoin GRC GridCoin GRC $29,433,023 $0.075409 390,312,753 $489,860 0.10% -2.47% -19.54%
76 Omni OMNI Omni OMNI $29,239,113 $52.30 559,106 * $466,399 -0.29% -4.91% -16.54%
77 WeTrust TRST WeTrust TRST $29,068,143 $0.315452 92,147,500 * $347,989 -0.26% -2.63% -18.79%
78 DigitalNote XDN DigitalNote XDN $28,803,051 $0.004185 6,882,378,512 $2,454,106 0.13% -8.76% -27.00%
79 YbCoin YBC YbCoin YBC $28,310,028 $9.37 3,020,326 * $5,112,358 -0.30% 13.79% 15.38%
80 BitBay BAY BitBay BAY $27,838,983 $0.027630 1,007,553,755 * $125,313 -0.02% 2.42% -9.29%
81 Vertcoin VTC Vertcoin VTC $27,836,987 $0.831879 33,462,800 $1,597,037 -0.29% -1.24% -6.74%
82 vSlice VSL vSlice VSL $27,614,648 $0.827021 33,390,496 * $197,378 1.24% 7.28% 123.14%
83 PotCoin POT PotCoin POT $27,135,433 $0.124999 217,085,861 $909,359 -0.39% -6.73% 22.70%
84 Mooncoin MOON Mooncoin MOON $26,733,387 $0.000120 222,000,856,283 $126,424 -1.31% -5.97% -13.53%
85 Burst BURST Burst BURST $26,631,574 $0.014881 1,789,679,404 $682,904 -0.13% -0.26% -9.28%
86 Expanse EXP Expanse EXP $26,433,245 $3.59 7,370,438 $535,717 -0.25% 3.37% -14.10%
87 NavCoin NAV NavCoin NAV $25,919,630 $0.422209 61,390,475 * $760,231 -0.32% -2.29% 3.23%
88 Matchpool GUP Matchpool GUP $25,474,026 $0.339654 75,000,000 * $346,309 -0.29% -0.73% -18.85%
89 E-Dinar Coin EDR E-Dinar Coin EDR $25,470,425 $0.029281 869,848,324 $421,107 -0.01% 3.83% -9.37%
90 Quantum QAU Quantum QAU $25,075,945 $0.304120 82,454,023 * $16,867 0.06% 10.88% 25.16%
91 TaaS TAAS TaaS TAAS $24,952,163 $3.06 8,146,001 * $112,895 -0.37% 1.17% -2.66%
92 I/O Coin IOC I/O Coin IOC $24,828,280 $1.52 16,340,677 * $45,426 -0.30% -5.49% 5.00%
93 Edgeless EDG Edgeless EDG $23,802,036 $0.291216 81,733,265 * $412,031 -0.24% 1.07% 3.10%
94 TokenCard TKN TokenCard TKN $22,816,548 $0.965001 23,644,056 * $335,393 0.84% 2.78% 9.31%
95 EarthCoin EAC EarthCoin EAC $22,368,760 $0.002393 9,346,468,332 $2,524,783 -0.28% -1.92% -12.16%
96 Etheroll DICE Etheroll DICE $22,305,681 $3.19 7,001,623 * $108,338 1.67% 47.21% ?
97 Swarm City SWT Swarm City SWT $22,222,290 $3.22 6,904,058 * $756,400 -0.10% -25.56% -44.14%
98 RevolutionVR RVR RevolutionVR RVR $22,152,252 $0.107389 206,281,250 * $2,957,559 0.40% 37.10% 31.52%
99 XTRABYTES XBY XTRABYTES XBY $22,179,719 $0.034123 650,000,000 * $173,390 -0.09% 19.73% 49.13%
100 Databits DTB Databits DTB $21,531,284 $0.946521 22,747,809 * $209,811 0.23% -2.67% -31.02%
101 Blocknet BLOCK Blocknet BLOCK $20,022,895 $5.12 3,910,516 * $38,851 0.00% 4.24% -27.14%
102 Asch XAS Asch XAS $19,612,023 $0.261494 75,000,000 $883,582 0.84% 12.99% 40.31%
103 DNotes NOTE DNotes NOTE $19,595,874 $0.157585 124,351,032 $347,732 -0.30% -4.23% -42.24%
104 Viacoin VIA Viacoin VIA $19,046,366 $0.839726 22,681,634 $836,183 0.57% 7.88% -5.18%
105 Skycoin SKY Skycoin SKY $19,015,239 $3.42 5,559,448 * $83,779 0.46% 21.45% 80.78%
106 Nexium NXC Nexium NXC $19,012,063 $0.285803 66,521,586 * $214,880 -0.21% -2.39% -20.75%
107 MonaCoin MONA MonaCoin MONA $18,284,957 $0.356697 51,261,824 $56,451 0.14% -1.25% -9.53%
108 CloakCoin CLOAK CloakCoin CLOAK $18,249,463 $3.63 5,020,928 * $243,850 -0.41% -4.58% -17.08%
109 Radium RADS Radium RADS $17,611,137 $5.40 3,263,025 * $197,859 -0.06% -0.91% -18.04%
110 BCAP BCAP BCAP BCAP $17,336,036 $1.73 10,000,000 * $164,045 0.23% -13.54% -33.20%
111 Unity Ingot UNY Unity Ingot UNY $16,867,679 $0.083503 202,000,000 * $1,003,855 -0.17% 2.32% -8.19%
112 Shift SHIFT Shift SHIFT $16,590,283 $1.52 10,880,825 * $154,907 -0.15% -0.77% -19.16%
113 VeriCoin VRC VeriCoin VRC $16,241,469 $0.536895 30,250,730 $669,982 2.53% 18.74% 35.57%
114 Infinitecoin IFC Infinitecoin IFC $15,772,045 $0.000174 90,596,274,910 $1,745,262 -0.10% -0.42% -13.35%
115 Creditbit CRB Creditbit CRB $15,671,461 $1.32 11,874,608 * $854,395 -0.05% -1.88% 110.22%
116 Clams CLAM Clams CLAM $15,463,022 $6.62 2,336,419 * $4,089,393 -0.32% -1.01% 12.19%
117 NeosCoin NEOS NeosCoin NEOS $15,044,327 $4.47 3,369,017 $899,490 0.47% 22.68% 24.33%
118 Chronobank TIME Chronobank TIME $14,529,251 $20.46 710,113 * $364,555 0.04% 1.29% -11.94%
119 Golos GOLOS Golos GOLOS $14,446,916 $0.116842 123,644,749 $39,656 0.01% 8.07% -15.23%
120 Feathercoin FTC Feathercoin FTC $13,944,257 $0.084225 165,559,758 $613,832 -0.12% -3.18% -19.15%
121 FlorinCoin FLO FlorinCoin FLO $13,937,907 $0.103611 134,521,885 $1,540,934 -0.40% -9.40% 4.23%
122 Einsteinium EMC2 Einsteinium EMC2 $13,901,612 $0.065566 212,024,205 $650,221 0.14% 3.61% -21.55%
123 Jinn JINN Jinn JINN $13,769,327 $234.56 58,703 * $4,926 -0.68% 29.80% 48.28%
124 ECC ECC ECC ECC $13,439,834 $0.000593 22,666,843,215 * $151,914 -0.75% -10.90% 324.66%
125 E-coin ECN E-coin ECN $13,369,496 $4.54 2,947,576 $72,945 -1.29% -15.74% 1.44%
126 MergeCoin MGC MergeCoin MGC $13,259,497 $0.132508 100,065,261 * $1,161,982 -0.22% -1.06% 21.07%
127 Waves Community Token WCT Waves Communi... WCT $13,039,250 $2.61 5,000,000 * $7,200 0.99% 7.87% -24.33%
128 WorldCoin WDC WorldCoin WDC $12,908,827 $0.112447 114,799,401 $644,299 0.10% 2.67% 1.57%
