| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC | $42,977,154,261 | $2621.00 | 16,397,259 | $1,466,648,443 | -0.22% | 3.06% | -9.18% |
| 2 |
Ethereum
|
ETH | $35,390,146,766 | $382.26 | 92,581,688 | $950,613,794 | 0.09% | 3.09% | 11.81% |
| 3 |
Ripple
|
XRP | $10,321,905,569 | $0.269570 | 38,290,271,363 * | $121,147,173 | 0.12% | 3.22% | 1.39% |
| 4 |
Litecoin
|
LTC | $2,339,151,616 | $45.33 | 51,598,609 | $1,533,586,132 | -0.33% | 13.44% | 49.26% |
| 5 |
Ethereum Classic
|
ETC | $2,130,569,673 | $22.98 | 92,709,028 | $547,762,269 | -0.23% | 17.05% | 18.70% |
| 6 |
NEM
|
XEM | $1,799,477,035 | $0.199942 | 8,999,999,999 * | $15,379,057 | -0.32% | -2.61% | -5.07% |
| 7 |
Dash
|
DASH | $1,309,488,222 | $177.70 | 7,369,264 | $59,488,443 | -0.05% | 4.48% | 12.29% |
| 8 |
IOTA
|
MIOTA | $1,152,968,675 | $0.414807 | 2,779,530,283 * | $3,100,731 | -0.11% | -4.68% | ? |
| 9 |
BitShares
|
BTS | $871,354,741 | $0.335630 | 2,596,174,236 * | $128,092,934 | -0.22% | 4.10% | -5.85% |
| 10 |
Stratis
|
STRAT | $756,363,176 | $7.68 | 98,428,833 * | $8,208,064 | -0.11% | -1.61% | -3.01% |
| 11 |
Monero
|
XMR | $744,491,276 | $50.84 | 14,644,820 | $14,963,896 | 0.02% | 2.88% | -4.42% |
| 12 |
Zcash
|
ZEC | $591,074,614 | $381.73 | 1,548,392 | $27,378,573 | -0.04% | 0.89% | 16.22% |
| 13 |
Bytecoin
|
BCN | $541,575,917 | $0.002959 | 183,029,526,057 | $7,513,545 | -0.73% | 2.17% | -15.88% |
| 14 |
Waves
|
WAVES | $518,972,554 | $5.19 | 100,000,000 * | $2,036,528 | -0.02% | 0.43% | -14.88% |
| 15 |
Golem
|
GNT | $504,206,276 | $0.608025 | 829,252,000 * | $13,864,035 | -0.36% | 7.77% | 4.78% |
| 16 |
Steem
|
STEEM | $476,081,590 | $2.03 | 234,591,463 | $3,069,750 | -0.08% | -0.36% | -13.40% |
| 17 |
Siacoin
|
SC | $451,591,939 | $0.016727 | 26,998,523,702 | $37,662,506 | 0.00% | 5.55% | 5.95% |
| 18 |
Stellar Lumens
|
XLM | $373,184,139 | $0.038612 | 9,665,102,443 * | $8,762,831 | -0.16% | 2.10% | -10.15% |
| 19 |
Dogecoin
|
DOGE | $356,841,072 | $0.003248 | 109,850,186,928 | $15,013,038 | -0.32% | 1.81% | -8.16% |
| 20 |
BitConnect
|
BCC | $343,084,941 | $50.97 | 6,731,074 | $1,331,732 | 0.07% | 0.32% | -7.00% |
| 21 |
Augur
|
REP | $340,998,287 | $31.00 | 11,000,000 * | $3,126,014 | -0.20% | 5.48% | -8.24% |
| 22 |
Lisk
|
LSK | $333,041,163 | $3.07 | 108,455,139 * | $9,400,458 | -0.26% | -1.86% | -12.75% |
| 23 |
Gnosis
|
GNO | $270,109,046 | $244.53 | 1,104,590 * | $1,000,782 | -0.01% | 1.12% | -5.05% |
| 24 |
Factom
|
FCT | $267,273,450 | $30.53 | 8,753,219 * | $12,157,193 | -0.58% | 3.43% | 16.65% |
| 25 |
DigiByte
|
DGB | $244,350,142 | $0.028203 | 8,663,934,309 | $10,480,305 | -0.13% | -1.68% | -19.62% |
| 26 |
GameCredits
|
GAME | $225,941,037 | $3.58 | 63,199,215 | $3,716,979 | 0.02% | -3.69% | -13.94% |
| 27 |
MaidSafeCoin
|
MAID | $219,715,366 | $0.485503 | 452,552,412 * | $2,044,429 | -0.08% | 1.66% | -8.22% |
| 28 |
Komodo
|
KMD | $214,714,855 | $2.13 | 100,945,510 | $1,371,008 | 1.03% | 15.76% | 27.31% |
| 29 |
Basic Attenti...
