Market Cap:

Historical Snapshot - June 18, 2017

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $42,977,154,261 $2621.00 16,397,259 $1,466,648,443 -0.22% 3.06% -9.18%
2 Ethereum ETH
Ethereum
ETH $35,390,146,766 $382.26 92,581,688 $950,613,794 0.09% 3.09% 11.81%
3 XRP XRP
XRP
XRP $10,321,905,569 $0.269570 38,290,271,363 * $121,147,173 0.12% 3.22% 1.39%
4 Litecoin LTC
Litecoin
LTC $2,339,151,616 $45.33 51,598,609 $1,533,586,132 -0.33% 13.44% 49.26%
5 Ethereum Classic ETC
Ethereum Classic
ETC $2,130,569,673 $22.98 92,709,028 $547,762,269 -0.23% 17.05% 18.70%
6 NEM XEM
NEM
XEM $1,799,477,035 $0.199942 8,999,999,999 * $15,379,057 -0.32% -2.61% -5.07%
7 Dash DASH
Dash
DASH $1,309,488,222 $177.70 7,369,264 $59,488,443 -0.05% 4.48% 12.29%
8 IOTA MIOTA
IOTA
MIOTA $1,152,968,675 $0.414807 2,779,530,283 * $3,100,731 -0.11% -4.68% ?
9 BitShares BTS
BitShares
BTS $871,354,741 $0.335630 2,596,174,236 * $128,092,934 -0.22% 4.10% -5.85%
10 Stratis STRAT
Stratis
STRAT $756,363,176 $7.68 98,428,833 * $8,208,064 -0.11% -1.61% -3.01%
11 Monero XMR
Monero
XMR $744,491,276 $50.84 14,644,820 $14,963,896 0.02% 2.88% -4.42%
12 Zcash ZEC
Zcash
ZEC $591,074,614 $381.73 1,548,392 $27,378,573 -0.04% 0.89% 16.22%
13 Bytecoin BCN
Bytecoin
BCN $541,575,917 $0.002959 183,029,526,057 $7,513,545 -0.73% 2.17% -15.88%
14 Waves WAVES
Waves
WAVES $518,972,554 $5.19 100,000,000 * $2,036,528 -0.02% 0.43% -14.88%
15 Golem GNT
Golem
GNT $504,206,276 $0.608025 829,252,000 * $13,864,035 -0.36% 7.77% 4.78%
16 Steem STEEM
Steem
STEEM $476,081,590 $2.03 234,591,463 * $3,069,750 -0.08% -0.36% -13.40%
17 Siacoin SC
Siacoin
SC $451,591,939 $0.016727 26,998,523,702 $37,662,506 0.00% 5.55% 5.95%
18 Stellar XLM
Stellar
XLM $373,184,139 $0.038612 9,665,102,443 * $8,762,831 -0.16% 2.10% -10.15%
19 Dogecoin DOGE
Dogecoin
DOGE $356,841,072 $0.003248 109,850,186,928 $15,013,038 -0.32% 1.81% -8.16%
20 BitConnect BCC
BitConnect
BCC $343,084,941 $50.97 6,731,074 $1,331,732 0.07% 0.32% -7.00%
21 Augur REP
Augur
REP $340,998,287 $31.00 11,000,000 * $3,126,014 -0.20% 5.48% -8.24%
22 Lisk LSK
Lisk
LSK $333,041,163 $3.07 108,455,139 * $9,400,458 -0.26% -1.86% -12.75%
23 Gnosis GNO
Gnosis
GNO $270,109,046 $244.53 1,104,590 * $1,000,782 -0.01% 1.12% -5.05%
24 Factom FCT
Factom
FCT $267,273,450 $30.53 8,753,219 * $12,157,193 -0.58% 3.43% 16.65%
25 DigiByte DGB
DigiByte
DGB $244,350,142 $0.028203 8,663,934,309 $10,480,305 -0.13% -1.68% -19.62%
26 GameCredits GAME
GameCredits
GAME $225,941,037 $3.58 63,199,215 $3,716,979 0.02% -3.69% -13.94%
27 MaidSafeCoin MAID
MaidSafeCoin
MAID $219,715,366 $0.485503 452,552,412 * $2,044,429 -0.08% 1.66% -8.22%
28 Komodo KMD
Komodo
KMD $214,714,855 $2.13 100,945,510 $1,371,008 1.03% 15.76% 27.31%
29 Basic Attention Token BAT
Basic Attenti...
BAT $207,601,594 $0.207602 1,000,000,000 * $4,421,044 -0.20% -4.99% 6.34%
30 Ardor ARDR
Ardor
ARDR $201,328,462 $0.201530 998,999,495 * $4,278,639 0.14% -2.42% 15.25%
31 Iconomi ICN
Iconomi
ICN $200,434,555 $2.30 87,000,000 * $2,392,091 -0.44% 14.50% 17.11%
32 Byteball Bytes GBYTE
Byteball Bytes
GBYTE $186,621,463 $730.44 255,492 * $462,768 0.20% 8.74% 5.16%
33 DigixDAO DGD
DigixDAO
DGD $183,213,261 $91.61 2,000,000 * $627,638 0.00% 1.04% -10.77%
34 NEO NEO
NEO
NEO $182,062,609 $3.64 50,000,000 * $61,488,298 -0.25% 7.12% 122.95%
35 Decred DCR
Decred
DCR $166,077,828 $32.34 5,135,479 $1,353,642 0.20% 2.21% -16.31%
36 Nxt NXT
Nxt
NXT $164,708,029 $0.164873 998,999,983 * $10,595,069 -0.21% -0.57% 32.08%
37 Veritaseum VERI
Veritaseum
VERI $151,227,661 $76.97 1,964,686 * $657,142 0.21% 49.42% 87.10%
38 SingularDTV SNGLS
SingularDTV
SNGLS $134,687,937 $0.224480 600,000,000 * $427,126 0.09% 5.59% -5.12%
39 Tether USDT
Tether
USDT $126,478,022 $0.992033 127,493,815 * $109,726,653 0.05% -2.26% -2.34%
40 BitcoinDark BTCD
BitcoinDark
BTCD $122,408,876 $94.97 1,288,862 $1,744,755 1.83% 20.41% 29.41%
41 Aragon ANT
Aragon
ANT $104,076,110 $3.10 33,605,167 * $716,925 -0.24% -5.18% -21.89%
42 MobileGo MGO
MobileGo
MGO $102,832,057 $1.47 70,000,000 * $482,696 0.02% 0.25% ?
