Historical Snapshot - 18 June 2017

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$41,788,447,639	$2,548.29	16,398,612 BTC	$1,178,660,352	0.35%	-3.90%	-14.00%
2	Ethereum	ETH	$34,398,156,576	$371.46	92,603,067 ETH	$904,702,528	0.06%	-1.75%	7.22%
3	XRP	XRP	$10,897,410,834	$0.284600	38,290,271,363 XRP *	$232,512,288	0.02%	5.97%	3.58%
4	Litecoin	LTC	$2,376,273,084	$46.04	51,611,432 LTC	$1,016,219,968	2.19%	-2.82%	40.72%
5	Ethereum Classic	ETC	$2,046,194,288	$22.07	92,732,972 ETC	$489,569,088	0.29%	-2.37%	2.76%
6	NEM	XEM	$1,782,298,118	$0.198033	8,999,999,999 XEM *	$8,272,622	-0.48%	-3.15%	-10.84%
7	Dash	DASH	$1,426,442,712	$193.53	7,370,766 DASH	$77,003,048	1.11%	8.67%	0.95%
8	IOTA	MIOTA	$1,128,105,978	$0.405862	2,779,530,283 MIOTA *	$2,514,455	0.19%	-3.13%	0.00%
9	BitShares	BTS	$845,946,486	$0.325842	2,596,190,000 BTS *	$57,903,180	0.20%	-4.12%	-11.79%
10	Stratis	STRAT	$730,618,790	$7.42	98,429,803 STRAT *	$7,625,122	-0.18%	-4.61%	-14.76%
11	Monero	XMR	$726,591,002	$49.60	14,648,596 XMR	$10,121,971	0.31%	-1.67%	-13.93%
12	Zcash	ZEC	$584,999,446	$376.82	1,552,444 ZEC	$19,743,652	0.71%	-1.23%	15.38%
13	Waves	WAVES	$498,612,690	$4.99	100,000,000 WAVES *	$1,459,431	-0.21%	-3.96%	-19.39%
14	Bytecoin	BCN	$480,714,197	$0.002626	183,030,840,091 BCN	$3,957,135	-0.49%	-14.82%	-22.80%
15	Golem	GNT	$480,179,066	$0.579051	829,252,000 GNT *	$11,788,814	0.77%	-6.02%	1.40%
16	Steem	STEEM	$468,183,021	$2.00	234,640,882 STEEM *	$3,193,614	-0.39%	-2.32%	-15.02%
17	Siacoin	SC	$430,005,204	$0.015913	27,022,941,464 SC	$21,656,760	0.50%	-3.66%	2.38%
18	Stellar	XLM	$370,483,914	$0.038332	9,665,109,422 XLM *	$6,462,555	-0.18%	-1.93%	-16.47%
19	Dogecoin	DOGE	$354,811,913	$0.003230	109,855,092,820 DOGE	$9,348,415	1.08%	-2.72%	-9.08%
20	BitConnect	BCC	$342,832,855	$50.90	6,734,938 BCC	$1,066,712	-0.62%	0.07%	-3.14%
21	Lisk	LSK	$340,071,529	$3.13	108,485,775 LSK *	$9,517,266	-1.07%	1.30%	-16.45%
22	Augur	REP	$330,234,650	$30.02	11,000,000 REP *	$2,721,269	0.09%	-3.26%	-11.06%
23	Factom	FCT	$274,664,452	$31.38	8,753,219 FCT *	$6,077,043	2.07%	-1.39%	11.43%
24	Gnosis	GNO	$265,610,764	$240.46	1,104,590 GNO *	$835,268	0.31%	-1.46%	-10.50%
25	Neo	NEO	$263,108,349	$5.26	50,000,000 NEO *	$61,380,996	6.96%	39.80%	215.46%
26	DigiByte	DGB	$241,193,511	$0.027826	8,667,862,594 DGB	$7,980,573	-0.23%	-2.51%	-18.42%
27	GameCredits	GAME	$224,113,884	$3.55	63,207,516 GAME	$2,767,416	0.73%	0.26%	-20.21%