|
BAT | $207,601,594 | $0.207602 | 1,000,000,000 * | $4,421,044 | -0.20% | -4.99% | 6.34% |
| 30 |
Ardor
|
ARDR | $201,328,462 | $0.201530 | 998,999,495 * | $4,278,639 | 0.14% | -2.42% | 15.25% |
| 31 |
Iconomi
|
ICN | $200,434,555 | $2.30 | 87,000,000 * | $2,392,091 | -0.44% | 14.50% | 17.11% |
| 32 |
Byteball
|
GBYTE | $186,621,463 | $730.44 | 255,492 * | $462,768 | 0.20% | 8.74% | 5.16% |
| 33 |
DigixDAO
|
DGD | $183,213,261 | $91.61 | 2,000,000 * | $627,638 | 0.00% | 1.04% | -10.77% |
| 34 |
AntShares
|
ANS | $182,062,609 | $3.64 | 50,000,000 * | $61,488,298 | -0.25% | 7.12% | 122.95% |
| 35 |
Decred
|
DCR | $166,077,828 | $32.34 | 5,135,479 | $1,353,642 | 0.20% | 2.21% | -16.31% |
| 36 |
Nxt
|
NXT | $164,708,029 | $0.164873 | 998,999,983 * | $10,595,069 | -0.21% | -0.57% | 32.08% |
| 37 |
Veritaseum
|
VERI | $151,227,661 | $76.97 | 1,964,686 * | $657,142 | 0.21% | 49.42% | 87.10% |
| 38 |
SingularDTV
|
SNGLS | $134,687,937 | $0.224480 | 600,000,000 * | $427,126 | 0.09% | 5.59% | -5.12% |
| 39 |
Tether
|
USDT | $126,478,022 | $0.992033 | 127,493,815 * | $109,726,653 | 0.05% | -2.26% | -2.34% |
| 40 |
BitcoinDark
|
BTCD | $122,408,876 | $94.97 | 1,288,862 | $1,744,755 | 1.83% | 20.41% | 29.41% |
| 41 |
Aragon
|
ANT | $104,076,110 | $3.10 | 33,605,167 * | $716,925 | -0.24% | -5.18% | -21.89% |
| 42 |
MobileGo
|
MGO | $102,832,057 | $1.47 | 70,000,000 * | $482,696 | 0.02% | 0.25% | ? |
| 43 |
SysCoin
|
SYS | $94,988,930 | $0.180751 | 525,523,679 | $2,009,651 | 0.23% | -1.82% | -5.60% |
| 44 |
FirstBlood
|
1ST | $92,029,175 | $1.08 | 85,558,371 * | $6,027,669 | -0.22% | 1.29% | -6.58% |
| 45 |
Round
|
ROUND | $90,690,067 | $0.106694 | 850,000,000 * | $228,602 | -0.50% | -2.64% | -25.06% |
| 46 |
PIVX
|
PIVX | $87,179,958 | $1.62 | 53,658,198 * | $518,702 | -0.27% | -4.22% | 6.94% |
| 47 |
Ubiq
|
UBQ | $83,051,780 | $2.23 | 37,227,003 | $807,671 | -0.37% | -2.32% | -0.47% |
| 48 |
Ark
|
ARK | $72,995,892 | $0.763147 | 95,651,170 * | $551,194 | 0.00% | -2.46% | -17.21% |
| 49 |
Emercoin
|
EMC | $67,635,579 | $1.68 | 40,257,163 | $2,793,866 | -1.04% | -3.09% | 39.52% |
| 50 |
Lykke
|
LKK | $64,870,502 | $0.403134 | 160,915,679 * | $572,665 | -0.04% | 2.05% | 3.17% |
| 51 |
ReddCoin
|
RDD | $59,153,194 | $0.002073 | 28,539,868,265 * | $1,107,189 | -0.24% | -3.18% | -22.66% |
| 52 |
Quantum Resis...
|
QRL | $59,016,905 | $1.13 | 52,000,000 * | $3,153,102 | -0.80% | -16.24% | 76.25% |
| 53 |
Peercoin
|
PPC | $58,128,795 | $2.41 | 24,153,480 | $7,685,036 | 0.36% | 13.86% | 13.52% |
| 54 |
iExec RLC
|
RLC | $56,364,729 | $0.712839 | 79,070,793 * | $440,545 | -0.26% | -5.44% | -9.49% |
| 55 |
Wings
|
WINGS | $54,701,291 | $0.609768 | 89,708,333 * | $479,372 | -0.14% | -3.28% | -15.37% |
| 56 |
Melon
|
MLN | $51,870,466 | $86.54 | 599,400 * | $407,252 | 0.33% | -0.71% | -14.21% |
| 57 |
LEOcoin
|
LEO | $50,654,945 | $0.594829 | 85,158,839 ** | $152,298 | -0.18% | -0.69% | 1.32% |
| 58 |
Storjcoin X
|
SJCX | $50,567,204 | $0.988159 | 51,173,144 * | $411,569 | -0.09% | -0.46% | -18.65% |
| 59 |
Verge
|
XVG | $50,365,812 | $0.003756 | 13,409,472,280 | $1,351,340 | -0.09% | -1.43% | -3.33% |
| 60 |
Nexus
|
NXS | $48,896,787 | $0.972794 | 50,264,253 | $134,894 | 0.25% | 5.09% | -1.24% |
| 61 |
LBRY Credits
|
LBC | $46,456,232 | $0.677950 | 68,524,524 | $4,003,239 | -0.44% | -6.80% | 17.25% |
| 62 |
Mysterium
|
MYST | $44,200,697 | $2.27 | 19,429,024 * | $472,792 | -0.27% | 3.53% | ? |
| 63 |
Counterparty
|
XCP | $41,334,883 | $15.78 | 2,618,644 * | $536,776 | 3.06% | 16.02% | -9.00% |
| 64 |
MCAP
|
MCAP | $39,992,368 | $4.59 | 8,717,466 * | $105,766 | 0.12% | 3.77% | -34.99% |
| 65 |
Gulden
|
NLG | $39,504,614 | $0.113694 | 347,464,869 ** | $177,175 | -0.45% | -2.76% | 1.60% |
| 66 |
Synereo
|
AMP | $38,510,209 | $0.468173 | 82,256,324 * | $679,142 | 0.02% | 0.54% | -16.02% |
| 67 |
ZCoin
|