129 MUSE MUSE MUSE MUSE $12,677,525 $0.009221 1,374,840,478 * Low Vol -0.77% 0.26% 30.33%
130 LuckChain BASH LuckChain BASH $12,609,932 $0.017437 723,164,840 $534,411 -0.07% -0.72% 4.00%
131 VPNCoin VASH VPNCoin VASH $12,546,033 $0.031338 400,339,746 * $1,949,097 -0.31% -2.84% 32.66%
132 Quark QRK Quark QRK $12,545,305 $0.050161 250,101,047 $419,431 0.69% 10.37% 121.72%
133 Pluton PLU Pluton PLU $12,495,610 $14.70 850,000 * $102,124 -0.19% -2.56% -8.98%
134 Crown CRW Crown CRW $12,347,389 $0.878686 14,052,105 $60,747 0.09% -3.67% -13.74%
135 Bitcrystals BCY Bitcrystals BCY $12,088,143 $0.519285 23,278,435 * $87,491 0.34% 0.67% -24.49%
136 ZenCash ZEN ZenCash ZEN $11,996,060 $7.99 1,501,496 $209,385 -0.13% -5.03% -1.78%
137 bitCNY BITCNY bitCNY BITCNY $11,855,917 $0.139987 84,693,147 * $1,687,755 0.03% 1.03% 0.69%
138 Nano NANO Nano NANO $11,597,131 $0.142669 81,286,775 * $409,663 1.66% 26.35% 325.42%
139 Primecoin XPM Primecoin XPM $11,569,257 $0.592528 19,525,262 $1,909,317 0.49% 8.41% 5.90%
140 FedoraCoin TIPS FedoraCoin TIPS $11,306,905 $0.000026 443,168,182,458 $59,949 -0.14% -6.83% -14.00%
141 Aeon AEON Aeon AEON $11,072,986 $0.773163 14,321,675 $16,015 -0.88% 1.44% -3.31%
142 Rubycoin RBY Rubycoin RBY $10,908,817 $0.446180 24,449,342 * $8,546 0.02% -3.74% 1.27%
143 Pepe Cash PEPECASH Pepe Cash PEPECASH $10,552,847 $0.015035 701,884,009 * $3,124 0.74% 1.28% -22.68%
144 Pascal Coin PASC Pascal Coin PASC $10,438,051 $0.988683 10,557,531 $194,713 -0.03% -0.81% -14.01%
145 Agoras Tokens AGRS Agoras Tokens AGRS $10,295,406 $0.245129 42,000,000 * $80,321 -0.28% -6.86% -17.87%
146 Patientory PTOY Patientory PTOY $9,831,535 $0.140451 70,000,000 * $346,440 0.00% -1.73% -90.92%
147 FoldingCoin FLDC FoldingCoin FLDC $9,671,722 $0.019435 497,650,321 * $252,906 -0.36% -3.18% -5.34%
148 Bela BELA Bela BELA $9,599,186 $0.270436 35,495,167 $656,280 1.48% 11.37% 4.93%
149 MonetaryUnit MUE MonetaryUnit MUE $9,512,567 $0.077450 122,821,552 $47,906 0.14% 0.25% -15.75%
150 HEAT HEAT HEAT HEAT $9,469,290 $0.354389 26,720,019 * $7,528 -0.61% -2.94% -16.55%
151 Energycoin ENRG Energycoin ENRG $8,726,090 $0.072126 120,984,131 $5,657 0.12% 0.13% -12.46%
152 Bean Cash BITB Bean Cash BITB $8,603,500 $0.004339 1,982,781,965 * $181,823 0.15% -7.06% -18.63%
153 Bankcoin B@ Bankcoin B@ $8,547,237 $2.00 4,265,080 * $26,094 -2.15% -23.81% -46.92%
154 Lunyr LUN Lunyr LUN $8,346,465 $3.63 2,297,853 * $200,325 0.74% -1.50% -25.84%
155 Bitpark Coin BPC Bitpark Coin BPC $8,308,274 $0.110777 75,000,000 * $1,092 -0.34% -11.81% 83.24%
156 SolarCoin SLR SolarCoin SLR $8,188,589 $0.232233 35,260,166 * $17,725 -0.08% 2.62% -14.89%
157 Bitcoin Plus XBC Bitcoin Plus XBC $8,153,975 $83.64 97,494 * $124,025 0.48% 4.02% -10.69%
158 Cryptonite XCN Cryptonite XCN $8,111,330 $0.024380 332,703,630 $2,261,219 0.85% 15.20% 170.44%
159 SaluS SLS SaluS SLS $8,038,003 $8.01 1,003,614 * $15,120 0.48% 6.31% -7.92%
160 OKCash OK OKCash OK $7,867,405 $0.109512 71,840,272 * $86,033 -0.31% -10.37% -43.59%
161 Rise RISE Rise RISE $7,842,903 $0.073034 107,387,215 * $45,290 -0.25% -1.65% -2.91%
162 SIBCoin SIB SIBCoin SIB $7,542,566 $0.509363 14,807,850 $26,345 -0.36% -8.80% -2.66%
163 Gambit GAM Gambit GAM $7,423,364 $6.26 1,185,413 * $8,385 0.05% 0.28% -9.96%
164 Vcash XVC Vcash XVC $7,358,053 $0.482044 15,264,272 $592,749 0.06% 3.82% -3.12%
165 Espers ESP Espers ESP $7,343,347 $0.000364 20,191,190,071 $57,481 1.49% -3.26% -4.79%
166 Safe Exchange Coin SAFEX Safe Exchange... SAFEX $7,284,376 $0.003392 2,147,483,647 * $40,631 0.03% 1.73% -35.34%
167 Novacoin NVC Novacoin NVC $7,278,627 $4.16 1,750,699 $204,386 -0.20% 3.41% -3.50%
168 Blitzcash BLITZ Blitzcash BLITZ $7,145,740 $1.76 4,067,218 * $29,131 -0.14% -5.87% -13.50%
169 Unobtanium UNO Unobtanium UNO $6,969,484 $35.25 197,739 $48,852 -0.07% 5.41% 0.91%
170 ION ION ION ION $6,910,301 $0.472493 14,625,203 * $3,090 -2.13% -3.61% -32.34%
171 Bitland CADASTRAL Bitland CADASTRAL $6,783,695 $0.226123 30,000,000 * $17,704 -1.29% -8.92% -5.66%
172 PinkCoin PINK PinkCoin PINK $6,744,848 $0.020926 322,321,674 $366,878 0.01% 1.08% -10.45%
173 ArtByte ABY ArtByte ABY $6,611,882 $0.008509 777,034,108 $37,417 -0.35% -0.22% 8.81%
174 Incent INCNT Incent INCNT $6,548,844 $0.284629 23,008,312 * $121,544 -0.05% 0.57% -34.28%
175 LoMoCoin LMC LoMoCoin LMC $6,276,973 $0.029958 209,526,411 * $557,377 -0.39% 2.67% 32.93%
176 Spectrecoin XSPEC Spectrecoin XSPEC $6,237,377 $0.305148 20,440,481 * $105,388 0.60% 9.92% 68.81%
177 Darcrus DAR Darcrus DAR $6,022,927 $0.442090 13,623,762 * $39,372 0.57% 0.83% -14.60%
178 Zeitcoin ZEIT Zeitcoin ZEIT $5,944,354 $0.000163 36,570,548,340 $44,066 -1.67% -6.55% -5.78%
179 ICO OpenLedger ICOO ICO OpenLedger ICOO $5,940,628 $12.57 472,649 * $17,429 -0.41% -0.68% -12.13%
180 RouletteToken RLT RouletteToken RLT $5,827,604 $0.577431 10,092,303 * $88,698 1.27% -15.95% -13.40%
181 Global Currency Reserve GCR Global Curren... GCR $5,766,218 $0.056100 102,784,988 * $21,606 0.13% -1.94% -17.65%
182 Auroracoin AUR Auroracoin AUR $5,738,175 $0.662749 8,658,139 $11,331 -0.04% 1.35% -18.84%