28	MaidSafeCoin	MAID	$221,100,904	$0.488564	452,552,412 MAID *	$1,740,712	0.66%	0.19%	-10.83%
29	Komodo	KMD	$219,381,582	$2.17	100,945,510 KMD	$3,523,801	1.03%	10.84%	34.64%
30	Decred	DCR	$215,614,049	$41.95	5,140,359 DCR	$11,185,197	0.60%	30.65%	0.44%
31	Ardor	ARDR	$214,657,692	$0.214873	998,999,495 ARDR *	$4,034,770	2.05%	7.61%	18.41%
32	Iconomi	ICN	$201,542,984	$2.32	87,000,000 ICN *	$1,370,943	0.55%	-1.85%	20.62%
33	Basic Attention Token	BAT	$197,482,467	$0.197482	1,000,000,000 BAT *	$2,829,350	0.09%	-6.54%	3.90%
34	Obyte	GBYTE	$194,646,871	$761.85	255,492 GBYTE *	$613,952	-0.58%	4.57%	9.73%
35	DigixDAO	DGD	$175,962,341	$87.98	2,000,000 DGD *	$486,653	-0.78%	-3.72%	-12.04%
36	Nxt	NXT	$159,086,734	$0.159246	998,999,983 NXT *	$7,226,621	0.06%	-4.32%	10.84%
37	Veritaseum	VERI	$157,403,010	$80.06	1,965,996 VERI *	$460,199	8.66%	11.73%	0.00%
38	Tether	USDT	$127,853,669	$1.00	127,493,815 USDT *	$114,518,824	-0.23%	1.55%	-0.16%
39	SingularDTV	SNGLS	$124,097,738	$0.206830	600,000,000 SNGLS *	$504,806	-0.82%	-6.72%	-20.06%
40	BitcoinDark	BTCD	$122,034,595	$94.68	1,288,862 BTCD	$3,037,742	0.66%	17.96%	36.96%
41	MobileGo	MGO	$104,265,370	$1.49	70,000,000 MGO *	$603,616	8.23%	0.96%	-40.93%
42	Aragon	ANT	$97,395,898	$2.90	33,605,167 ANT *	$929,574	0.11%	-7.46%	-30.11%
43	Syscoin	SYS	$94,914,871	$0.180604	525,540,587 SYS	$1,509,523	-1.09%	1.07%	-6.54%
44	PIVX	PIVX	$93,799,508	$1.75	53,665,298 PIVX *	$460,349	4.17%	5.86%	5.86%
45	FirstBlood	1ST	$88,877,648	$1.04	85,558,371 1ST *	$3,247,282	-0.61%	-4.59%	-5.39%
46	Round	ROUND	$85,884,651	$0.101041	850,000,000 ROUND *	$339,099	-0.14%	-6.71%	-27.70%
47	Ubiq	UBQ	$79,896,795	$2.15	37,232,996 UBQ	$719,973	-1.34%	-6.61%	-18.83%
48	Ark	ARK	$69,859,409	$0.730232	95,667,440 ARK *	$339,220	-0.60%	-5.34%	-19.86%
49	Emercoin	EMC	$65,425,491	$1.63	40,260,813 EMC	$1,908,154	-0.31%	-8.75%	22.19%
50	Lykke	LKK	$64,593,230	$0.396499	162,908,737 LKK *	$476,123	0.04%	-1.58%	0.30%
51	ReddCoin	RDD	$57,739,958	$0.002023	28,540,243,782 RDD *	$903,087	1.00%	-3.73%	-19.08%
52	Counterparty	XCP	$57,494,506	$21.96	2,618,640 XCP *	$1,958,012	1.99%	60.30%	31.96%
53	Storjcoin X	SJCX	$56,567,023	$1.11	51,173,144 SJCX *	$888,971	0.61%	10.33%	-7.20%
54	Quantum Resistant Ledger	QRL	$55,822,380	$1.07	52,000,000 QRL	$2,119,757	0.05%	-12.60%	74.16%
55	Peercoin	PPC	$54,601,229	$2.26	24,155,430 PPC	$8,849,499	-0.85%	0.44%	0.85%
56	iExec RLC	RLC	$54,114,450	$0.684380	79,070,793 RLC *	$403,145	-0.04%	-5.08%	-12.02%