XZC | $37,944,330 | $16.13 | 2,352,726 | $2,552,179 | -0.26% | -11.63% | 44.27% |
| 68 |
OBITS
|
OBITS | $37,926,453 | $2.31 | 16,440,700 * | $281,979 | -1.05% | -14.08% | 34.05% |
| 69 |
Peerplays
|
PPY | $37,777,302 | $10.49 | 3,600,712 * | $1,144 | 0.00% | -30.83% | ? |
| 70 |
BlackCoin
|
BLK | $36,980,220 | $0.485309 | 76,199,307 * | $2,420,886 | -0.59% | 1.70% | 10.33% |
| 71 |
SuperNET
|
UNITY | $34,889,722 | $42.75 | 816,061 * | Low Vol | -1.02% | -1.28% | 12.02% |
| 72 |
Xaurum
|
XAUR | $34,322,167 | $0.271774 | 126,289,530 * | $104,804 | 0.12% | -3.71% | 11.14% |
| 73 |
Namecoin
|
NMC | $32,654,054 | $2.22 | 14,736,400 | $2,335,357 | -0.15% | 8.99% | 4.94% |
| 74 |
Humaniq
|
HMQ | $29,933,036 | $0.203155 | 147,340,889 * | $581,750 | 0.19% | -0.91% | -7.71% |
| 75 |
GridCoin
|
GRC | $29,433,023 | $0.075409 | 390,312,753 | $489,860 | 0.10% | -2.47% | -19.54% |
| 76 |
Omni
|
OMNI | $29,239,113 | $52.30 | 559,106 * | $466,399 | -0.29% | -4.91% | -16.54% |
| 77 |
WeTrust
|
TRST | $29,068,143 | $0.315452 | 92,147,500 * | $347,989 | -0.26% | -2.63% | -18.79% |
| 78 |
DigitalNote
|
XDN | $28,803,051 | $0.004185 | 6,882,378,512 | $2,454,106 | 0.13% | -8.76% | -27.00% |
| 79 |
YbCoin
|
YBC | $28,310,028 | $9.37 | 3,020,326 * | $5,112,358 | -0.30% | 13.79% | 15.38% |
| 80 |
BitBay
|
BAY | $27,838,983 | $0.027630 | 1,007,553,755 * | $125,313 | -0.02% | 2.42% | -9.29% |
| 81 |
Vertcoin
|
VTC | $27,836,987 | $0.831879 | 33,462,800 | $1,597,037 | -0.29% | -1.24% | -6.74% |
| 82 |
vSlice
|
VSL | $27,614,648 | $0.827021 | 33,390,496 * | $197,378 | 1.24% | 7.28% | 123.14% |
| 83 |
PotCoin
|
POT | $27,135,433 | $0.124999 | 217,085,861 | $909,359 | -0.39% | -6.73% | 22.70% |
| 84 |
Mooncoin
|
MOON | $26,733,387 | $0.000120 | 222,000,856,283 | $126,424 | -1.31% | -5.97% | -13.53% |
| 85 |
Burst
|
BURST | $26,631,574 | $0.014881 | 1,789,679,404 | $682,904 | -0.13% | -0.26% | -9.28% |
| 86 |
Expanse
|
EXP | $26,433,245 | $3.59 | 7,370,438 | $535,717 | -0.25% | 3.37% | -14.10% |
| 87 |
NAV Coin
|
NAV | $25,919,630 | $0.422209 | 61,390,475 * | $760,231 | -0.32% | -2.29% | 3.23% |
| 88 |
Matchpool
|
GUP | $25,474,026 | $0.339654 | 75,000,000 * | $346,309 | -0.29% | -0.73% | -18.85% |
| 89 |
E-Dinar Coin
|
EDR | $25,470,425 | $0.029281 | 869,848,324 | $421,107 | -0.01% | 3.83% | -9.37% |
| 90 |
Quantum
|
QAU | $25,075,945 | $0.304120 | 82,454,023 * | $16,867 | 0.06% | 10.88% | 25.16% |
| 91 |
TaaS
|
TAAS | $24,952,163 | $3.06 | 8,146,001 * | $112,895 | -0.37% | 1.17% | -2.66% |
| 92 |
I/O Coin
|
IOC | $24,828,280 | $1.52 | 16,340,677 * | $45,426 | -0.30% | -5.49% | 5.00% |
| 93 |
Edgeless
|
EDG | $23,802,036 | $0.291216 | 81,733,265 * | $412,031 | -0.24% | 1.07% | 3.10% |
| 94 |
TokenCard
|
TKN | $22,816,548 | $0.965001 | 23,644,056 * | $335,393 | 0.84% | 2.78% | 9.31% |
| 95 |
EarthCoin
|
EAC | $22,368,760 | $0.002393 | 9,346,468,332 | $2,524,783 | -0.28% | -1.92% | -12.16% |
| 96 |
Etheroll
|
DICE | $22,305,681 | $3.19 | 7,001,623 * | $108,338 | 1.67% | 47.21% | ? |
| 97 |
Swarm City
|
SWT | $22,222,290 | $3.22 | 6,904,058 * | $756,400 | -0.10% | -25.56% | -44.14% |
| 98 |
Voxels
|
VOX | $22,152,252 | $0.107389 | 206,281,250 * | $2,957,559 | 0.40% | 37.10% | 31.52% |
| 99 |
XtraBYtes
|
XBY | $22,179,719 | $0.034123 | 650,000,000 * | $173,390 | -0.09% | 19.73% | 49.13% |
| 100 |
Databits
|
DTB | $21,531,284 | $0.946521 | 22,747,809 * | $209,811 | 0.23% | -2.67% | -31.02% |
| 101 |
Blocknet
|
BLOCK | $20,022,895 | $5.12 | 3,910,516 * | $38,851 | 0.00% | 4.24% | -27.14% |
| 102 |
Asch
|
XAS | $19,612,023 | $0.261494 | 75,000,000 | $883,582 | 0.84% | 12.99% | 40.31% |
| 103 |
DNotes
|
NOTE | $19,595,874 | $0.157585 | 124,351,032 | $347,732 | -0.30% | -4.23% | -42.24% |
| 104 |
Viacoin
|
VIA | $19,046,366 | $0.839726 | 22,681,634 | $836,183 | 0.57% | 7.88% | -5.18% |
| 105 |
Skycoin
|
SKY | $19,015,239 | $3.42 | 5,559,448 * | $83,779 | 0.46% | 21.45% | 80.78% |
| 106 |