183 bitUSD BITUSD bitUSD BITUSD $5,478,779 $0.995662 5,502,650 * $660,225 0.06% 0.11% -0.93%
184 Musicoin MUSIC Musicoin MUSIC $5,473,644 $0.028062 195,058,590 $67,070 0.11% -1.58% -21.48%
185 Scotcoin SCOT Scotcoin SCOT $5,430,023 $0.005430 1,000,000,000 * Low Vol 1.57% -34.86% -46.80%
186 MaxCoin MAX MaxCoin MAX $5,420,495 $0.099563 54,442,678 $306,489 0.13% 4.76% -3.55%
187 Riecoin RIC Riecoin RIC $5,196,827 $0.149965 34,653,501 $431,017 -0.49% -6.74% -10.98%
188 DubaiCoin DBIX DubaiCoin DBIX $5,137,649 $5.80 886,271 $53,475 1.02% 4.35% 37.20%
189 Minereum MNE Minereum MNE $5,077,244 $9.92 511,808 * $92,395 -0.46% -17.01% 11.55%
190 Mintcoin MINT Mintcoin MINT $4,994,459 $0.000204 24,521,701,118 * $16,721 -0.02% -3.44% -38.41%
191 PutinCoin PUT PutinCoin PUT $4,992,264 $0.024902 200,477,579 $26,042 -0.43% -14.14% 312.86%
192 FairCoin FAIR FairCoin FAIR $4,985,485 $0.093829 53,133,697 * $1,651 0.13% -1.11% -7.48%
193 BoostCoin BOST BoostCoin BOST $4,977,717 $0.419866 11,855,487 $116,128 -0.30% -2.89% 65.91%
194 ZClassic ZCL ZClassic ZCL $4,856,515 $3.77 1,287,765 $375,378 -0.21% 26.19% 11.60%
195 Janus JNS Janus JNS $4,846,060 $0.228970 21,164,606 * Low Vol -0.28% 1.13% -12.18%
196 MediterraneanCoin MED Mediterranean... MED $4,829,986 $0.096508 50,047,518 $691,802 0.36% 10.88% 313.14%
197 NautilusCoin NAUT NautilusCoin NAUT $4,708,718 $0.291021 16,180,000 * $317,254 -0.45% -3.24% -17.89%
198 Diamond DMD Diamond DMD $4,693,401 $2.19 2,147,478 $4,025 0.29% 4.15% -11.25%
199 Sprouts SPRTS Sprouts SPRTS $4,654,788 $0.000023 202,615,798,626 * Low Vol 9.72% 358.86% > 9000%
200 Bitmark BTM Bitmark BTM $4,650,279 $1.19 3,901,180 $116,009 0.12% -1.49% -8.62%
201 Ethereum Movie Venture EMV Ethereum Movi... EMV $4,643,065 $0.696460 6,666,666 * $2,118 -5.19% -0.75% 5.02%
202 SpreadCoin SPR SpreadCoin SPR $4,638,917 $0.563683 8,229,656 $8,850 0.00% 2.24% -15.92%
203 Myriad XMY Myriad XMY $4,634,142 $0.003110 1,490,013,257 $71,849 0.02% -5.69% -14.55%
204 Zetacoin ZET Zetacoin ZET $4,618,653 $0.027785 166,230,928 $585,863 -0.10% 2.24% 10.83%
205 BitSend BSD BitSend BSD $4,580,406 $0.296752 15,435,155 $37,881 0.19% -5.64% -6.61%
206 APX APX APX APX $4,494,490 $5.78 777,394 * $54,901 0.48% -1.66% -22.50%
207 Circuits of Value COVAL Circuits of V... COVAL $4,428,685 $0.011072 400,000,000 * $110,205 -0.54% -6.40% -15.21%
208 Atmos ATMOS Atmos ATMOS $4,250,501 $0.042465 100,093,497 * $74,596 0.83% 2.30% 4.76%
209 Groestlcoin GRS Groestlcoin GRS $4,137,714 $0.061081 67,741,506 $18,630 0.23% 2.40% -18.67%
210 Elite 1337 Elite 1337 $4,100,259 $0.000176 23,243,678,502 * $131,681 0.24% 54.21% -32.77%
211 Megacoin MEC Megacoin MEC $3,986,515 $0.121221 32,886,450 $387,335 -0.23% -0.71% 19.94%
212 ZcCoin ZCC ZcCoin ZCC $3,921,959 $0.063609 61,657,044 $854,883 -0.37% -0.33% 23.56%
213 Sequence SEQ Sequence SEQ $3,690,738 $0.082488 44,742,569 $54,189 1.15% -10.35% -46.81%
214 HunterCoin HUC HunterCoin HUC $3,686,851 $0.206216 17,878,544 $156,474 0.23% -1.16% -2.56%
215 Digitalcoin DGC Digitalcoin DGC $3,677,351 $0.106931 34,389,793 $249,316 -2.40% 110.59% 41.59%
216 Hush HUSH Hush HUSH $3,474,588 $3.16 1,100,888 $250,602 -1.04% 25.50% 157.14%
217 XCurrency XC XCurrency XC $3,469,200 $0.596524 5,815,696 * $7,842 0.00% 4.76% -22.16%
218 Sphere SPHR Sphere SPHR $3,421,049 $1.11 3,082,940 * $3,157 -0.33% 3.36% -20.17%
219 Zennies ZENI Zennies ZENI $3,335,062 $0.003333 1,000,738,889 * $7,738 -0.17% 1.01% -18.50%
220 Steem Dollars SBD Steem Dollars SBD $3,312,526 $1.67 1,979,476 * $1,161,574 0.04% 5.01% -13.55%
221 Bata BTA Bata BTA $3,277,855 $0.661284 4,956,806 $6,907 -0.07% -3.87% -29.01%
222 WhiteCoin XWC WhiteCoin XWC $3,151,617 $0.012703 248,095,843 * $86,237 0.12% -2.13% -6.95%
223 Curecoin CURE Curecoin CURE $3,144,844 $0.132613 23,714,404 $29,471 0.22% -5.34% -27.24%
224 Stealthcoin XST Stealthcoin XST $3,036,654 $0.115545 26,281,248 $65,090 -0.78% -13.54% 65.18%
225 GoldCoin GLD GoldCoin GLD $3,030,309 $0.075210 40,291,495 $11,769 0.21% -5.29% -18.02%
226 Anoncoin ANC Anoncoin ANC $2,859,490 $1.36 2,110,317 $91,389 0.42% 6.91% 68.67%
227 Tao XTO Tao XTO $2,695,092 $0.088806 30,348,025 $9,887 -1.16% 7.61% 347.66%
228 CryptoCarbon CCRB CryptoCarbon CCRB $2,609,871 $0.732675 3,562,111 * $80,482 0.12% 5.17% 4.21%
229 Visio VISIO Visio VISIO $2,592,598 $0.051208 50,628,643 * $6,149 0.04% 15.84% 32.31%
230 BlockPay BLOCKPAY BlockPay BLOCKPAY $2,589,090 $0.476961 5,428,300 * $4,602 -1.11% 14.77% 4.16%
231 Tickets TIX Tickets TIX $2,581,236 $0.000039 66,876,281,414 $94,866 -0.18% -3.85% -6.08%
232 Breakout BRK Breakout BRK $2,578,051 $0.143559 17,958,070 $15,676 1.94% -1.56% -26.88%
233 Qwark QWARK Qwark QWARK $2,511,464 $0.118787 21,142,665 * $23,137 -0.17% -3.15% -14.74%
234 InPay INPAY InPay INPAY $2,427,530 $0.242753 10,000,000 * $79,533 0.58% 5.83% 12.66%
235 Bitswift SWIFT Bitswift SWIFT $2,424,029 $0.596802 4,061,695 * $26,794 0.06% -9.99% 63.01%
236 vTorrent VTR vTorrent VTR $2,415,683 $0.223344 10,815,966 $39,625 4.87% 23.60% -3.12%