57	Peerplays	PPY	$53,981,350	$14.99	3,601,631 PPY *	$914	0.00%	42.86%	0.00%
58	Wings	WINGS	$52,243,836	$0.582374	89,708,333 WINGS *	$509,929	-2.24%	-6.27%	-18.17%
59	Melon	MLN	$49,522,951	$82.62	599,400 MLN *	$348,239	0.41%	-2.03%	-12.42%
60	LEOcoin	LEO	$49,437,507	$0.580496	85,164,302 LEO *	$131,698	-0.33%	-2.67%	1.03%
61	Nexus	NXS	$49,205,708	$0.978571	50,283,236 NXS	$216,481	-0.89%	1.76%	0.21%
62	LBRY Credits	LBC	$46,408,857	$0.677259	68,524,524 LBC	$2,562,095	1.66%	-3.07%	26.73%
63	Verge	XVG	$46,234,064	$0.003448	13,409,472,280 XVG	$1,196,596	-1.74%	-8.25%	2.62%
64	MCAP	MCAP	$46,124,751	$4.87	9,478,779 MCAP *	$59,625	0.01%	7.62%	-27.22%
65	Mysterium	MYST	$43,200,366	$2.22	19,429,024 MYST *	$562,960	1.19%	-3.00%	0.00%
66	Gulden	NLG	$39,454,495	$0.113536	347,507,545 NLG	$32,895	0.84%	-3.22%	8.79%
67	Zcoin	XZC	$38,429,639	$16.29	2,359,171 XZC	$2,071,190	-0.51%	-4.17%	31.83%
68	OBITS	OBITS	$38,026,906	$2.31	16,440,700 OBITS *	$262,870	-0.47%	-3.15%	14.79%
69	HyperSpace	AMP	$37,720,535	$0.458573	82,256,324 AMP *	$568,683	-0.37%	-1.77%	-18.05%
70	Xaurum	XAUR	$36,574,017	$0.289605	126,289,515 XAUR *	$117,525	0.05%	7.16%	13.00%
71	BlackCoin	BLK	$35,461,978	$0.465376	76,200,757 BLK *	$1,377,873	0.64%	-8.15%	1.06%
72	Etheroll	DICE	$33,841,227	$4.83	7,001,623 DICE *	$388,053	3.78%	68.43%	0.00%
73	vSlice	VSL	$32,424,821	$0.971079	33,390,496 VSL *	$424,616	-0.02%	22.32%	164.87%
74	Namecoin	NMC	$32,025,702	$2.17	14,736,400 NMC	$1,658,981	0.37%	-2.26%	-0.42%
75	BitBay	BAY	$30,177,405	$0.029951	1,007,555,203 BAY *	$202,898	-0.78%	9.88%	-2.25%
76	GridCoin	GRC	$29,916,092	$0.076646	390,312,753 GRC	$524,892	-0.36%	2.50%	-24.01%
77	Asch	XAS	$29,738,740	$0.396517	75,000,000 XAS *	$4,896,058	13.90%	61.36%	72.37%
78	Omni	OMNI	$29,317,691	$52.44	559,112 OMNI *	$377,388	0.29%	0.47%	-13.44%
79	Humaniq	HMQ	$28,871,150	$0.195050	148,018,955 HMQ *	$422,567	-0.64%	-1.45%	-11.48%
80	YbCoin	YBC	$28,110,244	$9.31	3,020,388 YBC *	$2,772,227	1.36%	-5.05%	9.17%
81	NavCoin	NAV	$28,030,816	$0.456580	61,392,939 NAV *	$978,547	-1.28%	6.16%	8.45%
82	WeTrust	TRST	$27,636,743	$0.299919	92,147,500 TRST *	$373,636	0.56%	-6.71%	-22.04%
83	Vertcoin	VTC	$27,432,333	$0.819777	33,463,184 VTC	$1,252,020	-0.85%	-3.49%	-7.56%
84	EDC Blockchain	EDC	$26,491,589	$0.029932	885,053,557 EDC	$441,435	3.19%	0.96%	-11.21%
85	Burst	BURST	$25,920,816	$0.014480	1,790,149,750 BURST	$735,645	-0.90%	-3.56%	-10.63%