Nexium
|
NXC | $19,012,063 | $0.285803 | 66,521,586 * | $214,880 | -0.21% | -2.39% | -20.75% |
| 107 |
MonaCoin
|
MONA | $18,284,957 | $0.356697 | 51,261,824 | $56,451 | 0.14% | -1.25% | -9.53% |
| 108 |
CloakCoin
|
CLOAK | $18,249,463 | $3.63 | 5,020,928 * | $243,850 | -0.41% | -4.58% | -17.08% |
| 109 |
Radium
|
RADS | $17,611,137 | $5.40 | 3,263,025 * | $197,859 | -0.06% | -0.91% | -18.04% |
| 110 |
BCAP
|
BCAP | $17,336,036 | $1.73 | 10,000,000 * | $164,045 | 0.23% | -13.54% | -33.20% |
| 111 |
Unity Ingot
|
UNY | $16,867,679 | $0.083503 | 202,000,000 * | $1,003,855 | -0.17% | 2.32% | -8.19% |
| 112 |
Shift
|
SHIFT | $16,590,283 | $1.52 | 10,880,825 * | $154,907 | -0.15% | -0.77% | -19.16% |
| 113 |
VeriCoin
|
VRC | $16,241,469 | $0.536895 | 30,250,730 | $669,982 | 2.53% | 18.74% | 35.57% |
| 114 |
Infinitecoin
|
IFC | $15,772,045 | $0.000174 | 90,596,274,910 | $1,745,262 | -0.10% | -0.42% | -13.35% |
| 115 |
Creditbit
|
CRB | $15,671,461 | $1.32 | 11,874,608 * | $854,395 | -0.05% | -1.88% | 110.22% |
| 116 |
Clams
|
CLAM | $15,463,022 | $6.62 | 2,336,419 * | $4,089,393 | -0.32% | -1.01% | 12.19% |
| 117 |
NeosCoin
|
NEOS | $15,044,327 | $4.47 | 3,369,017 | $899,490 | 0.47% | 22.68% | 24.33% |
| 118 |
Chronobank
|
TIME | $14,529,251 | $20.46 | 710,113 * | $364,555 | 0.04% | 1.29% | -11.94% |
| 119 |
Golos
|
GOLOS | $14,446,916 | $0.116842 | 123,644,749 | $39,656 | 0.01% | 8.07% | -15.23% |
| 120 |
Feathercoin
|
FTC | $13,944,257 | $0.084225 | 165,559,758 | $613,832 | -0.12% | -3.18% | -19.15% |
| 121 |
FlorinCoin
|
FLO | $13,937,907 | $0.103611 | 134,521,885 | $1,540,934 | -0.40% | -9.40% | 4.23% |
| 122 |
Einsteinium
|
EMC2 | $13,901,612 | $0.065566 | 212,024,205 | $650,221 | 0.14% | 3.61% | -21.55% |
| 123 |
Jinn
|
JINN | $13,769,327 | $234.56 | 58,703 * | $4,926 | -0.68% | 29.80% | 48.28% |
| 124 |
E-Currency Coin
|
ECC | $13,439,834 | $0.000593 | 22,666,843,215 | $151,914 | -0.75% | -10.90% | 324.66% |
| 125 |
E-coin
|
ECN | $13,369,496 | $4.54 | 2,947,576 | $72,945 | -1.29% | -15.74% | 1.44% |
| 126 |
MergeCoin
|
MGC | $13,259,497 | $0.132508 | 100,065,261 * | $1,161,982 | -0.22% | -1.06% | 21.07% |
| 127 |
Waves Communi...
|
WCT | $13,039,250 | $2.61 | 5,000,000 * | $7,200 | 0.99% | 7.87% | -24.33% |
| 128 |
WorldCoin
|
WDC | $12,908,827 | $0.112447 | 114,799,401 | $644,299 | 0.10% | 2.67% | 1.57% |
| 129 |
MUSE
|
MUSE | $12,677,525 | $0.009221 | 1,374,840,478 * | Low Vol | -0.77% | 0.26% | 30.33% |
| 130 |
LuckChain
|
BASH | $12,609,932 | $0.017437 | 723,164,840 | $534,411 | -0.07% | -0.72% | 4.00% |
| 131 |
VPNCoin
|
VASH | $12,546,033 | $0.031338 | 400,339,746 * | $1,949,097 | -0.31% | -2.84% | 32.66% |
| 132 |
Quark
|
QRK | $12,545,305 | $0.050161 | 250,101,047 | $419,431 | 0.69% | 10.37% | 121.72% |
| 133 |
Pluton
|
PLU | $12,495,610 | $14.70 | 850,000 * | $102,124 | -0.19% | -2.56% | -8.98% |
| 134 |
Crown
|
CRW | $12,347,389 | $0.878686 | 14,052,105 | $60,747 | 0.09% | -3.67% | -13.74% |
| 135 |
Bitcrystals
|
BCY | $12,088,143 | $0.519285 | 23,278,435 * | $87,491 | 0.34% | 0.67% | -24.49% |
| 136 |
ZenCash
|
ZEN | $11,996,060 | $7.99 | 1,501,496 | $209,385 | -0.13% | -5.03% | -1.78% |
| 137 |
bitCNY
|
BITCNY | $11,855,917 | $0.139987 | 84,693,147 * | $1,687,755 | 0.03% | 1.03% | 0.69% |
| 138 |
RaiBlocks
|
XRB | $11,597,131 | $0.142669 | 81,286,775 | $409,663 | 1.66% | 26.35% | 325.42% |
| 139 |
Primecoin
|
XPM | $11,569,257 | $0.592528 | 19,525,262 | $1,909,317 | 0.49% | 8.41% | 5.90% |
| 140 |
FedoraCoin
|
TIPS | $11,306,905 | $0.000026 | 443,168,182,458 | $59,949 | -0.14% | -6.83% | -14.00% |
| 141 |
Aeon
|
AEON | $11,072,986 | $0.773163 | 14,321,675 | $16,015 | -0.88% | 1.44% | -3.31% |
| 142 |
Rubycoin
|
RBY | $10,908,817 | $0.446180 | 24,449,342 * | $8,546 | 0.02% | -3.74% | 1.27% |
| 143 |
Pepe Cash
|
PEPECASH | $10,552,847 | $0.015035 | 701,884,009 * | $3,124 | 0.74% | 1.28% | -22.68% |
| 144 |