237 Creativecoin CREA Creativecoin CREA $2,409,192 $0.227824 10,574,772 $14,245 -5.39% -19.49% -33.22%
238 Project Decorum PDC Project Decorum PDC $2,375,490 $0.047510 50,000,000 * $5,079 -0.39% 1.67% -21.26%
239 PoSW Coin POSW PoSW Coin POSW $2,360,358 $0.057570 41,000,000 * $36,058 0.80% 14.06% -9.71%
240 HTML5COIN HTML5 HTML5COIN HTML5 $2,289,012 $0.000056 40,659,020,000 $7,167 2.72% -31.37% -48.01%
241 TileCoin XTC TileCoin XTC $2,267,375 $0.022674 100,000,000 * $180,186 -0.34% -2.31% 11.17%
242 Boolberry BBR Boolberry BBR $2,241,090 $0.235100 9,532,480 $5,200 -0.58% -11.69% -26.14%
243 Wild Beast Block WBB Wild Beast Block WBB $2,223,488 $0.950855 2,338,408 $3,115 -3.72% -3.45% -7.70%
244 TransferCoin TX TransferCoin TX $2,195,027 $0.366044 5,996,625 * $17,339 -0.01% -0.46% -13.45%
245 Ripto Bux RBX Ripto Bux RBX $2,194,703 $0.006076 361,236,123 * $13,399 0.40% -15.09% -27.71%
246 Adelphoi ADL Adelphoi ADL $2,167,163 $0.117320 18,472,224 * $2,183 -0.86% -23.82% ?
247 DubaiCoin DBIC DubaiCoin DBIC $2,157,611 $0.420668 5,129,014 $2,468 0.74% -5.39% 41.98%
248 2GIVE 2GIVE 2GIVE 2GIVE $2,090,399 $0.004069 513,785,407 $7,691 -0.13% -3.73% -28.06%
249 Mercury MER Mercury MER $2,068,237 $0.020682 100,000,000 * $8,914 -0.13% 10.87% -31.18%
250 Startcoin START Startcoin START $2,066,702 $0.045845 45,079,785 $36,129 -0.15% -5.71% 28.73%
251 Triggers TRIG Triggers TRIG $2,062,352 $0.064237 32,105,593 * $7,290 -0.15% -15.12% -41.41%
252 Breakout Stake BRX Breakout Stake BRX $2,041,985 $0.325775 6,268,082 * $8,234 -0.59% -11.00% -40.37%
253 VeriumReserve VRM VeriumReserve VRM $2,039,147 $1.79 1,140,397 $33,117 -0.12% -2.58% 24.92%
254 AsiaCoin AC AsiaCoin AC $1,916,097 $0.002220 863,071,754 $797 -0.05% 11.83% -10.15%
255 SmileyCoin SMLY SmileyCoin SMLY $1,875,758 $0.000072 25,960,250,000 $3,121 0.84% 12.63% -77.07%
256 HyperStake HYP HyperStake HYP $1,873,978 $0.002060 909,615,500 * $12,271 -0.52% -2.27% 23.38%
257 Adzcoin ADZ Adzcoin ADZ $1,865,213 $0.033972 54,905,169 $1,606 -0.10% 0.32% -13.77%
258 Memetic / PepeCoin MEME Memetic / Pep... MEME $1,797,618 $0.127922 14,052,470 $20,407 -0.41% -10.83% -13.84%
259 LiteDoge LDOGE LiteDoge LDOGE $1,776,953 $0.000120 14,785,026,132 * $27,739 0.98% -1.33% -37.30%
260 TagCoin TAG TagCoin TAG $1,732,282 $0.313472 5,526,112 $219,099 -0.32% -3.48% 39.94%
261 Synergy SNRG Synergy SNRG $1,718,934 $0.610634 2,814,998 * $8,636 0.19% -7.06% 8.23%
262 SecureCoin SRC SecureCoin SRC $1,689,562 $0.215896 7,825,823 $254,762 -0.76% 3.20% 37.52%
263 Ethbits ETBS Ethbits ETBS $1,661,046 $2.25 737,436 * $3,396 -0.61% 5.84% 7.16%
264 HempCoin THC HempCoin THC $1,656,771 $0.007821 211,823,061 $18,111 -0.42% -2.79% -15.58%
265 GeoCoin GEO GeoCoin GEO $1,651,316 $0.535834 3,081,767 $7,096 -0.72% 4.17% -13.03%
266 Casino CASINO Casino CASINO $1,621,626 $1.62 1,000,000 * Low Vol -0.29% 141.76% 167.32%
267 Uniform Fiscal Object UFO Uniform Fisca... UFO $1,593,747 $0.000482 3,305,978,224 $57,311 -0.47% 21.67% 127.55%
268 DeepWebCash DWC DeepWebCash DWC $1,589,940 $1.10 1,447,797 $20,388 -4.75% -16.93% -29.64%
269 Pura PURA Pura PURA $1,566,598 $0.007054 222,081,997 $6,194 -0.48% 13.73% -11.33%
270 CageCoin CAGE CageCoin CAGE $1,556,225 $0.000015 101,168,328,395 $17,466 -0.23% 10.63% 22.63%
271 Pesetacoin PTC Pesetacoin PTC $1,543,251 $0.011924 129,420,894 $28,441 0.84% -3.33% -50.71%
272 Dynamic DYN Dynamic DYN $1,515,950 $0.929031 1,631,753 * $6,549 0.29% 5.62% -4.15%
273 FUNCoin FUNC FUNCoin FUNC $1,501,673 $0.258908 5,800,024 * $27,615 0.14% -6.37% -16.46%
274 ParkByte PKB ParkByte PKB $1,459,693 $0.306399 4,764,026 * $28,839 -0.19% -7.36% -6.17%
275 AudioCoin ADC AudioCoin ADC $1,441,476 $0.001817 793,198,644 $2,893 0.19% -8.25% -26.65%
276 EverGreenCoin EGC EverGreenCoin EGC $1,438,599 $0.107992 13,321,301 $16,139 -0.19% -6.88% -17.36%
277 FujiCoin FJC FujiCoin FJC $1,433,759 $0.001459 982,543,199 $9,611 -0.66% -11.71% -34.32%
278 BunnyCoin BUN BunnyCoin BUN $1,294,637 $0.000013 101,513,775,231 $50,665 -0.53% 24.90% 62.39%
279 BTSR BTSR BTSR BTSR $1,289,722 $0.391082 3,297,830 * $26,966 8.20% 93.35% 44.20%
280 Altcoin ALT Altcoin ALT $1,286,700 $10.53 122,175 * $1,996 1.60% -4.60% 11.77%
281 Veros VRS Veros VRS $1,276,096 $0.013860 92,072,333 * $11,561 0.76% 29.70% -9.38%
282 InsaneCoin INSANE InsaneCoin INSANE $1,264,032 $0.068917 18,341,487 $1,390 1.46% -1.90% -38.03%
283 Pandacoin PND Pandacoin PND $1,263,888 $0.000039 32,514,916,898 $3,263 -1.54% -9.61% -31.09%
284 Hacker Gold HKG Hacker Gold HKG $1,226,456 $0.076126 16,110,893 * $8,230 0.09% -10.51% -11.96%
285 DopeCoin DOPE DopeCoin DOPE $1,225,611 $0.011033 111,085,648 * $5,485 0.10% -2.09% -36.04%
286 NuShares NSR NuShares NSR $1,224,735 $0.000453 2,702,268,334 * $3,425 0.05% 10.32% 23.95%
287 Ixcoin IXC Ixcoin IXC $1,214,524 $0.057837 20,999,088 * $857 -0.06% 1.19% 9.79%
288 EuropeCoin ERC EuropeCoin ERC $1,171,853 $0.118888 9,856,779 $2,560 0.28% -0.76% -26.50%
289 Canada eCoin CDN Canada eCoin CDN $1,169,006 $0.012000 97,415,544 $5,441 0.15% 17.03% 9.02%
290 CannabisCoin CANN CannabisCoin CANN $1,166,434 $0.015103 77,231,176 $5,345 -0.59% -58.15% 0.24%
291 ChainCoin CHC ChainCoin CHC $1,146,400 $0.077406 14,810,294 $2,828 -1.12% -6.60% -15.12%