86	PotCoin	POT	$25,858,302	$0.119112	217,093,095 POT	$764,949	-1.01%	-7.96%	9.78%
87	I/O Coin	IOC	$25,836,044	$1.58	16,341,274 IOC *	$70,944	0.71%	1.41%	6.91%
88	Expanse	EXP	$25,491,547	$3.46	7,376,683 EXP	$543,134	2.07%	-4.74%	-12.73%
89	DigitalNote	XDN	$24,888,693	$0.003616	6,882,418,226 XDN	$2,010,439	-4.02%	-12.13%	-37.40%
90	Edgeless	EDG	$24,728,230	$0.302548	81,733,265 EDG *	$360,570	0.19%	2.01%	3.04%
91	Matchpool	GUP	$24,494,373	$0.326592	75,000,000 GUP *	$269,055	0.77%	-5.79%	-23.26%
92	TaaS	TAAS	$23,786,983	$2.92	8,146,001 TAAS *	$146,405	0.59%	-6.00%	-2.57%
93	Quantum	QAU	$23,677,191	$0.287156	82,454,023 QAU *	$40,530	7.19%	-4.23%	16.09%
94	Monolith	TKN	$22,584,204	$0.955175	23,644,056 TKN *	$307,956	1.01%	1.80%	-2.22%
95	Databits	DTB	$22,248,155	$0.978035	22,747,809 DTB *	$187,264	-0.79%	5.68%	-33.89%
96	EarthCoin	EAC	$22,206,954	$0.002376	9,346,468,332 EAC	$1,588,761	0.38%	-3.01%	-12.73%
97	Skycoin	SKY	$22,137,734	$3.98	5,561,251 SKY *	$48,308	0.01%	16.74%	107.79%
98	Mooncoin	MOON	$22,016,171	$0.000099	222,006,900,801 MOON	$190,751	-0.34%	-21.54%	-41.95%
99	Viacoin	VIA	$21,321,429	$0.939960	22,683,327 VIA	$1,091,029	1.31%	13.68%	15.51%
100	Swarm City	SWT	$21,300,012	$3.09	6,904,058 SWT *	$590,873	-2.46%	-4.60%	-48.65%
101	RevolutionVR	RVR	$20,694,051	$0.098543	210,000,000 RVR *	$1,643,711	4.17%	-5.68%	22.09%
102	Blocknet	BLOCK	$20,416,339	$5.22	3,910,516 BLOCK *	$44,066	-1.71%	0.66%	-22.77%
103	Radium	RADS	$20,273,523	$6.21	3,263,806 RADS *	$483,118	2.42%	14.16%	1.31%
104	BCAP	BCAP	$19,381,714	$1.94	10,000,000 BCAP *	$137,306	0.47%	12.21%	-24.38%
105	Nexium	NXC	$19,244,336	$0.289295	66,521,586 NXC *	$157,368	0.29%	0.36%	-18.54%
106	XTRABYTES	XBY	$18,777,002	$0.028888	650,000,000 XBY *	$83,135	-8.34%	-17.88%	19.10%
107	MonaCoin	MONA	$18,734,555	$0.365223	51,296,250 MONA	$96,125	-1.99%	3.10%	-2.04%
108	DNotes	NOTE	$18,680,774	$0.150198	124,374,642 NOTE	$300,260	-0.87%	-4.93%	-34.69%
109	CloakCoin	CLOAK	$18,458,270	$3.68	5,021,075 CLOAK *	$214,507	1.15%	-0.67%	-13.33%
110	Patientory	PTOY	$17,615,025	$0.251643	70,000,000 PTOY *	$1,159,096	-1.95%	75.77%	-84.14%
111	Unity Ingot	UNY	$16,958,399	$0.083952	202,000,000 UNY *	$204,809	0.63%	0.02%	-10.75%
112	Shift	SHIFT	$16,791,942	$1.54	10,883,232 SHIFT *	$106,276	0.84%	0.28%	-18.29%
113	VeriCoin	VRC	$16,161,558	$0.534228	30,252,165 VRC	$561,415	-0.85%	24.53%	39.32%
114	Infinitecoin	IFC	$15,582,943	$0.000172	90,596,274,910 IFC	$1,259,909	-0.17%	-1.74%	-12.42%