Pascal Coin
|
PASC | $10,438,051 | $0.988683 | 10,557,531 | $194,713 | -0.03% | -0.81% | -14.01% |
| 145 |
Agoras Tokens
|
AGRS | $10,295,406 | $0.245129 | 42,000,000 * | $80,321 | -0.28% | -6.86% | -17.87% |
| 146 |
Patientory
|
PTOY | $9,831,535 | $0.140451 | 70,000,000 * | $346,440 | 0.00% | -1.73% | -90.92% |
| 147 |
FoldingCoin
|
FLDC | $9,671,722 | $0.019435 | 497,650,321 * | $252,906 | -0.36% | -3.18% | -5.34% |
| 148 |
BelaCoin
|
BELA | $9,599,186 | $0.270436 | 35,495,167 | $656,280 | 1.48% | 11.37% | 4.93% |
| 149 |
MonetaryUnit
|
MUE | $9,512,567 | $0.077450 | 122,821,552 | $47,906 | 0.14% | 0.25% | -15.75% |
| 150 |
FirstCoin
|
FRST | $9,474,167 | $2.50 | 3,782,574 | $83,444 | 0.02% | -1.58% | 3.18% |
| 151 |
HEAT
|
HEAT | $9,469,290 | $0.354389 | 26,720,019 * | $7,528 | -0.61% | -2.94% | -16.55% |
| 152 |
Energycoin
|
ENRG | $8,726,090 | $0.072126 | 120,984,131 | $5,657 | 0.12% | 0.13% | -12.46% |
| 153 |
BitBean
|
BITB | $8,603,500 | $0.004339 | 1,982,781,965 * | $181,823 | 0.15% | -7.06% | -18.63% |
| 154 |
Bankcoin
|
B@ | $8,547,237 | $2.00 | 4,265,080 * | $26,094 | -2.15% | -23.81% | -46.92% |
| 155 |
Lunyr
|
LUN | $8,346,465 | $3.63 | 2,297,853 * | $200,325 | 0.74% | -1.50% | -25.84% |
| 156 |
Bitpark Coin
|
BPC | $8,308,274 | $0.110777 | 75,000,000 * | $1,092 | -0.34% | -11.81% | 83.24% |
| 157 |
SolarCoin
|
SLR | $8,188,589 | $0.232233 | 35,260,166 * | $17,725 | -0.08% | 2.62% | -14.89% |
| 158 |
Bitcoin Plus
|
XBC | $8,153,975 | $83.64 | 97,494 * | $124,025 | 0.48% | 4.02% | -10.69% |
| 159 |
Cryptonite
|
XCN | $8,111,330 | $0.024380 | 332,703,630 | $2,261,219 | 0.85% | 15.20% | 170.44% |
| 160 |
SaluS
|
SLS | $8,038,003 | $8.01 | 1,003,614 * | $15,120 | 0.48% | 6.31% | -7.92% |
| 161 |
OKCash
|
OK | $7,867,405 | $0.109512 | 71,840,272 * | $86,033 | -0.31% | -10.37% | -43.59% |
| 162 |
Rise
|
RISE | $7,842,903 | $0.073034 | 107,387,215 * | $45,290 | -0.25% | -1.65% | -2.91% |
| 163 |
SIBCoin
|
SIB | $7,542,566 | $0.509363 | 14,807,850 | $26,345 | -0.36% | -8.80% | -2.66% |
| 164 |
Gambit
|
GAM | $7,423,364 | $6.26 | 1,185,413 * | $8,385 | 0.05% | 0.28% | -9.96% |
| 165 |
Vcash
|
XVC | $7,358,053 | $0.482044 | 15,264,272 | $592,749 | 0.06% | 3.82% | -3.12% |
| 166 |
Espers
|
ESP | $7,343,347 | $0.000364 | 20,191,190,071 | $57,481 | 1.49% | -3.26% | -4.79% |
| 167 |
Safe Exchange...
|
SAFEX | $7,284,376 | $0.003392 | 2,147,483,647 * | $40,631 | 0.03% | 1.73% | -35.34% |
| 168 |
Novacoin
|
NVC | $7,278,627 | $4.16 | 1,750,699 | $204,386 | -0.20% | 3.41% | -3.50% |
| 169 |
Blitzcash
|
BLITZ | $7,145,740 | $1.76 | 4,067,218 * | $29,131 | -0.14% | -5.87% | -13.50% |
| 170 |
Unobtanium
|
UNO | $6,969,484 | $35.25 | 197,739 | $48,852 | -0.07% | 5.41% | 0.91% |
| 171 |
ION
|
ION | $6,910,301 | $0.472493 | 14,625,203 * | $3,090 | -2.13% | -3.61% | -32.34% |
| 172 |
Bitland
|
CADASTRAL | $6,783,695 | $0.226123 | 30,000,000 * | $17,704 | -1.29% | -8.92% | -5.66% |
| 173 |
PinkCoin
|
PINK | $6,744,848 | $0.020926 | 322,321,674 | $366,878 | 0.01% | 1.08% | -10.45% |
| 174 |
ArtByte
|
ABY | $6,611,882 | $0.008509 | 777,034,108 ** | $37,417 | -0.35% | -0.22% | 8.81% |
| 175 |
Incent
|
INCNT | $6,548,844 | $0.284629 | 23,008,312 * | $121,544 | -0.05% | 0.57% | -34.28% |
| 176 |
LoMoCoin
|
LMC | $6,276,973 | $0.029958 | 209,526,411 * | $557,377 | -0.39% | 2.67% | 32.93% |
| 177 |
Spectrecoin
|
XSPEC | $6,237,377 | $0.305148 | 20,440,481 * | $105,388 | 0.60% | 9.92% | 68.81% |
| 178 |
Darcrus
|
DAR | $6,022,927 | $0.442090 | 13,623,762 * | $39,372 | 0.57% | 0.83% | -14.60% |
| 179 |
Zeitcoin
|
ZEIT | $5,944,354 | $0.000163 | 36,570,548,340 | $44,066 | -1.67% | -6.55% | -5.78% |
| 180 |
ICO OpenLedger
|
ICOO | $5,940,628 | $12.57 | 472,649 * | $17,429 | -0.41% | -0.68% | -12.13% |
| 181 |
RouletteToken
|
RLT | $5,827,604 | $0.577431 | 10,092,303 * | $88,698 | 1.27% | -15.95% | -13.40% |
| 182 |
Global Curren...