292 Syndicate SYNX Syndicate SYNX $1,109,561 $0.098463 11,268,860 * $15,011 -0.25% -6.09% 8.71%
293 InsaneCoin INSN InsaneCoin INSN $1,090,617 $0.092539 11,785,447 $6,517 1.32% 29.97% -20.61%
294 Colossuscoin V2 CV2 Colossuscoin V2 CV2 $1,082,428 $0.000049 22,247,054,511 * $99,170 0.04% -18.89% -40.69%
295 GlobalCoin GLC GlobalCoin GLC $1,007,400 $0.015458 65,171,010 Low Vol -0.68% 16.86% -41.08%
296 Happycoin HPC Happycoin HPC $1,006,879 $0.088120 11,426,213 $2,942 0.12% -18.79% 1.33%
297 ExclusiveCoin EXCL ExclusiveCoin EXCL $986,130 $0.239918 4,110,277 $6,998 0.45% 0.13% -17.69%
298 Magi XMG Magi XMG $982,156 $0.138414 7,095,807 $3,467 -0.24% -2.29% -3.46%
299 EB3 Coin EB3 EB3 Coin EB3 $964,465 $0.207592 4,645,964 $41,551 -0.22% -0.48% -34.48%
300 EcoCoin ECO EcoCoin ECO $942,211 $3.48 270,888 $27,865 0.00% -1.72% -20.11%
301 CryptoForecast CFT CryptoForecast CFT $941,412 $0.020465 46,000,000 * $1,194 -1.28% 1.46% -40.93%
302 IncaKoin NKA IncaKoin NKA $930,373 $0.000121 7,681,623,475 Low Vol -2.44% 9.47% 51.71%
303 Yocoin YOC Yocoin YOC $927,353 $0.008780 105,618,830 $57,320 -0.55% -4.32% -18.34%
304 EquiTrader EQT EquiTrader EQT $901,769 $0.150742 5,982,198 $5,680 0.22% -1.80% -44.17%
305 Dotcoin DOT Dotcoin DOT $894,633 $0.003913 228,631,059 * $29,517 0.12% -1.52% -36.33%
306 Fastcoin FST Fastcoin FST $870,038 $0.006863 126,764,507 $67,757 0.75% 49.22% 80.33%
307 BitBar BTB BitBar BTB $819,342 $24.97 32,817 $2,557 -1.37% 21.12% 73.86%
308 e-Gulden EFL e-Gulden EFL $816,920 $0.053175 15,362,930 Low Vol -0.14% -4.04% -33.74%
309 HiCoin XHI HiCoin XHI $813,275 $0.004286 189,729,990 $71,981 0.27% 4.99% -10.92%
310 NewYorkCoin NYC NewYorkCoin NYC $809,446 $0.000014 59,719,935,819 Low Vol 1.22% -1.28% 72.96%
311 Trollcoin TROLL Trollcoin TROLL $806,834 $0.001454 554,856,707 $1,317 -2.23% -6.93% -38.68%
312 42-coin 42 42-coin 42 $794,081 $18906.70 41.999999 $4,062 0.03% 2.24% 176.05%
313 Woodcoin LOG Woodcoin LOG $782,806 $0.097422 8,035,193 Low Vol 0.00% -17.93% -11.06%
314 Influxcoin INFX Influxcoin INFX $782,019 $0.467328 1,673,383 $62,134 1.38% -16.65% 47.72%
315 TrustPlus TRUST TrustPlus TRUST $780,529 $0.024326 32,086,595 * $1,396 -0.11% -3.67% -14.88%
316 Karbo KRB Karbo KRB $776,987 $0.211837 3,667,849 $22,680 -0.78% 14.39% 62.69%
317 BlueCoin BLU BlueCoin BLU $771,926 $0.001343 574,683,675 $814 1.17% 1.92% -4.62%
318 Carboncoin CARBON Carboncoin CARBON $768,983 $0.000050 15,391,946,482 Low Vol 0.00% 0.00% -13.27%
319 Tokes TKS Tokes TKS $756,486 $1.17 647,624 * $14,681 0.16% 0.43% -7.64%
320 Terracoin TRC Terracoin TRC $727,999 $0.035839 20,312,884 $2,529 -0.53% -3.16% -21.80%
321 Dashcoin DSH Dashcoin DSH $716,441 $0.041433 17,291,579 $1,487 -1.22% -5.55% 4.34%
322 ArcticCoin ARC ArcticCoin ARC $689,400 $0.029298 23,530,692 $7,639 -0.32% -0.16% -9.99%
323 iTicoin ITI iTicoin ITI $688,156 $21.50 32,000 * $48,084 0.54% -0.63% 22.29%
324 TeslaCoin TES TeslaCoin TES $659,313 $0.009172 71,884,435 $737 0.05% -0.04% 59.37%
325 DIBCOIN DIBC DIBCOIN DIBC $655,603 $0.131121 5,000,000 * $3,795 0.01% -4.27% -27.19%
326 Fantomcoin FCN Fantomcoin FCN $651,605 $0.109912 5,928,414 $1,403 -0.06% -3.84% -20.64%
327 DT Token DRACO DT Token DRACO $645,598 $0.007263 88,888,888 * $9,323 -0.12% -6.15% -22.78%
328 HitCoin HTC HitCoin HTC $644,755 $0.000059 10,996,318,099 $1,636 3.36% 0.00% 85.56%
329 GCN Coin GCN GCN Coin GCN $641,212 $0.000005 139,794,035,000 $2,895 -0.76% 9.06% 49.14%
330 Sexcoin SXC Sexcoin SXC $637,372 $0.005189 122,841,451 $9,810 0.08% 6.44% -15.73%
331 Renos RNS Renos RNS $624,079 $0.018710 33,355,266 * $1,676 0.00% -45.33% -51.91%
332 Centurion CNT Centurion CNT $620,173 $0.023392 26,512,450 $8,736 -0.13% 2.97% -19.33%
333 Kore KORE Kore KORE $572,941 $0.312920 1,830,949 * $4,332 -0.26% -8.29% -23.32%
334 CHNCoin CNC CHNCoin CNC $565,838 $0.020657 27,392,593 $205,935 -0.09% -5.21% 65.98%
335 ProCurrency PROC ProCurrency PROC $555,693 $0.197390 2,815,205 * $1,020 -1.06% -6.52% -16.17%
336 RussiaCoin RC RussiaCoin RC $555,151 $0.067566 8,216,446 Low Vol 2.47% -10.23% -35.39%
337 Moin MOIN Moin MOIN $547,481 $0.078459 6,977,908 * $950 0.51% -1.19% -6.24%
338 NobleCoin NOBL NobleCoin NOBL $542,574 $0.000237 2,293,086,826 $7,885 0.89% 12.73% -26.20%
339 NetCoin NET NetCoin NET $540,938 $0.000687 787,126,712 $1,256 1.21% -4.87% -5.53%
340 BitcoinTX BTX BitcoinTX BTX $537,999 $0.006624 81,218,975 * Low Vol -0.03% 79.42% -20.70%
341 Capricoin CPC Capricoin CPC $533,703 $0.539799 988,707 * $27,925 -0.31% 1.05% -11.47%
342 Version V Version V $531,115 $0.001206 440,255,083 Low Vol 1.34% 4.61% 2.73%
343 Unitus UIS Unitus UIS $527,646 $0.011278 46,785,866 $8,364 -0.75% -1.21% -28.91%
344 PetroDollar XPD PetroDollar XPD $525,433 $0.008211 63,993,275 Low Vol 68.85% 271.58% 316.70%
345 Devcoin DVC Devcoin DVC $503,752 $0.000036 14,104,938,958 Low Vol 2.07% -5.19% 48.30%
346 ShadowCash SDC ShadowCash SDC $500,256 $0.074972 6,672,607 * Low Vol 0.00% -2.73% -15.82%
347 BritCoin BRIT BritCoin BRIT $494,591 $0.023255 21,268,092 Low Vol 0.02% -9.62% 1.39%
348 FuelCoin FC2 FuelCoin FC2 $484,355 $0.004775 101,431,849 Low Vol -0.80% -16.06% -38.24%
349 Coin(O) CNO Coin(O) CNO $477,628 $0.004622 103,328,376 Low Vol 6.87% 184.39% 110.32%
350 8Bit 8BIT 8Bit 8BIT $455,847 $0.391482 1,164,415 * $10,440 -0.68% -5.24% -8.31%