43 Syscoin SYS
Syscoin
SYS $94,988,930 $0.180751 525,523,679 $2,009,651 0.23% -1.82% -5.60%
44 FirstBlood 1ST
FirstBlood
1ST $92,029,175 $1.08 85,558,371 * $6,027,669 -0.22% 1.29% -6.58%
45 Round ROUND
Round
ROUND $90,690,067 $0.106694 850,000,000 * $228,602 -0.50% -2.64% -25.06%
46 PIVX PIVX
PIVX
PIVX $87,179,958 $1.62 53,658,198 * $518,702 -0.27% -4.22% 6.94%
47 Ubiq UBQ
Ubiq
UBQ $83,051,780 $2.23 37,227,003 $807,671 -0.37% -2.32% -0.47%
48 Ark ARK
Ark
ARK $72,995,892 $0.763147 95,651,170 * $551,194 0.00% -2.46% -17.21%
49 Emercoin EMC
Emercoin
EMC $67,635,579 $1.68 40,257,163 $2,793,866 -1.04% -3.09% 39.52%
50 Lykke LKK
Lykke
LKK $64,870,502 $0.403134 160,915,679 * $572,665 -0.04% 2.05% 3.17%
51 ReddCoin RDD
ReddCoin
RDD $59,153,194 $0.002073 28,539,868,265 * $1,107,189 -0.24% -3.18% -22.66%
52 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $59,016,905 $1.13 52,000,000 * $3,153,102 -0.80% -16.24% 76.25%
53 Peercoin PPC
Peercoin
PPC $58,128,795 $2.41 24,153,480 $7,685,036 0.36% 13.86% 13.52%
54 iExec RLC RLC
iExec RLC
RLC $56,364,729 $0.712839 79,070,793 * $440,545 -0.26% -5.44% -9.49%
55 Wings WINGS
Wings
WINGS $54,701,291 $0.609768 89,708,333 * $479,372 -0.14% -3.28% -15.37%
56 Melon MLN
Melon
MLN $51,870,466 $86.54 599,400 * $407,252 0.33% -0.71% -14.21%
57 LEOcoin LEO
LEOcoin
LEO $50,654,945 $0.594829 85,158,839 * $152,298 -0.18% -0.69% 1.32%
58 Storjcoin X SJCX
Storjcoin X
SJCX $50,567,204 $0.988159 51,173,144 * $411,569 -0.09% -0.46% -18.65%
59 Verge XVG
Verge
XVG $50,365,812 $0.003756 13,409,472,280 $1,351,340 -0.09% -1.43% -3.33%
60 Nexus NXS
Nexus
NXS $48,896,787 $0.972794 50,264,253 $134,894 0.25% 5.09% -1.24%
61 LBRY Credits LBC
LBRY Credits
LBC $46,456,232 $0.677950 68,524,524 $4,003,239 -0.44% -6.80% 17.25%
62 Mysterium MYST
Mysterium
MYST $44,200,697 $2.27 19,429,024 * $472,792 -0.27% 3.53% ?
63 Counterparty XCP
Counterparty
XCP $41,334,883 $15.78 2,618,644 * $536,776 3.06% 16.02% -9.00%
64 MCAP MCAP
MCAP
MCAP $39,992,368 $4.59 8,717,466 * $105,766 0.12% 3.77% -34.99%
65 Gulden NLG
Gulden
NLG $39,504,614 $0.113694 347,464,869 $177,175 -0.45% -2.76% 1.60%
66 Synereo AMP
Synereo
AMP $38,510,209 $0.468173 82,256,324 * $679,142 0.02% 0.54% -16.02%
67 ZCoin XZC
ZCoin
XZC $37,944,330 $16.13 2,352,726 $2,552,179 -0.26% -11.63% 44.27%
68 OBITS OBITS
OBITS
OBITS $37,926,453 $2.31 16,440,700 * $281,979 -1.05% -14.08% 34.05%
69 Peerplays PPY
Peerplays
PPY $37,777,302 $10.49 3,600,712 * $1,144 0.00% -30.83% ?
70 BlackCoin BLK
BlackCoin
BLK $36,980,220 $0.485309 76,199,307 * $2,420,886 -0.59% 1.70% 10.33%
71 SuperNET UNITY
SuperNET
UNITY $34,889,722 $42.75 816,061 * Low Vol -1.02% -1.28% 12.02%
72 Xaurum XAUR
Xaurum
XAUR $34,322,167 $0.271774 126,289,530 * $104,804 0.12% -3.71% 11.14%
73 Namecoin NMC
Namecoin
NMC $32,654,054 $2.22 14,736,400 $2,335,357 -0.15% 8.99% 4.94%
74 Humaniq HMQ
Humaniq
HMQ $29,933,036 $0.203155 147,340,889 * $581,750 0.19% -0.91% -7.71%
75 GridCoin GRC
GridCoin
GRC $29,433,023 $0.075409 390,312,753 $489,860 0.10% -2.47% -19.54%
76 Omni OMNI
Omni
OMNI $29,239,113 $52.30 559,106 * $466,399 -0.29% -4.91% -16.54%
77 WeTrust TRST
WeTrust
TRST $29,068,143 $0.315452 92,147,500 * $347,989 -0.26% -2.63% -18.79%
78 DigitalNote XDN
DigitalNote
XDN $28,803,051 $0.004185 6,882,378,512 $2,454,106 0.13% -8.76% -27.00%
79 YbCoin YBC
YbCoin
YBC $28,310,028 $9.37 3,020,326 * $5,112,358 -0.30% 13.79% 15.38%
80 BitBay BAY
BitBay
BAY $27,838,983 $0.027630 1,007,553,755 * $125,313 -0.02% 2.42% -9.29%
81 Vertcoin VTC
Vertcoin
VTC $27,836,987 $0.831879 33,462,800 $1,597,037 -0.29% -1.24% -6.74%
82 vSlice VSL
vSlice
VSL $27,614,648 $0.827021 33,390,496 * $197,378 1.24% 7.28% 123.14%
83 PotCoin POT
PotCoin
POT $27,135,433 $0.124999 217,085,861 $909,359 -0.39% -6.73% 22.70%
84 Mooncoin MOON
Mooncoin
MOON $26,733,387 $0.000120 222,000,856,283 $126,424 -1.31% -5.97% -13.53%
85 Burst BURST
Burst
BURST $26,631,574 $0.014881 1,789,679,404 $682,904 -0.13% -0.26% -9.28%
86 Expanse EXP
Expanse
EXP $26,433,245 $3.59 7,370,438 $535,717 -0.25% 3.37% -14.10%
87 NavCoin NAV
NavCoin
NAV $25,919,630 $0.422209 61,390,475 * $760,231 -0.32% -2.29% 3.23%
88 Matchpool GUP
Matchpool
GUP $25,474,026 $0.339654 75,000,000 * $346,309 -0.29% -0.73% -18.85%
89 E-Dinar Coin EDR
E-Dinar Coin
EDR $25,470,425 $0.029281 869,848,324 $421,107 -0.01% 3.83% -9.37%
90 Quantum QAU
Quantum
QAU $25,075,945 $0.304120 82,454,023 * $16,867 0.06% 10.88% 25.16%
91 TaaS TAAS
TaaS
TAAS $24,952,163 $3.06 8,146,001 * $112,895 -0.37% 1.17% -2.66%
92 I/O Coin IOC
I/O Coin
IOC $24,828,280 $1.52 16,340,677 * $45,426 -0.30% -5.49% 5.00%
93 Edgeless EDG
Edgeless
EDG $23,802,036 $0.291216 81,733,265 * $412,031 -0.24% 1.07% 3.10%
94 TokenCard TKN
TokenCard
TKN $22,816,548 $0.965001 23,644,056 * $335,393 0.84% 2.78% 9.31%
95 EarthCoin EAC
EarthCoin
EAC $22,368,760 $0.002393 9,346,468,332 $2,524,783 -0.28% -1.92% -12.16%
96 Etheroll DICE
Etheroll
DICE $22,305,681 $3.19 7,001,623 * $108,338 1.67% 47.21% ?