|
GCR | $5,766,218 | $0.056100 | 102,784,988 * | $21,606 | 0.13% | -1.94% | -17.65% |
| 183 |
Auroracoin
|
AUR | $5,738,175 | $0.662749 | 8,658,139 ** | $11,331 | -0.04% | 1.35% | -18.84% |
| 184 |
bitUSD
|
BITUSD | $5,478,779 | $0.995662 | 5,502,650 * | $660,225 | 0.06% | 0.11% | -0.93% |
| 185 |
Musicoin
|
MUSIC | $5,473,644 | $0.028062 | 195,058,590 | $67,070 | 0.11% | -1.58% | -21.48% |
| 186 |
Scotcoin
|
SCOT | $5,430,023 | $0.005430 | 1,000,000,000 * | Low Vol | 1.57% | -34.86% | -46.80% |
| 187 |
MaxCoin
|
MAX | $5,420,495 | $0.099563 | 54,442,678 | $306,489 | 0.13% | 4.76% | -3.55% |
| 188 |
Riecoin
|
RIC | $5,196,827 | $0.149965 | 34,653,501 | $431,017 | -0.49% | -6.74% | -10.98% |
| 189 |
DubaiCoin
|
DBIX | $5,137,649 | $5.80 | 886,271 | $53,475 | 1.02% | 4.35% | 37.20% |
| 190 |
Minereum
|
MNE | $5,077,244 | $9.92 | 511,808 * | $92,395 | -0.46% | -17.01% | 11.55% |
| 191 |
Mintcoin
|
MINT | $4,994,459 | $0.000204 | 24,521,701,118 * | $16,721 | -0.02% | -3.44% | -38.41% |
| 192 |
PutinCoin
|
PUT | $4,992,264 | $0.024902 | 200,477,579 | $26,042 | -0.43% | -14.14% | 312.86% |
| 193 |
FairCoin
|
FAIR | $4,985,485 | $0.093829 | 53,133,697 * | $1,651 | 0.13% | -1.11% | -7.48% |
| 194 |
BoostCoin
|
BOST | $4,977,717 | $0.419866 | 11,855,487 | $116,128 | -0.30% | -2.89% | 65.91% |
| 195 |
ZClassic
|
ZCL | $4,856,515 | $3.77 | 1,287,765 | $375,378 | -0.21% | 26.19% | 11.60% |
| 196 |
Janus
|
JNS | $4,846,060 | $0.228970 | 21,164,606 * | Low Vol | -0.28% | 1.13% | -12.18% |
| 197 |
Mediterranean...
|
MED | $4,829,986 | $0.096508 | 50,047,518 | $691,802 | 0.36% | 10.88% | 313.14% |
| 198 |
NautilusCoin
|
NAUT | $4,708,718 | $0.291021 | 16,180,000 * | $317,254 | -0.45% | -3.24% | -17.89% |
| 199 |
Diamond
|
DMD | $4,693,401 | $2.19 | 2,147,478 | $4,025 | 0.29% | 4.15% | -11.25% |
| 200 |
Sprouts
|
SPRTS | $4,654,788 | $0.000023 | 202,615,798,626 * | Low Vol | 9.72% | 358.86% | 15595.12% |
| 201 |
Bitmark
|
BTM | $4,650,279 | $1.19 | 3,901,180 | $116,009 | 0.12% | -1.49% | -8.62% |
| 202 |
Ethereum Movi...
|
EMV | $4,643,065 | $0.696460 | 6,666,666 * | $2,118 | -5.19% | -0.75% | 5.02% |
| 203 |
SpreadCoin
|
SPR | $4,638,917 | $0.563683 | 8,229,656 | $8,850 | 0.00% | 2.24% | -15.92% |
| 204 |
Myriad
|
XMY | $4,634,142 | $0.003110 | 1,490,013,257 | $71,849 | 0.02% | -5.69% | -14.55% |
| 205 |
Zetacoin
|
ZET | $4,618,653 | $0.027785 | 166,230,928 | $585,863 | -0.10% | 2.24% | 10.83% |
| 206 |
BitSend
|
BSD | $4,580,406 | $0.296752 | 15,435,155 | $37,881 | 0.19% | -5.64% | -6.61% |
| 207 |
APX
|
APX | $4,494,490 | $5.78 | 777,394 * | $54,901 | 0.48% | -1.66% | -22.50% |
| 208 |
Circuits of V...
|
COVAL | $4,428,685 | $0.011072 | 400,000,000 * | $110,205 | -0.54% | -6.40% | -15.21% |
| 209 |
Atmos
|
ATMS | $4,250,501 | $0.042465 | 100,093,497 * | $74,596 | 0.83% | 2.30% | 4.76% |
| 210 |
Groestlcoin
|
GRS | $4,137,714 | $0.061081 | 67,741,506 | $18,630 | 0.23% | 2.40% | -18.67% |
| 211 |
1337
|
1337 | $4,100,259 | $0.000176 | 23,243,678,502 * | $131,681 | 0.24% | 54.21% | -32.77% |
| 212 |
Megacoin
|
MEC | $3,986,515 | $0.121221 | 32,886,450 | $387,335 | -0.23% | -0.71% | 19.94% |
| 213 |
ZcCoin
|
ZCC | $3,921,959 | $0.063609 | 61,657,044 | $854,883 | -0.37% | -0.33% | 23.56% |
| 214 |
Sequence
|
SEQ | $3,690,738 | $0.082488 | 44,742,569 | $54,189 | 1.15% | -10.35% | -46.81% |
| 215 |
HunterCoin
|
HUC | $3,686,851 | $0.206216 | 17,878,544 | $156,474 | 0.23% | -1.16% | -2.56% |
| 216 |
Digitalcoin
|
DGC | $3,677,351 | $0.106931 | 34,389,793 | $249,316 | -2.40% | 110.59% | 41.59% |
| 217 |
Hush
|
HUSH | $3,474,588 | $3.16 | 1,100,888 | $250,602 | -1.04% | 25.50% | 157.14% |
| 218 |
XCurrency
|
XC | $3,469,200 | $0.596524 | 5,815,696 * | $7,842 | 0.00% | 4.76% | -22.16% |
| 219 |
Sphere
|