351 Neutron NTRN Neutron NTRN $450,637 $0.015694 28,713,713 * Low Vol 2.53% 13.20% -23.46%
352 Bytecent BYC Bytecent BYC $445,541 $0.270767 1,645,481 $5,888 -0.07% 0.34% -15.56%
353 YashCoin YASH YashCoin YASH $444,729 $0.044472 10,000,130 * Low Vol -0.47% 1.16% -3.68%
354 Deutsche eMark DEM Deutsche eMark DEM $444,303 $0.015986 27,793,416 $765 -0.68% -9.64% -34.35%
355 ReeCoin REE ReeCoin REE $439,807 $0.035561 12,367,704 Low Vol -0.05% 0.88% -1.20%
356 UniBURST UNIBURST UniBURST UNIBURST $435,079 $0.435079 999,999 * Low Vol -0.03% 14.11% 59.11%
357 Greencoin GRE Greencoin GRE $435,055 $0.000140 3,103,857,641 * $754 -2.65% -7.02% -16.66%
358 Atomic Coin ATOM Atomic Coin ATOM $412,995 $0.038532 10,718,131 Low Vol -1.88% -6.95% -15.15%
359 Crave CRAVE Crave CRAVE $407,689 $0.326230 1,249,695 * $6,038 2.77% -0.07% -5.94%
360 Joincoin J Joincoin J $402,040 $0.164205 2,448,402 Low Vol 0.43% -73.48% 3.63%
361 Bullion CBX Bullion CBX $396,326 $0.397655 996,659 Low Vol -0.02% -6.68% 10.93%
362 TrumpCoin TRUMP TrumpCoin TRUMP $393,202 $0.060119 6,540,356 $3,411 -0.41% 4.14% -17.24%
363 PostCoin POST PostCoin POST $391,540 $0.024693 15,856,505 * $3,925 -0.07% 5.65% -14.97%
364 Helleniccoin HNC Helleniccoin HNC $385,776 $0.006989 55,200,000 $2,281 0.95% 10.22% 49.77%
365 MAZA MZC MAZA MZC $372,970 $0.000341 1,092,618,137 Low Vol 1.00% 6.99% -26.84%
366 Shorty SHORTY Shorty SHORTY $372,203 $0.003722 100,000,000 * Low Vol 0.03% 49.00% 5.92%
367 Netko NETKO Netko NETKO $358,763 $0.124354 2,885,017 $2,208 0.54% 4.25% -39.25%
368 Orbitcoin ORB Orbitcoin ORB $352,873 $0.118930 2,967,049 Low Vol -0.77% -2.01% -27.66%
369 Titcoin TIT Titcoin TIT $346,752 $0.006949 49,898,202 $556 -0.35% -7.86% -50.53%
370 Virtacoinplus XVP Virtacoinplus XVP $340,643 $0.038421 8,865,968 $1,083 -0.45% -57.26% -20.64%
371 Bitstar BITS Bitstar BITS $338,162 $0.014652 23,079,737 $1,660 -0.33% 12.72% 14.37%
372 Piggycoin PIGGY Piggycoin PIGGY $334,998 $0.000692 483,921,258 $4,080 -0.68% 2.87% 99.34%
373 The Cypherfunks FUNK The Cypherfunks FUNK $332,428 $0.000007 44,366,766,527 Low Vol -3.31% -1.05% -13.61%
374 Asiadigicoin ADCN Asiadigicoin ADCN $332,145 $0.013323 24,931,054 $3,189 0.31% 1.13% 34.07%
375 Zoin ZOI Zoin ZOI $325,012 $0.029118 11,161,925 $6,483 -0.26% 7.83% -27.88%
376 NoLimitCoin NLC2 NoLimitCoin NLC2 $321,924 $0.001590 202,527,967 * $6,108 3.62% 43.24% 202.18%
377 Elcoin EL Elcoin EL $319,691 $0.028521 11,208,967 * $9,720 -0.14% -14.53% -34.15%
378 Ammo Reloaded AMMO Ammo Reloaded AMMO $319,355 $0.004106 77,777,777 * $54,095 -1.03% -35.72% ?
379 SmartCoin SMC SmartCoin SMC $317,358 $0.013831 22,945,838 Low Vol 0.71% 4.44% -17.20%
380 HOdlcoin HODL HOdlcoin HODL $315,812 $0.003223 97,983,366 Low Vol 0.00% 4.52% -17.56%
381 Mineum MNM Mineum MNM $313,120 $0.033182 9,436,367 Low Vol 0.97% -5.68% -42.41%
382 Rubies RBIES Rubies RBIES $306,941 $0.029494 10,406,773 * $2,833 0.18% 5.46% 34.76%
383 WavesGo WGO WavesGo WGO $303,667 $0.135143 2,247,000 * $1,060 2.08% 38.60% 34.10%
384 MTMGaming MTM MTMGaming MTM $282,525 $0.094175 3,000,000 * Low Vol -0.41% -1.52% -14.39%
385 Pesobit PSB Pesobit PSB $280,802 $0.008573 32,754,138 * $627 0.03% -1.73% 7.84%
386 DigitalPrice DP DigitalPrice DP $273,400 $0.012002 22,780,080 * $1,140 0.78% 0.96% -6.64%
387 LottoCoin LOT LottoCoin LOT $272,050 $0.000019 14,491,014,421 Low Vol -1.62% 22.56% -21.18%
388 bitBTC BITBTC bitBTC BITBTC $269,788 $2656.05 102 * $53,813 0.23% 4.12% -9.59%
389 Universe UNI Universe UNI $268,157 $0.074710 3,589,308 * $673 -0.01% 21.16% 194.40%
390 Zero ZER Zero ZER $261,399 $0.304885 857,368 $1,613 0.31% 8.64% -29.06%
391 Elementrem ELE Elementrem ELE $260,807 $0.010407 25,061,720 Low Vol 1.37% 14.69% 8.62%
392 Pascal Lite PASL Pascal Lite PASL $259,533 $0.118686 2,186,714 $18,700 0.09% 0.94% -4.10%
393 Wyvern WYV Wyvern WYV $251,330 $0.230030 1,092,594 * $772 0.99% 24.44% -46.93%
394 Master Swiscoin MSCN Master Swiscoin MSCN $247,882 $0.023371 10,606,178 * $7,131 -2.75% 0.42% 5.99%
395 Xiaomicoin MI Xiaomicoin MI $243,872 $0.000600 406,141,855 * $3,177 -2.04% 10.12% 36.54%
396 Cryptofund FUND Cryptofund FUND $241,316 $0.241316 1,000,000 * Low Vol -5.56% -24.59% -34.11%
397 Quatloo QTL Quatloo QTL $239,297 $0.032006 7,476,628 Low Vol -3.85% -37.59% -46.86%
398 TEKcoin TEK TEKcoin TEK $235,640 $0.000167 1,414,054,562 $907 -0.21% 2.74% -42.56%
399 KibiCoin KIC KibiCoin KIC $234,593 $0.015958 14,701,000 Low Vol 1.92% 5.62% 32.23%
400 PayCoin XPY PayCoin XPY $232,283 $0.019834 11,711,348 Low Vol 0.27% 10.21% 10.09%
401 Newbium NEWB Newbium NEWB $223,934 $0.009331 24,000,000 * $4,837 3.36% 30.04% 51.38%
402 DigiCube CUBE DigiCube CUBE $221,351 $0.000091 2,429,126,009 * Low Vol -2.20% -21.40% 54.43%
403 LiteBar LTB LiteBar LTB $221,286 $0.335447 659,674 $5,809 -1.26% 1.66% -9.65%
404 UltraCoin UTC UltraCoin UTC $220,710 $0.005101 43,266,800 Low Vol 1.47% 13.19% -21.72%
405 CacheCoin CACH CacheCoin CACH $217,405 $0.057914 3,753,901 $3,371 1.82% 10.10% -48.57%
406 GoldBlocks GB GoldBlocks GB $214,509 $0.014387 14,909,427 $2,241 0.38% -4.64% 11.87%
407 Torcoin TOR Torcoin TOR $208,347 $0.738243 282,221 $1,645 2.17% 21.23% 10.49%
408 MarteXcoin MXT MarteXcoin MXT $202,798 $0.074335 2,728,161 Low Vol -0.01% 0.79% -1.76%
409 Neuro NRO Neuro NRO $200,469 $0.020816 9,630,568 $21,543 0.38% 65.08% ?
410 bitSilver BITSILVER bitSilver BITSILVER $200,373 $18.50 10,829 * $1,362 -0.47% 2.13% 2.53%
411 VirtualCoin VC VirtualCoin VC $195,343 $0.019409 10,064,287 Low Vol 0.00% 0.19% ?
412 Vault Coin VLTC Vault Coin VLTC $193,777 $0.006503 29,796,136 $861 -0.38% 22.39% -10.38%
413 Digital Rupees DRS Digital Rupees DRS $193,614 $0.000379 510,802,961 * $7,550 0.00% -8.08% 192.88%
414 QuazarCoin QCN QuazarCoin QCN $193,349 $0.033446 5,781,015 Low Vol 0.68% -5.68% -1.35%
415 NuBits USNBT NuBits USNBT $190,629 $0.968782 196,772 * $241,511 0.38% -3.41% -5.01%
416 Truckcoin TRK Truckcoin TRK $188,845 $0.001501 125,780,851 * Low Vol 0.13% -3.03% -23.60%
417 CasinoCoin CSC CasinoCoin CSC $184,253 $0.004773 38,601,187 * $17,622 -0.22% 9.06% -69.54%
418 BigUp BIGUP BigUp BIGUP $182,822 $0.000089 2,061,640,528 Low Vol -2.74% -40.26% 125.20%
419 SwagBucks BUCKS SwagBucks BUCKS $182,263 $0.855243 213,113 Low Vol -2.76% -12.59% -21.68%
420 PRCoin PRC PRCoin PRC $179,305 $0.017954 9,986,915 $2,143 -1.97% -12.48% -37.10%
421 CannaCoin CCN CannaCoin CCN $176,029 $0.037470 4,697,860 $599 0.82% 12.53% 2.01%
422 Sterlingcoin SLG Sterlingcoin SLG $174,476 $0.044955 3,881,156 Low Vol -0.19% -5.83% -19.45%
423 Tattoocoin (Standard Edition) TSE Tattoocoin (S... TSE $160,293 $0.001399 114,543,616 * Low Vol 0.21% 1.01% -24.62%
424 LanaCoin LANA LanaCoin LANA $154,990 $0.000205 756,300,680 Low Vol -0.21% -15.61% -32.21%
425 GameUnits UNITS GameUnits UNITS $154,452 $0.044477 3,472,593 * $561 1.92% 10.96% 0.75%
426 KiloCoin KLC KiloCoin KLC $152,010 $0.000774 196,297,971 $799 0.00% -4.37% -58.07%
427 Sumokoin SUMO Sumokoin SUMO $151,173 $0.270365 559,143 $2,359 1.05% -3.26% -11.86%
428 Putin Classic PUTIC Putin Classic PUTIC $150,848 $0.004423 34,109,155 $638 -5.40% -17.44% ?
429 Bottlecaps CAP Bottlecaps CAP $148,767 $0.001025 145,135,859 Low Vol -0.09% -1.77% -5.21%
430 Nyancoin NYAN Nyancoin NYAN $148,379 $0.000498 297,891,209 Low Vol -0.16% 26.79% -9.27%
431 Pakcoin PAK Pakcoin PAK $148,205 $0.003962 37,408,905 Low Vol -0.75% 6.29% 16.67%
432 FlutterCoin FLT FlutterCoin FLT $146,157 $0.000454 322,214,524 Low Vol 0.77% -8.27% -40.44%
433 Linx LINX Linx LINX $145,467 $0.122787 1,184,702 $46,145 3.65% 107.85% ?
434 HoboNickels HBN HoboNickels HBN $145,267 $0.002892 50,235,155 $879 -0.14% 1.53% -36.06%
435 bitGold BITGOLD bitGold BITGOLD $145,174 $1396.77 104 * $922 -0.38% 1.47% -6.14%
436 Emerald Crypto EMD Emerald Crypto EMD $143,041 $0.007482 19,117,129 Low Vol 0.22% -0.84% -34.44%
437 TittieCoin TTC TittieCoin TTC $142,867 $0.000113 1,259,816,434 $519 1.86% 8.24% -10.20%
438 QubitCoin Q2C QubitCoin Q2C $141,593 $0.000572 247,716,006 Low Vol -1.79% 6.08% -8.70%
439 Kurrent KURT Kurrent KURT $139,962 $0.014110 9,919,485 $5,687 -0.38% 33.48% 51.00%
440 Machinecoin MAC Machinecoin MAC $139,170 $0.007097 19,609,960 Low Vol -1.56% 3.34% -13.91%
441 Francs FRN Francs FRN $137,903 $0.039739 3,470,183 $664 0.38% -4.19% 45.72%
442 Flycoin FLY Flycoin FLY $136,894 $0.649384 210,806 * Low Vol 0.00% -0.32% -22.72%
443 BERNcash BERN BERNcash BERN $135,464 $0.001902 71,234,301 $988 -1.34% -8.49% -13.69%
444 Coin2.1 C2 Coin2.1 C2 $135,188 $0.001352 99,976,323 * $1,106 -0.52% -13.56% -16.91%
445 RedCoin RED RedCoin RED $131,224 $0.001771 74,107,896 Low Vol 0.15% 13.57% -10.70%
446 bitEUR BITEUR bitEUR BITEUR $129,429 $1.13 114,904 * $15,145 -0.05% 0.28% 1.33%