115	Clams	CLAM	$14,758,874	$6.23	2,370,065 CLAM *	$2,376,498	-0.83%	-8.85%	-1.85%
116	Donu	DONU	$14,596,435	$4.33	3,370,065 DONU	$1,346,186	2.69%	3.25%	17.64%
117	Pepe Cash	PEPECASH	$14,343,762	$0.020436	701,884,009 PEPECASH *	$10,305	-3.98%	38.54%	3.25%
118	Golos	GOLOS	$14,296,812	$0.115603	123,672,010 GOLOS *	$20,187	0.09%	-1.36%	-27.00%
119	Chrono.tech	TIME	$14,290,456	$20.12	710,113 TIME *	$374,972	0.10%	-1.07%	-14.97%
120	Feathercoin	FTC	$13,933,818	$0.084120	165,642,200 FTC	$526,530	-0.41%	-1.50%	-24.88%
121	Einsteinium	EMC2	$13,516,350	$0.063749	212,024,205 EMC2	$391,223	-1.23%	-3.00%	-19.67%
122	Rubycoin	RBY	$13,507,242	$0.552398	24,452,010 RBY *	$67,459	8.93%	23.34%	22.54%
123	FLO	FLO	$13,418,663	$0.099722	134,560,516 FLO	$754,255	-0.38%	-5.94%	-0.31%
124	Creditbit	CRB	$13,390,973	$1.13	11,874,616 CRB *	$632,487	0.65%	-13.40%	63.13%
125	BitCrystals	BCY	$13,226,353	$0.568181	23,278,435 BCY *	$648,628	-2.05%	10.17%	-15.05%
126	ECC	ECC	$13,023,034	$0.000575	22,666,843,215 ECC *	$86,353	0.63%	-8.51%	165.90%
127	Jinn	JINN	$13,014,427	$221.70	58,703 JINN *	$4,656	1.77%	-8.59%	18.80%
128	Nano	NANO	$12,963,372	$0.158883	81,590,427 NANO *	$517,619	0.41%	31.45%	335.63%
129	Crown	CRW	$12,921,923	$0.918966	14,061,378 CRW	$67,346	-0.44%	5.88%	-9.86%
130	Waves Community Token	WCT	$12,913,291	$2.58	5,000,000 WCT *	$5,299	-0.18%	7.62%	-30.10%
131	WorldCoin	WDC	$12,892,899	$0.112308	114,799,639 WDC	$625,117	-1.40%	0.42%	0.53%
132	MergeCoin	MGC	$12,891,424	$0.128791	100,095,940 MGC *	$723,948	-1.10%	-4.29%	7.49%
133	Quark	QRK	$12,834,973	$0.051319	250,101,047 QRK	$376,039	-0.05%	5.51%	122.03%
134	LuckChain	BASH	$12,531,342	$0.017328	723,186,219 BASH	$281,320	1.47%	-1.28%	2.47%
135	VPNCoin	VASH	$12,205,064	$0.030487	400,339,746 VASH *	$1,259,988	0.30%	-5.07%	5.94%
136	E-coin	ECN	$12,076,436	$4.08	2,957,120 ECN	$123,992	1.18%	-13.25%	4.52%
137	Energycoin	ENRG	$12,054,276	$0.099634	120,986,106 ENRG	$14,416	5.09%	37.75%	11.25%
138	Primecoin	XPM	$11,784,544	$0.603280	19,534,120 XPM	$2,456,479	3.34%	8.17%	2.60%
139	Pluton	PLU	$11,773,666	$13.85	850,000 PLU *	$126,336	-0.02%	-6.13%	-17.28%
140	SounDAC	XSD	$11,488,819	$0.008356	1,374,840,478 XSD *	$912	-4.32%	-11.50%	33.94%
141	FedoraCoin	TIPS	$11,467,373	$0.000026	443,168,182,458 TIPS	$35,014	-0.45%	-0.26%	-10.39%
142	bitCNY	BITCNY	$11,454,407	$0.133142	86,031,200 BITCNY *	$1,333,058	-4.53%	-4.17%	-2.01%