97 Swarm City SWT
Swarm City
SWT $22,222,290 $3.22 6,904,058 * $756,400 -0.10% -25.56% -44.14%
98 RevolutionVR RVR
RevolutionVR
RVR $22,152,252 $0.107389 206,281,250 * $2,957,559 0.40% 37.10% 31.52%
99 XTRABYTES XBY
XTRABYTES
XBY $22,179,719 $0.034123 650,000,000 * $173,390 -0.09% 19.73% 49.13%
100 Databits DTB
Databits
DTB $21,531,284 $0.946521 22,747,809 * $209,811 0.23% -2.67% -31.02%
101 Blocknet BLOCK
Blocknet
BLOCK $20,022,895 $5.12 3,910,516 * $38,851 0.00% 4.24% -27.14%
102 Asch XAS
Asch
XAS $19,612,023 $0.261494 75,000,000 $883,582 0.84% 12.99% 40.31%
103 DNotes NOTE
DNotes
NOTE $19,595,874 $0.157585 124,351,032 $347,732 -0.30% -4.23% -42.24%
104 Viacoin VIA
Viacoin
VIA $19,046,366 $0.839726 22,681,634 $836,183 0.57% 7.88% -5.18%
105 Skycoin SKY
Skycoin
SKY $19,015,239 $3.42 5,559,448 * $83,779 0.46% 21.45% 80.78%
106 Nexium NXC
Nexium
NXC $19,012,063 $0.285803 66,521,586 * $214,880 -0.21% -2.39% -20.75%
107 MonaCoin MONA
MonaCoin
MONA $18,284,957 $0.356697 51,261,824 $56,451 0.14% -1.25% -9.53%
108 CloakCoin CLOAK
CloakCoin
CLOAK $18,249,463 $3.63 5,020,928 * $243,850 -0.41% -4.58% -17.08%
109 Radium RADS
Radium
RADS $17,611,137 $5.40 3,263,025 * $197,859 -0.06% -0.91% -18.04%
110 BCAP BCAP
BCAP
BCAP $17,336,036 $1.73 10,000,000 * $164,045 0.23% -13.54% -33.20%
111 Unity Ingot UNY
Unity Ingot
UNY $16,867,679 $0.083503 202,000,000 * $1,003,855 -0.17% 2.32% -8.19%
112 Shift SHIFT
Shift
SHIFT $16,590,283 $1.52 10,880,825 * $154,907 -0.15% -0.77% -19.16%
113 VeriCoin VRC
VeriCoin
VRC $16,241,469 $0.536895 30,250,730 $669,982 2.53% 18.74% 35.57%
114 Infinitecoin IFC
Infinitecoin
IFC $15,772,045 $0.000174 90,596,274,910 $1,745,262 -0.10% -0.42% -13.35%
115 Creditbit CRB
Creditbit
CRB $15,671,461 $1.32 11,874,608 * $854,395 -0.05% -1.88% 110.22%
116 Clams CLAM
Clams
CLAM $15,463,022 $6.62 2,336,419 * $4,089,393 -0.32% -1.01% 12.19%
117 NeosCoin NEOS
NeosCoin
NEOS $15,044,327 $4.47 3,369,017 $899,490 0.47% 22.68% 24.33%
118 Chronobank TIME
Chronobank
TIME $14,529,251 $20.46 710,113 * $364,555 0.04% 1.29% -11.94%
119 Golos GOLOS
Golos
GOLOS $14,446,916 $0.116842 123,644,749 $39,656 0.01% 8.07% -15.23%
120 Feathercoin FTC
Feathercoin
FTC $13,944,257 $0.084225 165,559,758 $613,832 -0.12% -3.18% -19.15%
121 FLO FLO
FLO
FLO $13,937,907 $0.103611 134,521,885 $1,540,934 -0.40% -9.40% 4.23%
122 Einsteinium EMC2
Einsteinium
EMC2 $13,901,612 $0.065566 212,024,205 $650,221 0.14% 3.61% -21.55%
123 Jinn JINN
Jinn
JINN $13,769,327 $234.56 58,703 * $4,926 -0.68% 29.80% 48.28%
124 ECC ECC
ECC
ECC $13,439,834 $0.000593 22,666,843,215 * $151,914 -0.75% -10.90% 324.66%
125 E-coin ECN
E-coin
ECN $13,369,496 $4.54 2,947,576 $72,945 -1.29% -15.74% 1.44%
126 MergeCoin MGC
MergeCoin
MGC $13,259,497 $0.132508 100,065,261 * $1,161,982 -0.22% -1.06% 21.07%
127 Waves Community Token WCT
Waves Communi...