447 Aidos Kuneen ADK Aidos Kuneen ADK $124,908 $0.624538 200,000 * $48,765 0.02% -4.68% -1.44%
448 Phoenixcoin PXC Phoenixcoin PXC $124,222 $0.002132 58,261,784 Low Vol -2.22% -17.09% -30.05%
449 PureVidz VIDZ PureVidz VIDZ $124,030 $0.000991 125,204,947 * Low Vol -1.01% -19.82% -29.60%
450 AmberCoin AMBER AmberCoin AMBER $120,483 $0.002761 43,643,263 Low Vol 1.69% 47.89% 29.52%
451 OHM OHM OHM OHM $119,687 $0.004276 27,991,793 * $1,772 -0.78% -2.97% -44.00%
452 AurumCoin AU AurumCoin AU $114,429 $0.386305 296,216 Low Vol -0.02% 33.86% 30.03%
453 Guncoin GUN Guncoin GUN $114,235 $0.000623 183,477,768 Low Vol 0.00% -0.68% -6.85%
454 Cryptojacks CJ Cryptojacks CJ $113,833 $0.000280 406,568,581 $4,067 -0.66% -2.78% -45.95%
455 Tristar Coin TSTR Tristar Coin TSTR $113,036 $0.022482 5,027,857 Low Vol 0.00% ? ?
456 Freicoin FRC Freicoin FRC $111,943 $0.003997 28,008,100 $20,261 0.00% -3.27% -18.51%
457 Veltor VLT Veltor VLT $111,685 $0.201287 554,855 Low Vol 0.64% -29.00% -48.64%
458 Virtacoin VTA Virtacoin VTA $111,363 $0.000022 5,167,292,901 $756 -2.26% 0.85% -8.67%
459 Ratecoin XRA Ratecoin XRA $110,349 $0.001032 106,913,659 * $702 -0.58% -0.11% 35.60%
460 Rimbit RBT Rimbit RBT $107,507 $0.000931 115,499,623 * Low Vol 3.45% 43.88% -13.19%
461 HealthyWormCoin WORM HealthyWormCoin WORM $107,165 $0.003807 28,146,584 $1,136 -4.39% -18.59% 69.47%
462 Photon PHO Photon PHO $106,012 $0.000006 18,068,453,405 $733 -0.94% 2.42% -50.21%
463 SACoin SAC SACoin SAC $105,750 $0.015107 6,999,979 $1,011 1.57% 25.14% 15.29%
464 ChessCoin CHESS ChessCoin CHESS $104,264 $0.001930 54,032,769 * $707 -0.26% 14.81% 22.33%
465 Jewels JWL Jewels JWL $104,053 $0.005156 20,181,630 * $8,929 -0.06% 4.95% 7.44%
466 Yacoin YAC Yacoin YAC $99,723 $0.000856 116,439,858 Low Vol 0.73% -1.99% 29.28%
467 Bitcloud BTDX Bitcloud BTDX $99,617 $0.008918 11,170,526 Low Vol 0.00% 18.21% -5.38%
468 808Coin 808 808Coin 808 $98,878 $0.000378 261,825,132 $922 0.55% 6.87% 14.01%
469 Zurcoin ZUR Zurcoin ZUR $98,370 $0.001234 79,712,765 Low Vol -2.58% 250.17% 203.64%
470 HempCoin HMP HempCoin HMP $92,018 $0.000068 1,356,645,470 $1,267 3.17% -1.01% 34.57%
471 Kittehcoin MEOW Kittehcoin MEOW $91,749 $0.000004 23,905,669,976 $2,222 0.28% -12.46% 40.61%
472 Jin Coin JIN Jin Coin JIN $91,652 $0.009306 9,848,485 Low Vol 0.90% 9.91% -13.29%
473 Swing SWING Swing SWING $88,059 $0.038051 2,314,253 Low Vol 0.24% 0.06% -14.57%
474 C-Bit XCT C-Bit XCT $85,965 $0.000627 137,158,951 $520 -2.48% -32.30% -32.01%
475 GlobalBoost-Y BSTY GlobalBoost-Y BSTY $85,486 $0.007500 11,398,430 Low Vol -0.41% 0.01% -15.15%
476 ICOBID ICOB ICOBID ICOB $83,700 $0.000802 104,387,001 * $2,424 0.08% -27.52% -1.53%
477 GoldReserve XGR GoldReserve XGR $82,937 $0.004830 17,170,707 Low Vol 0.43% 6.90% -34.12%
478 Marijuanacoin MAR Marijuanacoin MAR $82,912 $0.094255 879,659 $2,127 0.24% 14.67% -20.96%
479 Tigercoin TGC Tigercoin TGC $82,805 $0.001902 43,536,800 Low Vol -0.38% 0.64% -12.12%
480 Bitcurrency BTCR Bitcurrency BTCR $82,045 $0.000485 168,997,548 * Low Vol -0.59% -16.57% -29.77%
481 Universal Currency UNIT Universal Cur... UNIT $79,160 $0.006068 13,046,431 Low Vol 3.06% 173.87% -49.25%
482 Aricoin ARI Aricoin ARI $78,153 $0.000557 140,262,505 Low Vol 0.13% -3.16% -43.18%
483 Eryllium ERY Eryllium ERY $77,328 $0.017398 4,444,567 $1,253 1.18% -4.49% -18.42%
484 PIECoin PIE PIECoin PIE $77,191 $0.001069 72,201,530 * $1,410 -1.15% -3.64% -11.72%
485 Sativacoin STV Sativacoin STV $76,853 $0.010858 7,077,901 Low Vol 1.00% 6.29% -0.15%
486 Gapcoin GAP Gapcoin GAP $76,528 $0.006969 10,980,543 Low Vol 0.00% -11.82% -9.05%
487 Valorbit VAL Valorbit VAL $75,248 $0.000025 3,012,316,838 Low Vol 0.00% 0.00% -13.27%
488 MojoCoin MOJO MojoCoin MOJO $74,896 $0.006209 12,062,807 * $1,405 0.50% 8.80% -30.17%
489 UniCoin UNIC UniCoin UNIC $72,573 $0.024841 2,921,547 Low Vol -0.05% 9.31% 22.05%
490 Evotion EVO Evotion EVO $72,092 $0.029196 2,469,220 Low Vol -1.81% -65.21% -45.57%
491 OctoCoin 888 OctoCoin 888 $70,365 $0.001440 48,872,303 Low Vol 1.80% -5.59% -25.92%
492 Bolivarcoin BOLI Bolivarcoin BOLI $70,244 $0.010532 6,669,434 Low Vol -0.16% -10.27% -0.08%
493 Spots SPT Spots SPT $68,337 $0.003050 22,406,021 Low Vol 1.33% -5.08% -46.73%
494 UnbreakableCoin UNB UnbreakableCoin UNB $66,396 $0.029145 2,278,150 $1,691 -16.01% -66.02% -82.40%
495 Eternity ENT Eternity ENT $61,793 $0.018982 3,255,405 $553 0.85% -17.44% -9.97%
496 AquariusCoin ARCO AquariusCoin ARCO $60,856 $0.048947 1,243,320 * Low Vol -0.15% -11.20% 71.27%
497 RevolverCoin XRE RevolverCoin XRE $60,313 $0.002762 21,838,184 Low Vol -0.73% 8.09% 13.38%
498 PopularCoin POP PopularCoin POP $60,100 $0.000018 3,348,068,203 Low Vol -0.95% -40.37% -44.82%
499 Joulecoin XJO Joulecoin XJO $59,989 $0.001846 32,504,792 Low Vol -1.22% 6.27% -5.03%
500 Blakecoin BLC Blakecoin BLC $59,775 $0.005019 11,910,789 Low Vol -0.55% -6.20% -29.10%
501 Wexcoin WEX Wexcoin WEX $59,259 $0.335881 176,430 * $4,712 0.85% 1.61% -10.45%
502 Rawcoin XRC Rawcoin XRC $59,246 $0.084051 704,882 $4,667 0.24% -3.61% 80.62%
503 CrevaCoin CREVA CrevaCoin CREVA $57,461 $0.001579 36,390,750 $10,498 0.25% -2.03% -10.07%
504 Philosopher Stones PHS Philosopher S... PHS $54,126 $0.022281 2,429,219 * Low Vol -2.43% -6.42% -26.58%
505 Artex Coin ATX Artex Coin ATX $53,329 $0.002848 18,726,651 Low Vol -0.77% -7.42% -22.15%
506 Global Cryptocurrency GCC Global Crypto... GCC $53,237 $0.007437 7,158,471 * $2,767 -1.10% 7.72% -43.54%
507 Cannation CNNC Cannation CNNC $52,659 $0.021396 2,461,224 Low Vol 0.01% 13.68% 6.16%
508 Argentum ARG Argentum ARG $52,442 $0.006905 7,594,544 Low Vol -0.20% -14.61% -21.52%
509 SixEleven 611 SixEleven 611 $51,964 $0.125566 413,840 $3,582 -0.65% 16.93% 74.52%
510 CoExistCoin COXST CoExistCoin COXST $51,521 $0.001898 27,138,905 * Low Vol 1.19% 19.23% 32.88%
511 BlazeCoin BLZ BlazeCoin BLZ $50,223 $0.000083 608,557,394 Low Vol -0.42% 11.19% 47.03%
512 Creatio XCRE Creatio XCRE $49,991 $0.002436 20,520,514 * Low Vol -0.28% 13.28% -4.41%
513 CCMiner CCM100 CCMiner CCM100 $48,325 $0.019577 2,468,409 * Low Vol 1.20% 6.76% 21.29%
514 PX PX PX PX $47,288 $0.000600 78,876,456 Low Vol 0.00% 14.29% -13.52%
515 SpaceCoin SPACE SpaceCoin SPACE $45,373 $0.002515 18,038,111 Low Vol -0.29% -5.84% -4.59%
516 Chronos CRX Chronos CRX $44,467 $0.000603 73,729,962 Low Vol -6.23% -37.98% -44.90%