143	Bela	BELA	$10,647,751	$0.299730	35,524,450 BELA *	$2,649,952	4.20%	15.48%	9.38%
144	HEAT	HEAT	$10,365,572	$0.387688	26,736,888 HEAT *	$11,446	-0.01%	5.43%	-11.11%
145	Pascal	PASC	$10,317,029	$0.974850	10,583,200 PASC	$281,563	0.19%	-1.68%	-13.84%
146	Aeon	AEON	$10,270,385	$0.716927	14,325,557 AEON	$2,149	0.15%	-11.08%	-13.85%
147	Horizen	ZEN	$10,238,875	$6.79	1,506,925 ZEN	$315,384	1.06%	-14.60%	-31.04%
148	Agoras Tokens	AGRS	$10,204,151	$0.242956	42,000,000 AGRS *	$41,988	0.33%	-2.62%	-21.18%
149	MonetaryUnit	MUE	$9,584,902	$0.078000	122,883,680 MUE	$58,239	0.00%	3.55%	-9.08%
150	Bitpark Coin	BPC	$9,506,158	$0.126749	75,000,000 BPC *	$921	0.00%	-1.38%	-12.04%
151	FoldingCoin	FLDC	$9,384,756	$0.018858	497,650,321 FLDC *	$230,522	0.11%	-4.38%	-9.01%
152	Cryptonite	XCN	$8,979,359	$0.026971	332,920,308 XCN	$2,396,051	0.32%	16.84%	189.51%
153	SaluS	SLS	$8,259,373	$8.23	1,003,617 SLS *	$7,335	-5.09%	3.87%	-14.31%
154	SolarCoin	SLR	$8,257,479	$0.234184	35,260,640 SLR *	$32,830	0.29%	1.12%	-16.85%
155	OKCash	OK	$8,062,507	$0.112217	71,847,730 OK *	$80,545	4.08%	-0.44%	-23.27%
156	Bitcoin Plus	XBC	$7,916,116	$81.17	97,528 XBC *	$206,628	0.13%	-0.72%	-15.28%
157	Bankcoin	B@	$7,896,014	$1.85	4,265,080 B@ *	$20,498	0.01%	-16.36%	-50.52%
158	Espers	ESP	$7,809,330	$0.000387	20,193,800,818 ESP	$85,509	-10.53%	19.46%	26.49%
159	Bean Cash	BITB	$7,782,017	$0.003923	1,983,942,000 BITB	$156,896	-3.24%	-8.33%	-18.40%
160	Lunyr	LUN	$7,723,081	$3.36	2,297,853 LUN *	$269,276	2.35%	-2.79%	-27.10%
161	SIBCoin	SIB	$7,599,483	$0.512962	14,814,920 SIB	$20,710	0.44%	-0.28%	0.44%
162	Novacoin	NVC	$7,588,265	$4.33	1,751,313 NVC	$623,936	-0.09%	3.31%	-1.59%
163	Spectrecoin	XSPEC	$7,516,279	$0.367677	20,442,599 XSPEC *	$66,727	-0.38%	24.39%	86.27%
164	Rise	RISE	$7,513,210	$0.069964	107,387,215 RISE *	$34,244	-0.08%	-6.40%	3.83%
165	Blitzcash	BLITZ	$7,497,491	$1.84	4,067,367 BLITZ *	$23,527	-0.01%	3.66%	-7.41%
166	Vcash	XVC	$7,182,408	$0.470519	15,264,855 XVC	$295,790	0.50%	-1.34%	-5.38%
167	Gambit	GAM	$7,166,096	$6.05	1,185,425 GAM *	$4,640	-3.19%	-3.45%	-11.13%
168	Safex Token	SFT	$6,867,338	$0.003198	2,147,483,647 SFT *	$34,134	-2.78%	-4.53%	-26.11%
169	Unobtanium	UNO	$6,809,441	$34.44	197,740 UNO	$36,307	-1.74%	-2.73%	-0.91%
170	ION	ION	$6,768,324	$0.462780	14,625,346 ION *	$3,331	-4.99%	-5.76%	-33.52%
171	Pinkcoin	PINK	$6,581,947	$0.020417	322,382,850 PINK	$286,725	0.69%	-2.73%	-12.75%