WCT $13,039,250 $2.61 5,000,000 * $7,200 0.99% 7.87% -24.33%
128 WorldCoin WDC
WorldCoin
WDC $12,908,827 $0.112447 114,799,401 $644,299 0.10% 2.67% 1.57%
129 SounDAC XSD
SounDAC
XSD $12,677,525 $0.009221 1,374,840,478 * Low Vol -0.77% 0.26% 30.33%
130 LuckChain BASH
LuckChain
BASH $12,609,932 $0.017437 723,164,840 $534,411 -0.07% -0.72% 4.00%
131 VPNCoin VASH
VPNCoin
VASH $12,546,033 $0.031338 400,339,746 * $1,949,097 -0.31% -2.84% 32.66%
132 Quark QRK
Quark
QRK $12,545,305 $0.050161 250,101,047 $419,431 0.69% 10.37% 121.72%
133 Pluton PLU
Pluton
PLU $12,495,610 $14.70 850,000 * $102,124 -0.19% -2.56% -8.98%
134 Crown CRW
Crown
CRW $12,347,389 $0.878686 14,052,105 $60,747 0.09% -3.67% -13.74%
135 Bitcrystals BCY
Bitcrystals
BCY $12,088,143 $0.519285 23,278,435 * $87,491 0.34% 0.67% -24.49%
136 Horizen ZEN
Horizen
ZEN $11,996,060 $7.99 1,501,496 $209,385 -0.13% -5.03% -1.78%
137 bitCNY BITCNY
bitCNY
BITCNY $11,855,917 $0.139987 84,693,147 * $1,687,755 0.03% 1.03% 0.69%
138 Nano NANO
Nano
NANO $11,597,131 $0.142669 81,286,775 * $409,663 1.66% 26.35% 325.42%
139 Primecoin XPM
Primecoin
XPM $11,569,257 $0.592528 19,525,262 $1,909,317 0.49% 8.41% 5.90%
140 FedoraCoin TIPS
FedoraCoin
TIPS $11,306,905 $0.000026 443,168,182,458 $59,949 -0.14% -6.83% -14.00%
141 Aeon AEON
Aeon
AEON $11,072,986 $0.773163 14,321,675 $16,015 -0.88% 1.44% -3.31%
142 Rubycoin RBY
Rubycoin
RBY $10,908,817 $0.446180 24,449,342 * $8,546 0.02% -3.74% 1.27%
143 Pepe Cash PEPECASH
Pepe Cash
PEPECASH $10,552,847 $0.015035 701,884,009 * $3,124 0.74% 1.28% -22.68%
144 Pascal Coin PASC
Pascal Coin
PASC $10,438,051 $0.988683 10,557,531 $194,713 -0.03% -0.81% -14.01%
145 Agoras Tokens AGRS
Agoras Tokens
AGRS $10,295,406 $0.245129 42,000,000 * $80,321 -0.28% -6.86% -17.87%
146 Patientory PTOY
Patientory
PTOY $9,831,535 $0.140451 70,000,000 * $346,440 0.00% -1.73% -90.92%
147 FoldingCoin FLDC
FoldingCoin
FLDC $9,671,722 $0.019435 497,650,321 * $252,906 -0.36% -3.18% -5.34%
148 Bela BELA
Bela
BELA $9,599,186 $0.270436 35,495,167 * $656,280 1.48% 11.37% 4.93%
149 MonetaryUnit MUE
MonetaryUnit
MUE $9,512,567 $0.077450 122,821,552 $47,906 0.14% 0.25% -15.75%
150 HEAT HEAT
HEAT
HEAT $9,469,290 $0.354389 26,720,019 * $7,528 -0.61% -2.94% -16.55%
151 Energycoin ENRG
Energycoin
ENRG $8,726,090 $0.072126 120,984,131 $5,657 0.12% 0.13% -12.46%
152 Bean Cash BITB
Bean Cash
BITB $8,603,500 $0.004339 1,982,781,965 * $181,823 0.15% -7.06% -18.63%
153 Bankcoin B@
Bankcoin
B@ $8,547,237 $2.00 4,265,080 * $26,094 -2.15% -23.81% -46.92%
154 Lunyr LUN
Lunyr
LUN $8,346,465 $3.63 2,297,853 * $200,325 0.74% -1.50% -25.84%
155 Bitpark Coin BPC
Bitpark Coin
BPC $8,308,274 $0.110777 75,000,000 * $1,092 -0.34% -11.81% 83.24%
156 SolarCoin SLR
SolarCoin
SLR $8,188,589 $0.232233 35,260,166 * $17,725 -0.08% 2.62% -14.89%
157 Bitcoin Plus XBC
Bitcoin Plus
XBC $8,153,975 $83.64 97,494 * $124,025 0.48% 4.02% -10.69%
158 Cryptonite XCN
Cryptonite
XCN $8,111,330 $0.024380 332,703,630 $2,261,219 0.85% 15.20% 170.44%
159 SaluS SLS
SaluS
SLS $8,038,003 $8.01 1,003,614 * $15,120 0.48% 6.31% -7.92%
160 OKCash OK
OKCash
OK $7,867,405 $0.109512 71,840,272 * $86,033 -0.31% -10.37% -43.59%
161 Rise RISE
Rise
RISE $7,842,903 $0.073034 107,387,215 * $45,290 -0.25% -1.65% -2.91%
162 SIBCoin SIB
SIBCoin
SIB $7,542,566 $0.509363 14,807,850 $26,345 -0.36% -8.80% -2.66%
163 Gambit GAM
Gambit
GAM $7,423,364 $6.26 1,185,413 * $8,385 0.05% 0.28% -9.96%
164 Vcash XVC
Vcash
XVC $7,358,053 $0.482044 15,264,272 $592,749 0.06% 3.82% -3.12%
165 Espers ESP
Espers
ESP $7,343,347 $0.000364 20,191,190,071 $57,481 1.49% -3.26% -4.79%
166 Safe Exchange Coin SAFEX
Safe Exchange...
SAFEX $7,284,376 $0.003392 2,147,483,647 * $40,631 0.03% 1.73% -35.34%
167 Novacoin NVC
Novacoin
NVC $7,278,627 $4.16 1,750,699 $204,386 -0.20% 3.41% -3.50%
168 Blitzcash BLITZ
Blitzcash
BLITZ $7,145,740 $1.76 4,067,218 * $29,131 -0.14% -5.87% -13.50%
169 Unobtanium UNO
Unobtanium
UNO $6,969,484 $35.25 197,739 $48,852 -0.07% 5.41% 0.91%
170 ION ION
ION
ION $6,910,301 $0.472493 14,625,203 * $3,090 -2.13% -3.61% -32.34%
171 Bitland CADASTRAL
Bitland
CADASTRAL $6,783,695 $0.226123 30,000,000 * $17,704 -1.29% -8.92% -5.66%
172 PinkCoin PINK
PinkCoin
PINK $6,744,848 $0.020926 322,321,674 $366,878 0.01% 1.08% -10.45%
173 ArtByte ABY
ArtByte
ABY $6,611,882 $0.008509 777,034,108 $37,417 -0.35% -0.22% 8.81%
174 Incent INCNT
Incent
INCNT $6,548,844 $0.284629 23,008,312 * $121,544 -0.05% 0.57% -34.28%
175 LoMoCoin LMC
LoMoCoin
LMC $6,276,973 $0.029958 209,526,411 * $557,377 -0.39% 2.67% 32.93%
176 Spectrecoin XSPEC
Spectrecoin
XSPEC $6,237,377 $0.305148 20,440,481 * $105,388 0.60% 9.92% 68.81%
177 Darcrus DAR
Darcrus
DAR $6,022,927 $0.442090 13,623,762 * $39,372 0.57% 0.83% -14.60%
178 Zeitcoin ZEIT
Zeitcoin
ZEIT $5,944,354 $0.000163 36,570,548,340 $44,066 -1.67% -6.55% -5.78%
179 ICO OpenLedger ICOO
ICO OpenLedger
ICOO $5,940,628 $12.57 472,649 * $17,429 -0.41% -0.68% -12.13%
180 RouletteToken RLT
RouletteToken
RLT $5,827,604 $0.577431 10,092,303 * $88,698 1.27% -15.95% -13.40%
181 Global Currency Reserve GCR
Global Curren...