517 Independent Money System IMS Independent M... IMS $44,256 $0.008243 5,368,934 Low Vol -0.69% 5.78% 12.00%
518 PayCon CON PayCon CON $44,168 $0.001917 23,042,604 * Low Vol -2.42% -49.83% -22.78%
519 LevoPlus LVPS LevoPlus LVPS $43,606 $0.095368 457,238 $9,302 2.31% 11.48% -7.30%
520 MACRON MCRN MACRON MCRN $41,437 $0.000103 401,421,401 * Low Vol 1.56% 6.49% -54.76%
521 Dollar Online DOLLAR Dollar Online DOLLAR $41,347 $0.055998 738,365 $7,514 -0.04% 0.17% 104.97%
522 AmsterdamCoin AMS AmsterdamCoin AMS $41,301 $0.004301 9,603,707 $1,139 -1.57% -4.17% -49.69%
523 Bitzeny ZNY Bitzeny ZNY $40,912 $0.000541 75,614,500 Low Vol 0.94% 6.09% -1.13%
524 BurstOcean OCEAN BurstOcean OCEAN $40,666 $0.191977 211,827 * Low Vol -0.14% 4.80% -5.03%
525 Money $$$ Money $$$ $40,633 $0.000885 45,887,218 Low Vol -1.16% -10.90% -17.35%
526 Hexx HXX Hexx HXX $40,072 $0.029133 1,375,488 Low Vol 0.23% -5.09% -11.79%
527 Solarflarecoin SFC Solarflarecoin SFC $40,061 $0.002877 13,926,217 Low Vol -0.22% -1.27% -35.27%
528 Hirocoin HIRO Hirocoin HIRO $39,132 $0.000125 313,303,303 Low Vol 0.00% 14.10% 8.41%
529 CryptoEscudo CESC CryptoEscudo CESC $38,672 $0.000268 144,105,100 Low Vol -1.53% -16.06% 16.47%
530 NevaCoin NEVA NevaCoin NEVA $38,482 $0.020529 1,874,534 Low Vol 0.37% -0.12% -25.58%
531 Prime-XI PXI Prime-XI PXI $35,989 $0.002392 15,047,220 Low Vol 0.02% -0.03% -27.36%
532 BitQuark BTQ BitQuark BTQ $35,971 $0.005027 7,155,671 $817 -0.49% 30.13% 47.91%
533 Manna MANNA Manna MANNA $35,824 $0.000864 41,478,578 * Low Vol 1.10% -0.46% -2.49%
534 Lex4All LEX Lex4All LEX $34,709 $0.034707 1,000,043 * Low Vol -1.54% 29.51% -7.13%
535 GPU Coin GPU GPU Coin GPU $34,464 $0.000851 40,477,042 Low Vol -0.70% 18.96% 28.21%
536 GoldPieces GP GoldPieces GP $34,389 $0.028184 1,220,161 * Low Vol 0.91% 1.11% -32.08%
537 FlavorCoin FLVR FlavorCoin FLVR $34,378 $0.001645 20,898,106 * Low Vol 1.41% 24.11% 5.48%
538 RonPaulCoin RPC RonPaulCoin RPC $34,233 $0.042795 799,929 Low Vol -0.03% 4.00% -26.34%
539 Evil Coin EVIL Evil Coin EVIL $33,602 $0.001599 21,020,383 Low Vol -0.26% 2.38% -13.40%
540 Acoin ACOIN Acoin ACOIN $33,495 $0.027453 1,220,085 Low Vol 5.16% -49.27% -60.46%
541 LeaCoin LEA LeaCoin LEA $32,353 $0.000116 278,106,193 Low Vol -0.07% 11.95% -21.51%
542 Uro URO Uro URO $32,002 $0.026507 1,207,310 Low Vol -0.02% ? -28.12%
543 Debitcoin DBTC Debitcoin DBTC $31,821 $0.001768 17,994,202 Low Vol 2.29% -3.70% -24.02%
544 ParallelCoin DUO ParallelCoin DUO $30,795 $0.107107 287,519 Low Vol 3.01% 20.44% -12.28%
545 PlatinumBAR XPTX PlatinumBAR XPTX $29,937 $0.161318 185,575 Low Vol 2.65% 32.04% -3.56%
546 MiloCoin MILO MiloCoin MILO $29,769 $0.002843 10,472,826 Low Vol -1.82% -6.23% -20.38%
547 Eurocoin EUC Eurocoin EUC $29,038 $0.002459 11,810,459 Low Vol -0.13% -4.90% -4.41%
548 VapersCoin VPRC VapersCoin VPRC $27,393 $0.000035 780,124,964 $8,464 4.52% -18.81% 5.55%
549 Ride My Car RIDE Ride My Car RIDE $27,200 $0.000269 101,137,369 * Low Vol -1.05% -34.25% -50.82%
550 Impact IMX Impact IMX $26,237 $0.000240 109,314,611 Low Vol 2.58% 20.10% -1.07%
551 Luna Coin LUNA Luna Coin LUNA $25,071 $0.020427 1,227,386 Low Vol -0.80% 1.87% -3.27%
552 Honey HONEY Honey HONEY $24,755 $0.362407 68,306 Low Vol -2.86% -17.34% 6.80%
553 B3Coin KB3 B3Coin KB3 $24,719 $0.078823 313,601 Low Vol 0.00% 14.24% 10.44%
554 ARbit ARB ARbit ARB $24,668 $0.003740 6,595,486 Low Vol 0.11% 3.26% -19.04%
555 SongCoin SONG SongCoin SONG $24,549 $0.000754 32,565,300 Low Vol 0.10% 2.00% 0.55%
556 Coinonat CXT Coinonat CXT $24,153 $0.009172 2,633,196 $631 -0.06% -9.79% -42.89%
557 Sling SLING Sling SLING $23,983 $0.022328 1,074,095 * Low Vol -0.32% 2.33% 1.46%
558 Metal Music Coin MTLMC3 Metal Music Coin MTLMC3 $22,748 $0.000285 79,719,140 Low Vol -0.75% 30.19% 43.21%
559 Zayedcoin ZYD Zayedcoin ZYD $22,454 $0.003596 6,243,840 Low Vol -1.12% -1.42% -45.07%
560 MustangCoin MST MustangCoin MST $21,407 $0.034034 628,987 Low Vol -0.07% 34.13% -3.40%
561 BipCoin BIP BipCoin BIP $20,672 $0.015382 1,343,889 Low Vol 1.22% -5.35% -34.54%
562 Abncoin ABN Abncoin ABN $19,382 $0.286287 67,700 Low Vol -1.71% -5.96% -39.36%
563 Printerium PRX Printerium PRX $19,168 $0.001621 11,821,728 $1,867 -3.10% -24.54% -55.30%
564 Solaris XLR Solaris XLR $18,599 $0.090390 205,769 Low Vol -0.06% 2.41% -47.44%
565 Pulse PULSE Pulse PULSE $18,403 $0.001287 14,298,972 Low Vol 3.58% 13.58% 27.09%
566 WARP WARP WARP WARP $18,358 $0.016762 1,095,224 * Low Vol 0.00% 0.00% -12.75%
567 Scorecoin SCORE Scorecoin SCORE $18,333 $0.001083 16,934,260 Low Vol -2.17% 31.33% 3.75%
568 TajCoin TAJ TajCoin TAJ $17,771 $0.002971 5,980,668 Low Vol 0.73% 7.79% 1.76%
569 FuzzBalls FUZZ FuzzBalls FUZZ $16,839 $0.003486 4,829,945 Low Vol 2.78% -0.63% -11.01%
570 BenjiRolls BENJI BenjiRolls BENJI $16,805 $0.000873 19,258,839 Low Vol 2.57% 7.57% 0.49%
571 ZetaMicron ZMC ZetaMicron ZMC $16,455 $0.000027 600,344,291 * Low Vol -3.66% -38.52% -16.46%
572 Comet CMT Comet CMT $16,319 $0.018697 872,830 Low Vol -1.44% 9.50% -25.59%
573 Blackstar BSTAR Blackstar BSTAR $15,757 $0.000025 630,795,971 * Low Vol 0.00% -26.53% -48.61%
574 PizzaCoin PIZZA PizzaCoin PIZZA $13,632 $0.009893 1,377,917 $15,764 -1.07% -25.34% 940.87%
575 AnarchistsPrime ACP AnarchistsPrime ACP $13,503 $0.003073 4,394,874 Low Vol 0.00% 1.65% -45.29%
576 PLNcoin PLNC PLNcoin PLNC $13,421 $0.000785 17,089,600 Low Vol -2.83% 21.04% -44.36%
577 G3N G3N G3N G3N $13,223 $0.001749 7,561,891 Low Vol 0.00% -6.80% 7.56%
578 iBank IBANK iBank IBANK $12,940 $0.002859 4,526,324 Low Vol 0.00% 2.23% 19.59%
579 GuccioneCoin GCC GuccioneCoin GCC $12,802 $0.000631 20,285,537 * Low Vol 2.02% -2.41% -24.52%
580 Magnum MGM Magnum MGM $11,744 $0.003210 3,658,535 $574 8.36% -2.98% ?
581 Flaxscript FLAX Flaxscript FLAX $11,055 $0.002007 5,508,333 Low Vol -0.74% -12.61% 21.55%
582 JobsCoin JOBS JobsCoin JOBS $10,593 $0.000100 106,019,270 Low Vol 0.00% 6.27% -30.62%
583 BowsCoin BSC BowsCoin BSC $10,227 $0.001843 5,550,102 Low Vol 0.11% -0.38% -33.94%
584 OsmiumCoin OS76 OsmiumCoin OS76 $9,924 $0.011101 894,026 Low Vol 0.02% -2.76% ?
585 Cabbage CAB Cabbage CAB $9,705 $0.000924 10,499,996 * Low Vol -2.42% -18.18% -26.65%
586 Ebittree Coin EBT Ebittree Coin EBT $9,599 $0.010481 915,884 Low Vol -1.02% -4.39% -9.93%
587 Bitvolt VOLT Bitvolt VOLT $9,438 $0.000625 15,112,554 * Low Vol 0.00% -5.98% -20.74%
588 GanjaCoin MRJA GanjaCoin MRJA $9,242