172	RouletteToken	RLT	$6,546,841	$0.648696	10,092,306 RLT *	$52,609	0.00%	29.36%	0.25%
173	Global Currency Reserve	GCR	$6,470,369	$0.062949	102,787,699 GCR *	$28,479	4.35%	12.19%	-6.49%
174	Jupiter	JUP	$6,300,726	$0.462481	13,623,762 JUP *	$32,934	-2.11%	7.15%	-13.76%
175	Incent	INCNT	$6,130,595	$0.266451	23,008,312 INCNT *	$166,906	-0.63%	-6.27%	-36.27%
176	ArtByte	ABY	$6,019,730	$0.007745	777,250,850 ABY	$31,021	-3.55%	-11.66%	-9.23%
177	LoMoCoin	LMC	$5,956,400	$0.028424	209,552,721 LMC *	$379,787	0.58%	-8.35%	25.81%
178	ICO OpenLedger	ICOO	$5,835,760	$12.35	472,649 ICOO *	$9,011	-1.66%	-3.93%	-7.73%
179	Auroracoin	AUR	$5,671,525	$0.655051	8,658,139 AUR	$3,089	0.06%	-1.55%	-21.51%
180	Maxcoin	MAX	$5,598,338	$0.102830	54,442,678 MAX	$512,955	-2.75%	4.82%	5.40%
181	DubaiCoin	DBIX	$5,550,847	$6.24	888,848 DBIX	$62,559	2.63%	16.72%	35.70%
182	Bitland	CADASTRAL	$5,494,478	$0.183149	30,000,000 CADASTRAL *	$9,645	-7.68%	-25.47%	-17.13%
183	bitUSD	BITUSD	$5,426,343	$0.994754	5,454,960 BITUSD *	$575,822	-2.23%	0.63%	0.13%
184	Zeitcoin	ZEIT	$5,369,917	$0.000147	36,571,410,209 ZEIT	$36,574	0.20%	-20.70%	-9.83%
185	Riecoin	RIC	$5,243,180	$0.151209	34,675,075 RIC	$359,195	-0.40%	-2.48%	-24.66%
186	Musicoin	MUSIC	$5,204,076	$0.026527	196,182,804 MUSIC	$106,172	-2.02%	-4.99%	-26.03%
187	Diamond	DMD	$5,153,819	$2.40	2,149,139 DMD	$38,279	-2.56%	11.39%	-3.69%
188	Minereum	MNE	$5,068,259	$9.80	517,265 MNE *	$42,063	5.06%	-4.66%	8.43%
189	FairCoin	FAIR	$4,940,059	$0.092972	53,135,182 FAIR *	$2,221	0.00%	-1.47%	-10.32%
190	MintCoin	MINT	$4,907,571	$0.000200	24,521,701,118 MINT *	$14,975	7.66%	0.04%	-33.26%
191	BoostCoin	BOST	$4,892,170	$0.412650	11,855,487 BOST	$80,313	1.57%	-4.34%	6.89%
192	PutinCoin	PUT	$4,879,096	$0.024337	200,477,761 PUT	$20,298	2.14%	-5.08%	233.55%
193	NautilusCoin	NAUT	$4,834,888	$0.298819	16,180,000 NAUT *	$238,139	-0.51%	-0.25%	-14.24%
194	Sprouts	SPRTS	$4,676,642	$0.000023	203,524,367,595 SPRTS *	$2,964	1.10%	238.73%	> 9000%
195	MediterraneanCoin	MED	$4,663,279	$0.093176	50,048,298 MED	$434,051	-1.69%	1.27%	263.18%
196	Bitmark	BTM	$4,628,857	$1.19	3,901,180 BTM	$167,796	1.06%	-0.64%	-15.39%
197	SpreadCoin	SPR	$4,559,955	$0.553783	8,234,196 SPR	$12,200	-3.61%	1.07%	-19.60%
198	ZClassic	ZCL	$4,536,860	$3.35	1,355,000 ZCL	$388,365	1.88%	-6.79%	-7.26%
199	APX	APX	$4,534,416	$5.83	777,394 APX *	$40,072	-0.01%	4.19%	-27.82%
200	Zetacoin	ZET	$4,425,730	$0.026623	166,234,473 ZET	$449,523	0.53%	-3.77%	-14.85%