GCR $5,766,218 $0.056100 102,784,988 * $21,606 0.13% -1.94% -17.65%
182 Auroracoin AUR
Auroracoin
AUR $5,738,175 $0.662749 8,658,139 $11,331 -0.04% 1.35% -18.84%
183 bitUSD BITUSD
bitUSD
BITUSD $5,478,779 $0.995662 5,502,650 * $660,225 0.06% 0.11% -0.93%
184 Musicoin MUSIC
Musicoin
MUSIC $5,473,644 $0.028062 195,058,590 $67,070 0.11% -1.58% -21.48%
185 Scotcoin SCOT
Scotcoin
SCOT $5,430,023 $0.005430 1,000,000,000 * Low Vol 1.57% -34.86% -46.80%
186 MaxCoin MAX
MaxCoin
MAX $5,420,495 $0.099563 54,442,678 $306,489 0.13% 4.76% -3.55%
187 Riecoin RIC
Riecoin
RIC $5,196,827 $0.149965 34,653,501 $431,017 -0.49% -6.74% -10.98%
188 DubaiCoin DBIX
DubaiCoin
DBIX $5,137,649 $5.80 886,271 $53,475 1.02% 4.35% 37.20%
189 Minereum MNE
Minereum
MNE $5,077,244 $9.92 511,808 * $92,395 -0.46% -17.01% 11.55%
190 MintCoin MINT
MintCoin
MINT $4,994,459 $0.000204 24,521,701,118 * $16,721 -0.02% -3.44% -38.41%
191 PutinCoin PUT
PutinCoin
PUT $4,992,264 $0.024902 200,477,579 $26,042 -0.43% -14.14% 312.86%
192 FairCoin FAIR
FairCoin
FAIR $4,985,485 $0.093829 53,133,697 * $1,651 0.13% -1.11% -7.48%
193 BoostCoin BOST
BoostCoin
BOST $4,977,717 $0.419866 11,855,487 $116,128 -0.30% -2.89% 65.91%
194 ZClassic ZCL
ZClassic
ZCL $4,856,515 $3.77 1,287,765 $375,378 -0.21% 26.19% 11.60%
195 Janus JNS
Janus
JNS $4,846,060 $0.228970 21,164,606 * Low Vol -0.28% 1.13% -12.18%
196 MediterraneanCoin MED
Mediterranean...
MED $4,829,986 $0.096508 50,047,518 $691,802 0.36% 10.88% 313.14%
197 NautilusCoin NAUT
NautilusCoin
NAUT $4,708,718 $0.291021 16,180,000 * $317,254 -0.45% -3.24% -17.89%
198 Diamond DMD
Diamond
DMD $4,693,401 $2.19 2,147,478 $4,025 0.29% 4.15% -11.25%
199 Sprouts SPRTS
Sprouts
SPRTS $4,654,788 $0.000023 202,615,798,626 * Low Vol 9.72% 358.86% > 9000%
200 Bitmark BTM
Bitmark
BTM $4,650,279 $1.19 3,901,180 $116,009 0.12% -1.49% -8.62%
201 Ethereum Movie Venture EMV
Ethereum Movi...
EMV $4,643,065 $0.696460 6,666,666 * $2,118 -5.19% -0.75% 5.02%
202 SpreadCoin SPR
SpreadCoin
SPR $4,638,917 $0.563683 8,229,656 $8,850 0.00% 2.24% -15.92%
203 Myriad XMY
Myriad
XMY $4,634,142 $0.003110 1,490,013,257 $71,849 0.02% -5.69% -14.55%
204 Zetacoin ZET
Zetacoin
ZET $4,618,653 $0.027785 166,230,928 $585,863 -0.10% 2.24% 10.83%
205 BitSend BSD
BitSend
BSD $4,580,406 $0.296752 15,435,155 $37,881 0.19% -5.64% -6.61%
206 APX APX
APX
APX $4,494,490 $5.78 777,394 * $54,901 0.48% -1.66% -22.50%
207 Circuits of Value COVAL
Circuits of V...
COVAL $4,428,685 $0.011072 400,000,000 * $110,205 -0.54% -6.40% -15.21%
208 Atmos ATMOS
Atmos
ATMOS $4,250,501 $0.042465 100,093,497 * $74,596 0.83% 2.30% 4.76%
209 Groestlcoin GRS
Groestlcoin
GRS $4,137,714 $0.061081 67,741,506 $18,630 0.23% 2.40% -18.67%
210 Elite 1337
Elite
1337 $4,100,259 $0.000176 23,243,678,502 * $131,681 0.24% 54.21% -32.77%
211 Megacoin MEC
Megacoin
MEC $3,986,515 $0.121221 32,886,450 $387,335 -0.23% -0.71% 19.94%
212 ZcCoin ZCC
ZcCoin
ZCC $3,921,959 $0.063609 61,657,044 $854,883 -0.37% -0.33% 23.56%
213 Sequence SEQ
Sequence
SEQ $3,690,738 $0.082488 44,742,569 $54,189 1.15% -10.35% -46.81%
214 HunterCoin HUC
HunterCoin
HUC $3,686,851 $0.206216 17,878,544 $156,474 0.23% -1.16% -2.56%
215 Digitalcoin DGC
Digitalcoin
DGC $3,677,351 $0.106931 34,389,793 $249,316 -2.40% 110.59% 41.59%
216 Hush HUSH
Hush
HUSH $3,474,588 $3.16 1,100,888 $250,602 -1.04% 25.50% 157.14%
217 XCurrency XC
XCurrency
XC $3,469,200 $0.596524 5,815,696 * $7,842 0.00% 4.76% -22.16%
218 Sphere SPHR
Sphere
SPHR $3,421,049 $1.11 3,082,940 * $3,157 -0.33% 3.36% -20.17%
219 Zennies ZENI
Zennies
ZENI $3,335,062 $0.003333 1,000,738,889 * $7,738 -0.17% 1.01% -18.50%
220 Steem Dollars SBD
Steem Dollars
SBD $3,312,526 $1.67 1,979,476 * $1,161,574 0.04% 5.01% -13.55%
221 Bata BTA
Bata
BTA $3,277,855 $0.661284 4,956,806 $6,907 -0.07% -3.87% -29.01%
222 WhiteCoin XWC
WhiteCoin
XWC $3,151,617 $0.012703 248,095,843 * $86,237 0.12% -2.13% -6.95%
223 Curecoin CURE
Curecoin
CURE $3,144,844 $0.132613 23,714,404 $29,471 0.22% -5.34% -27.24%
224 Stealth XST
Stealth
XST $3,036,654 $0.115545 26,281,248 $65,090 -0.78% -13.54% 65.18%