SPHR | $3,421,049 | $1.11 | 3,082,940 * | $3,157 | -0.33% | 3.36% | -20.17% |
| 220 |
Zennies
|
ZENI | $3,335,062 | $0.003333 | 1,000,738,889 * | $7,738 | -0.17% | 1.01% | -18.50% |
| 221 |
Steem Dollars
|
SBD | $3,312,526 | $1.67 | 1,979,476 * | $1,161,574 | 0.04% | 5.01% | -13.55% |
| 222 |
Bata
|
BTA | $3,277,855 | $0.661284 | 4,956,806 | $6,907 | -0.07% | -3.87% | -29.01% |
| 223 |
WhiteCoin
|
XWC | $3,151,617 | $0.012703 | 248,095,843 | $86,237 | 0.12% | -2.13% | -6.95% |
| 224 |
Curecoin
|
CURE | $3,144,844 | $0.132613 | 23,714,404 ** | $29,471 | 0.22% | -5.34% | -27.24% |
| 225 |
Stealthcoin
|
XST | $3,036,654 | $0.115545 | 26,281,248 | $65,090 | -0.78% | -13.54% | 65.18% |
| 226 |
GoldCoin
|
GLD | $3,030,309 | $0.075210 | 40,291,495 | $11,769 | 0.21% | -5.29% | -18.02% |
| 227 |
Anoncoin
|
ANC | $2,859,490 | $1.36 | 2,110,317 | $91,389 | 0.42% | 6.91% | 68.67% |
| 228 |
Tao
|
XTO | $2,695,092 | $0.088806 | 30,348,025 | $9,887 | -1.16% | 7.61% | 347.66% |
| 229 |
CryptoCarbon
|
CCRB | $2,609,871 | $0.732675 | 3,562,111 * | $80,482 | 0.12% | 5.17% | 4.21% |
| 230 |
Visio
|
VISIO | $2,592,598 | $0.051208 | 50,628,643 * | $6,149 | 0.04% | 15.84% | 32.31% |
| 231 |
BlockPay
|
BLOCKPAY | $2,589,090 | $0.476961 | 5,428,300 * | $4,602 | -1.11% | 14.77% | 4.16% |
| 232 |
Tickets
|
TIX | $2,581,236 | $0.000039 | 66,876,281,414 | $94,866 | -0.18% | -3.85% | -6.08% |
| 233 |
Breakout
|
BRK | $2,578,051 | $0.143559 | 17,958,070 | $15,676 | 1.94% | -1.56% | -26.88% |
| 234 |
Qwark
|
QWARK | $2,511,464 | $0.118787 | 21,142,665 * | $23,137 | -0.17% | -3.15% | -14.74% |
| 235 |
Inpay
|
INPAY | $2,427,530 | $0.242753 | 10,000,000 * | $79,533 | 0.58% | 5.83% | 12.66% |
| 236 |
Bitswift
|
SWIFT | $2,424,029 | $0.596802 | 4,061,695 * | $26,794 | 0.06% | -9.99% | 63.01% |
| 237 |
vTorrent
|
VTR | $2,415,683 | $0.223344 | 10,815,966 | $39,625 | 4.87% | 23.60% | -3.12% |
| 238 |
Creativecoin
|
CREA | $2,409,192 | $0.227824 | 10,574,772 | $14,245 | -5.39% | -19.49% | -33.22% |
| 239 |
Project Decorum
|
PDC | $2,375,490 | $0.047510 | 50,000,000 * | $5,079 | -0.39% | 1.67% | -21.26% |
| 240 |
PoSW Coin
|
POSW | $2,360,358 | $0.057570 | 41,000,000 * | $36,058 | 0.80% | 14.06% | -9.71% |
| 241 |
HTMLCOIN
|
HTML5 | $2,289,012 | $0.000056 | 40,659,020,000 | $7,167 | 2.72% | -31.37% | -48.01% |
| 242 |
TileCoin
|
XTC | $2,267,375 | $0.022674 | 100,000,000 * | $180,186 | -0.34% | -2.31% | 11.17% |
| 243 |
Boolberry
|
XBB | $2,241,090 | $0.235100 | 9,532,480 | $5,200 | -0.58% | -11.69% | -26.14% |
| 244 |
Wild Beast Block
|
WBB | $2,223,488 | $0.950855 | 2,338,408 | $3,115 | -3.72% | -3.45% | -7.70% |
| 245 |
TransferCoin
|
TX | $2,195,027 | $0.366044 | 5,996,625 * | $17,339 | -0.01% | -0.46% | -13.45% |
| 246 |
Ripto Bux
|
RBX | $2,194,703 | $0.006076 | 361,236,123 * | $13,399 | 0.40% | -15.09% | -27.71% |
| 247 |
Adelphoi
|
ADL | $2,167,163 | $0.117320 | 18,472,224 * | $2,183 | -0.86% | -23.82% | ? |
| 248 |
DubaiCoin
|
DBIC | $2,157,611 | $0.420668 | 5,129,014 | $2,468 | 0.74% | -5.39% | 41.98% |
| 249 |
2GIVE
|
2GIVE | $2,090,399 | $0.004069 | 513,785,407 | $7,691 | -0.13% | -3.73% | -28.06% |
| 250 |
Mercury
|
MER | $2,068,237 | $0.020682 | 100,000,000 * | $8,914 | -0.13% | 10.87% | -31.18% |
| 251 |
Startcoin
|
START | $2,066,702 | $0.045845 | 45,079,785 ** | $36,129 | -0.15% | -5.71% | 28.73% |
| 252 |
Triggers
|
TRIG | $2,062,352 | $0.064237 | 32,105,593 * | $7,290 | -0.15% | -15.12% | -41.41% |
| 253 |
Breakout Stake
|
BRX | $2,041,985 | $0.325775 | 6,268,082 * | $8,234 | -0.59% | -11.00% | -40.37% |
| 254 |
VeriumReserve
|
VRM | $2,039,147 | $1.79 | 1,140,397 | $33,117 | -0.12% | -2.58% | 24.92% |
| 255 |
AsiaCoin
|
AC | $1,916,097 | $0.002220 | 863,071,754 | $797 | -0.05% | 11.83% | -10.15% |
| 256 |