225 GoldCoin GLD
GoldCoin
GLD $3,030,309 $0.075210 40,291,495 $11,769 0.21% -5.29% -18.02%
226 Anoncoin ANC
Anoncoin
ANC $2,859,490 $1.36 2,110,317 $91,389 0.42% 6.91% 68.67%
227 Tao XTO
Tao
XTO $2,695,092 $0.088806 30,348,025 $9,887 -1.16% 7.61% 347.66%
228 CryptoCarbon CCRB
CryptoCarbon
CCRB $2,609,871 $0.732675 3,562,111 * $80,482 0.12% 5.17% 4.21%
229 Visio VISIO
Visio
VISIO $2,592,598 $0.051208 50,628,643 * $6,149 0.04% 15.84% 32.31%
230 BlockPay BLOCKPAY
BlockPay
BLOCKPAY $2,589,090 $0.476961 5,428,300 * $4,602 -1.11% 14.77% 4.16%
231 Tickets TIX
Tickets
TIX $2,581,236 $0.000039 66,876,281,414 $94,866 -0.18% -3.85% -6.08%
232 Breakout BRK
Breakout
BRK $2,578,051 $0.143559 17,958,070 $15,676 1.94% -1.56% -26.88%
233 Qwark QWARK
Qwark
QWARK $2,511,464 $0.118787 21,142,665 * $23,137 -0.17% -3.15% -14.74%
234 InPay INPAY
InPay
INPAY $2,427,530 $0.242753 10,000,000 * $79,533 0.58% 5.83% 12.66%
235 Bitswift BITS
Bitswift
BITS $2,424,029 $0.596802 4,061,695 * $26,794 0.06% -9.99% 63.01%
236 vTorrent VTR
vTorrent
VTR $2,415,683 $0.223344 10,815,966 $39,625 4.87% 23.60% -3.12%
237 Creativecoin CREA
Creativecoin
CREA $2,409,192 $0.227824 10,574,772 $14,245 -5.39% -19.49% -33.22%
238 Project Decorum PDC
Project Decorum
PDC $2,375,490 $0.047510 50,000,000 * $5,079 -0.39% 1.67% -21.26%
239 PoSW Coin POSW
PoSW Coin
POSW $2,360,358 $0.057570 41,000,000 * $36,058 0.80% 14.06% -9.71%
240 HTML5COIN HTML5
HTML5COIN
HTML5 $2,289,012 $0.000056 40,659,020,000 $7,167 2.72% -31.37% -48.01%
241 TileCoin XTC
TileCoin
XTC $2,267,375 $0.022674 100,000,000 * $180,186 -0.34% -2.31% 11.17%
242 Boolberry BBR
Boolberry
BBR $2,241,090 $0.235100 9,532,480 $5,200 -0.58% -11.69% -26.14%
243 Wild Beast Block WBB
Wild Beast Block
WBB $2,223,488 $0.950855 2,338,408 $3,115 -3.72% -3.45% -7.70%
244 TransferCoin TX
TransferCoin
TX $2,195,027 $0.366044 5,996,625 * $17,339 -0.01% -0.46% -13.45%
245 Ripto Bux RBX
Ripto Bux
RBX $2,194,703 $0.006076 361,236,123 * $13,399 0.40% -15.09% -27.71%
246 Adelphoi ADL
Adelphoi
ADL $2,167,163 $0.117320 18,472,224 * $2,183 -0.86% -23.82% ?
247 DubaiCoin DBIC
DubaiCoin
DBIC $2,157,611 $0.420668 5,129,014 $2,468 0.74% -5.39% 41.98%
248 2GIVE 2GIVE
2GIVE
2GIVE $2,090,399 $0.004069 513,785,407 $7,691 -0.13% -3.73% -28.06%
249 Mercury MER
Mercury
MER $2,068,237 $0.020682 100,000,000 * $8,914 -0.13% 10.87% -31.18%
250 Startcoin START
Startcoin
START $2,066,702 $0.045845 45,079,785 $36,129 -0.15% -5.71% 28.73%
251 Triggers TRIG
Triggers
TRIG $2,062,352 $0.064237 32,105,593 * $7,290 -0.15% -15.12% -41.41%
252 Breakout Stake BRX
Breakout Stake
BRX $2,041,985 $0.325775 6,268,082 * $8,234 -0.59% -11.00% -40.37%
253 VeriumReserve VRM
VeriumReserve
VRM $2,039,147 $1.79 1,140,397 $33,117 -0.12% -2.58% 24.92%
254 AsiaCoin AC
AsiaCoin
AC $1,916,097 $0.002220 863,071,754 $797 -0.05% 11.83% -10.15%
255 SmileyCoin SMLY
SmileyCoin
SMLY $1,875,758 $0.000072 25,960,250,000 $3,121 0.84% 12.63% -77.07%
256 HyperStake HYP
HyperStake
HYP $1,873,978 $0.002060 909,615,500 * $12,271 -0.52% -2.27% 23.38%
257 Adzcoin ADZ
Adzcoin
ADZ $1,865,213 $0.033972 54,905,169 $1,606 -0.10% 0.32% -13.77%
258 Memetic / PepeCoin MEME
Memetic / Pep...
MEME $1,797,618 $0.127922 14,052,470 $20,407 -0.41% -10.83% -13.84%
259 LiteDoge LDOGE
LiteDoge
LDOGE $1,776,953 $0.000120 14,785,026,132 * $27,739 0.98% -1.33% -37.30%
260 TagCoin TAG
TagCoin
TAG $1,732,282 $0.313472 5,526,112 $219,099 -0.32% -3.48% 39.94%
261 Synergy SNRG
Synergy
SNRG $1,718,934 $0.610634 2,814,998 * $8,636 0.19% -7.06% 8.23%
262 SecureCoin SRC
SecureCoin
SRC $1,689,562 $0.215896 7,825,823 $254,762 -0.76% 3.20% 37.52%
263 Ethbits ETBS
Ethbits
ETBS $1,661,046 $2.25 737,436 * $3,396 -0.61% 5.84% 7.16%
264 HempCoin THC
HempCoin
THC $1,656,771 $0.007821 211,823,061 $18,111 -0.42% -2.79% -15.58%
265 GeoCoin GEO
GeoCoin
GEO $1,651,316 $0.535834 3,081,767 * $7,096 -0.72% 4.17% -13.03%
266 Casino CASINO
Casino
CASINO $1,621,626 $1.62 1,000,000 * Low Vol -0.29% 141.76% 167.32%
267 Uniform Fiscal Object UFO
Uniform Fisca...
UFO $1,593,747 $0.000482 3,305,978,224 $57,311 -0.47% 21.67% 127.55%
268 DeepWebCash DWC
DeepWebCash
DWC $1,589,940 $1.10 1,447,797 $20,388 -4.75% -16.93% -29.64%
269 Pura PURA
Pura
PURA $1,566,598 $0.007054 222,081,997 $6,194 -0.48% 13.73% -11.33%
270 CageCoin CAGE
CageCoin
CAGE $1,556,225 $0.000015 101,168,328,395 $17,466 -0.23% 10.63% 22.63%
271 Pesetacoin PTC
Pesetacoin
PTC $1,543,251 $0.011924 129,420,894 $28,441 0.84% -3.33% -50.71%
272 Dynamic DYN
Dynamic
DYN $1,515,950 $0.929031 1,631,753 $6,549 0.29% 5.62% -4.15%
273 FUNCoin FUNC
FUNCoin
FUNC $1,501,673 $0.258908 5,800,024 * $27,615 0.14% -6.37% -16.46%
274 ParkByte PKB
ParkByte
PKB $1,459,693 $0.306399 4,764,026 * $28,839 -0.19% -7.36% -6.17%
275 AudioCoin ADC
AudioCoin
ADC $1,441,476 $0.001817 793,198,644 $2,893 0.19% -8.25% -26.65%
276 EverGreenCoin EGC
EverGreenCoin
EGC $1,438,599 $0.107992 13,321,301 $16,139 -0.19% -6.88% -17.36%
277 FujiCoin FJC
FujiCoin
FJC $1,433,759 $0.001459 982,543,199 $9,611 -0.66% -11.71% -34.32%
278 BunnyCoin BUN
BunnyCoin
BUN $1,294,637 $0.000013 101,513,775,231 $50,665 -0.53% 24.90% 62.39%
279 BTSR BTSR
BTSR
BTSR $1,289,722 $0.391082 3,297,830 * $26,966 8.20% 93.35% 44.20%
280 Altcoin ALT
Altcoin
ALT $1,286,700 $10.53 122,175 * $1,996 1.60% -4.60% 11.77%
281 Veros VRS
Veros
VRS $1,276,096 $0.013860 92,072,333 * $11,561 0.76% 29.70% -9.38%
282 InsaneCoin INSANE
InsaneCoin
INSANE $1,264,032 $0.068917 18,341,487 $1,390 1.46% -1.90% -38.03%
283 Pandacoin PND
Pandacoin
PND $1,263,888 $0.000039 32,514,916,898 $3,263 -1.54% -9.61% -31.09%
284 Hacker Gold HKG
Hacker Gold
HKG $1,226,456 $0.076126 16,110,893 * $8,230 0.09% -10.51% -11.96%
285 DopeCoin DOPE
DopeCoin
DOPE $1,225,611 $0.011033 111,085,648 * $5,485 0.10% -2.09% -36.04%
286 NuShares NSR
NuShares
NSR $1,224,735 $0.000453 2,702,268,334 * $3,425 0.05% 10.32% 23.95%
287 Ixcoin IXC
Ixcoin
IXC $1,214,524 $0.057837 20,999,088 * $857 -0.06% 1.19% 9.79%
288 EuropeCoin ERC
EuropeCoin
ERC $1,171,853 $0.118888 9,856,779 $2,560 0.28% -0.76% -26.50%
289 Canada eCoin CDN
Canada eCoin
CDN $1,169,006 $0.012000 97,415,544 $5,441 0.15% 17.03% 9.02%
290 CannabisCoin CANN
CannabisCoin
CANN $1,166,434 $0.015103 77,231,176 $5,345 -0.59% -58.15% 0.24%
291 ChainCoin CHC
ChainCoin
CHC $1,146,400 $0.077406 14,810,294 $2,828 -1.12% -6.60% -15.12%
292 Syndicate SYNX
Syndicate
SYNX $1,109,561 $0.098463 11,268,860 $15,011 -0.25% -6.09% 8.71%
293 InsaneCoin INSN
InsaneCoin
INSN $1,090,617 $0.092539 11,785,447 $6,517 1.32% 29.97% -20.61%
294 Colossuscoin V2 CV2
Colossuscoin V2
CV2 $1,082,428 $0.000049 22,247,054,511 * $99,170 0.04% -18.89% -40.69%
295 GlobalCoin GLC
GlobalCoin
GLC $1,007,400 $0.015458 65,171,010 Low Vol -0.68% 16.86% -41.08%
296 Happycoin HPC
Happycoin
HPC $1,006,879 $0.088120 11,426,213 $2,942 0.12% -18.79% 1.33%
297 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $986,130 $0.239918 4,110,277 $6,998 0.45% 0.13% -17.69%
298 Magi XMG
Magi
XMG $982,156 $0.138414 7,095,807 $3,467 -0.24% -2.29% -3.46%
299 EB3 Coin EB3
EB3 Coin
EB3 $964,465 $0.207592 4,645,964 $41,551 -0.22% -0.48% -34.48%
300 EcoCoin ECO
EcoCoin
ECO $942,211 $3.48 270,888 $27,865 0.00% -1.72% -20.11%
301 CryptoForecast CFT
CryptoForecast
CFT $941,412 $0.020465 46,000,000 * $1,194 -1.28% 1.46% -40.93%
302 IncaKoin NKA
IncaKoin
NKA $930,373 $0.000121 7,681,623,475 Low Vol -2.44% 9.47% 51.71%
303 Yocoin YOC
Yocoin
YOC $927,353 $0.008780 105,618,830 $57,320 -0.55% -4.32% -18.34%
304 EquiTrader EQT
EquiTrader
EQT $901,769 $0.150742 5,982,198 $5,680 0.22% -1.80% -44.17%
305 Dotcoin DOT
Dotcoin
DOT $894,633 $0.003913 228,631,059 * $29,517 0.12% -1.52% -36.33%
306 Fastcoin FST
Fastcoin
FST $870,038 $0.006863 126,764,507 $67,757 0.75% 49.22% 80.33%
307 BitBar BTB
BitBar
BTB $819,342 $24.97 32,817 $2,557 -1.37% 21.12% 73.86%
308 e-Gulden EFL
e-Gulden
EFL $816,920 $0.053175 15,362,930 Low Vol -0.14% -4.04% -33.74%
309 HiCoin XHI
HiCoin
XHI $813,275 $0.004286 189,729,990 $71,981 0.27% 4.99% -10.92%
310 NewYorkCoin NYC
NewYorkCoin
NYC $809,446 $0.000014 59,719,935,819 Low Vol 1.22% -1.28% 72.96%
311 Trollcoin TROLL
Trollcoin
TROLL $806,834 $0.001454 554,856,707 $1,317 -2.23% -6.93% -38.68%
312 42-coin 42
42-coin
42 $794,081 $18906.70 41.999999 $4,062 0.03% 2.24% 176.05%
313 Woodcoin LOG
Woodcoin
LOG $782,806 $0.097422 8,035,193 Low Vol 0.00% -17.93% -11.06%
314 Influxcoin INFX
Influxcoin
INFX $782,019 $0.467328 1,673,383 $62,134 1.38% -16.65% 47.72%
315 TrustPlus TRUST
TrustPlus
TRUST $780,529 $0.024326 32,086,595 * $1,396 -0.11% -3.67% -14.88%
316 Karbo KRB
Karbo
KRB $776,987 $0.211837 3,667,849 $22,680 -0.78% 14.39% 62.69%
317 BlueCoin BLU
BlueCoin
BLU $771,926 $0.001343 574,683,675 $814 1.17% 1.92% -4.62%
318 Carboncoin CARBON
Carboncoin
CARBON $768,983 $0.000050 15,391,946,482 Low Vol 0.00% 0.00% -13.27%
319 Tokes TKS
Tokes
TKS $756,486 $1.17 647,624 * $14,681 0.16% 0.43% -7.64%
320 Terracoin TRC
Terracoin
TRC $727,999 $0.035839 20,312,884 $2,529 -0.53% -3.16% -21.80%
321 Dashcoin DSH
Dashcoin
DSH $716,441 $0.041433 17,291,579 $1,487 -1.22% -5.55% 4.34%
322 Advanced Technology Coin ARC
Advanced Tech...
ARC $689,400 $0.029298 23,530,692 $7,639 -0.32% -0.16% -9.99%
323 iTicoin ITI
iTicoin
ITI $688,156 $21.50 32,000 * $48,084 0.54% -0.63% 22.29%
324 TeslaCoin TES
TeslaCoin
TES $659,313 $0.009172 71,884,435 $737 0.05% -0.04% 59.37%
325 DIBCOIN DIBC
DIBCOIN
DIBC $655,603 $0.131121 5,000,000 * $3,795 0.01% -4.27% -27.19%
326 Fantomcoin FCN
Fantomcoin
FCN $651,605 $0.109912 5,928,414 $1,403 -0.06% -3.84% -20.64%
327 DT Token DRACO
DT Token
DRACO $645,598 $0.007263 88,888,888 * $9,323 -0.12% -6.15% -22.78%
328 HitCoin HTC
HitCoin
HTC $644,755 $0.000059 10,996,318,099 $1,636 3.36% 0.00% 85.56%
329 GCN Coin GCN
GCN Coin
GCN $641,212 $0.000005 139,794,035,000 $2,895 -0.76% 9.06% 49.14%
330 Sexcoin SXC
Sexcoin
SXC $637,372 $0.005189 122,841,451 $9,810 0.08% 6.44% -15.73%
331 Renos RNS
Renos
RNS $624,079 $0.018710 33,355,266 * $1,676 0.00% -45.33% -51.91%
332 Centurion CNT
Centurion
CNT $620,173 $0.023392 26,512,450 $8,736 -0.13% 2.97% -19.33%
333 Kore KORE
Kore
KORE $572,941 $0.312920 1,830,949 * $4,332 -0.26% -8.29% -23.32%
334 CHNCoin CNC
CHNCoin
CNC $565,838 $0.020657 27,392,593 $205,935 -0.09% -5.21% 65.98%
335 ProCurrency PROC
ProCurrency
PROC $555,693 $0.197390 2,815,205 * $1,020 -1.06% -6.52% -16.17%
336 RussiaCoin RC
RussiaCoin
RC $555,151 $0.067566 8,216,446 Low Vol 2.47% -10.23% -35.39%
337 Moin MOIN
Moin
MOIN $547,481 $0.078459 6,977,908 * $950 0.51% -1.19% -6.24%
338 NobleCoin NOBL
NobleCoin
NOBL $542,574 $0.000237 2,293,086,826 $7,885 0.89% 12.73% -26.20%
339 NetCoin NET
NetCoin
NET $540,938 $0.000687 787,126,712 $1,256 1.21% -4.87% -5.53%
340 BitcoinTX BTX
BitcoinTX
BTX $537,999 $0.006624 81,218,975 * Low Vol -0.03% 79.42% -20.70%
341 Capricoin CPC
Capricoin
CPC $533,703 $0.539799 988,707 * $27,925 -0.31% 1.05% -11.47%
342 Version V
Version
V $531,115 $0.001206 440,255,083 Low Vol 1.34% 4.61% 2.73%
343 Unitus UIS
Unitus
UIS $527,646 $0.011278 46,785,866 $8,364 -0.75% -1.21% -28.91%
344 PetroDollar XPD
PetroDollar
XPD $525,433 $0.008211 63,993,275 Low Vol 68.85% 271.58% 316.70%
345 Devcoin DVC
Devcoin
DVC $503,752 $0.000036 14,104,938,958 Low Vol 2.07% -5.19% 48.30%
346 ShadowCash SDC
ShadowCash
SDC $500,256 $0.074972 6,672,607 * Low Vol 0.00% -2.73% -15.82%
347 BritCoin BRIT
BritCoin
BRIT $494,591 $0.023255 21,268,092 Low Vol 0.02% -9.62% 1.39%
348 FuelCoin FC2
FuelCoin
FC2 $484,355 $0.004775 101,431,849 Low Vol -0.80% -16.06% -38.24%
349 Coin(O) CNO
Coin(O)
CNO $477,628 $0.004622 103,328,376 Low Vol 6.87% 184.39% 110.32%
350 8Bit 8BIT
8Bit
8BIT $455,847 $0.391482 1,164,415 * $10,440 -0.68% -5.24% -8.31%
351 Neutron NTRN
Neutron
NTRN $450,637 $0.015694 28,713,713 * Low Vol 2.53% 13.20% -23.46%
352 Bytecent BYC
Bytecent
BYC $445,541 $0.270767 1,645,481 $5,888 -0.07% 0.34% -15.56%
353 YashCoin YASH
YashCoin
YASH $444,729 $0.044472 10,000,130 * Low Vol -0.47% 1.16% -3.68%
354 Deutsche eMark DEM
Deutsche eMark
DEM $444,303 $0.015986 27,793,416 $765 -0.68% -9.64% -34.35%
355 ReeCoin REE
ReeCoin