SmileyCoin
|
SMLY | $1,875,758 | $0.000072 | 25,960,250,000 ** | $3,121 | 0.84% | 12.63% | -77.07% |
| 257 |
HyperStake
|
HYP | $1,873,978 | $0.002060 | 909,615,500 * | $12,271 | -0.52% | -2.27% | 23.38% |
| 258 |
Adzcoin
|
ADZ | $1,865,213 | $0.033972 | 54,905,169 | $1,606 | -0.10% | 0.32% | -13.77% |
| 259 |
PepeCoin
|
PEPE | $1,797,618 | $0.127922 | 14,052,470 | $20,407 | -0.41% | -10.83% | -13.84% |
| 260 |
LiteDoge
|
LDOGE | $1,776,953 | $0.000120 | 14,785,026,132 * | $27,739 | 0.98% | -1.33% | -37.30% |
| 261 |
TagCoin
|
TAG | $1,732,282 | $0.313472 | 5,526,112 | $219,099 | -0.32% | -3.48% | 39.94% |
| 262 |
Synergy
|
SNRG | $1,718,934 | $0.610634 | 2,814,998 * | $8,636 | 0.19% | -7.06% | 8.23% |
| 263 |
SecureCoin
|
SRC | $1,689,562 | $0.215896 | 7,825,823 | $254,762 | -0.76% | 3.20% | 37.52% |
| 264 |
Ethbits
|
ETB | $1,661,046 | $2.25 | 737,436 * | $3,396 | -0.61% | 5.84% | 7.16% |
| 265 |
HempCoin
|
THC | $1,656,771 | $0.007821 | 211,823,061 | $18,111 | -0.42% | -2.79% | -15.58% |
| 266 |
GeoCoin
|
GEO | $1,651,316 | $0.535834 | 3,081,767 | $7,096 | -0.72% | 4.17% | -13.03% |
| 267 |
Casino
|
CASINO | $1,621,626 | $1.62 | 1,000,000 * | Low Vol | -0.29% | 141.76% | 167.32% |
| 268 |
UFO Coin
|
UFO | $1,593,747 | $0.000482 | 3,305,978,224 | $57,311 | -0.47% | 21.67% | 127.55% |
| 269 |
DeepWebCash
|
DWC | $1,589,940 | $1.10 | 1,447,797 | $20,388 | -4.75% | -16.93% | -29.64% |
| 270 |
iCash
|
ICASH | $1,566,598 | $0.007054 | 222,081,997 | $6,194 | -0.48% | 13.73% | -11.33% |
| 271 |
CageCoin
|
CAGE | $1,556,225 | $0.000015 | 101,168,328,395 | $17,466 | -0.23% | 10.63% | 22.63% |
| 272 |
Pesetacoin
|
PTC | $1,543,251 | $0.011924 | 129,420,894 | $28,441 | 0.84% | -3.33% | -50.71% |
| 273 |
Dynamic
|
DYN | $1,515,950 | $0.929031 | 1,631,753 * | $6,549 | 0.29% | 5.62% | -4.15% |
| 274 |
FUNCoin
|
FUNC | $1,501,673 | $0.258908 | 5,800,024 * | $27,615 | 0.14% | -6.37% | -16.46% |
| 275 |
ParkByte
|
PKB | $1,459,693 | $0.306399 | 4,764,026 * | $28,839 | -0.19% | -7.36% | -6.17% |
| 276 |
AudioCoin
|
ADC | $1,441,476 | $0.001817 | 793,198,644 | $2,893 | 0.19% | -8.25% | -26.65% |
| 277 |
EverGreenCoin
|
EGC | $1,438,599 | $0.107992 | 13,321,301 | $16,139 | -0.19% | -6.88% | -17.36% |
| 278 |
FujiCoin
|
FJC | $1,433,759 | $0.001459 | 982,543,199 | $9,611 | -0.66% | -11.71% | -34.32% |
| 279 |
BunnyCoin
|
BUN | $1,294,637 | $0.000013 | 101,513,775,231 | $50,665 | -0.53% | 24.90% | 62.39% |
| 280 |
BTSR
|
BTSR | $1,289,722 | $0.391082 | 3,297,830 * | $26,966 | 8.20% | 93.35% | 44.20% |
| 281 |
Altcoin
|
ALT | $1,286,700 | $10.53 | 122,175 * | $1,996 | 1.60% | -4.60% | 11.77% |
| 282 |
Veros
|
VRS | $1,276,096 | $0.013860 | 92,072,333 * | $11,561 | 0.76% | 29.70% | -9.38% |
| 283 |
InsaneCoin
|
INSANE | $1,264,032 | $0.068917 | 18,341,487 | $1,390 | 1.46% | -1.90% | -38.03% |
| 284 |
Pandacoin
|
PND | $1,263,888 | $0.000039 | 32,514,916,898 | $3,263 | -1.54% | -9.61% | -31.09% |
| 285 |
Hacker Gold
|
HKG | $1,226,456 | $0.076126 | 16,110,893 * | $8,230 | 0.09% | -10.51% | -11.96% |
| 286 |
DopeCoin
|
DOPE | $1,225,611 | $0.011033 | 111,085,648 | $5,485 | 0.10% | -2.09% | -36.04% |
| 287 |
NuShares
|
NSR | $1,224,735 | $0.000453 | 2,702,268,334 * | $3,425 | 0.05% | 10.32% | 23.95% |
| 288 |
Ixcoin
|
IXC | $1,214,524 | $0.057837 | 20,999,088 * | $857 | -0.06% | 1.19% | 9.79% |
| 289 |
EuropeCoin
|
ERC | $1,171,853 | $0.118888 | 9,856,779 * | $2,560 | 0.28% | -0.76% | -26.50% |
| 290 |
Canada eCoin
|
CDN | $1,169,006 | $0.012000 | 97,415,544 | $5,441 | 0.15% | 17.03% | 9.02% |
| 291 |
CannabisCoin
|
CANN | $1,166,434 | $0.015103 | 77,231,176 | $5,345 | -0.59% | -58.15% | 0.24% |
| 292 |
ChainCoin
|
CHC | $1,146,400 | $0.077406 | 14,810,294 | $2,828 | -1.12% | -6.60% | -15.12% |
| 293 |
Syndicate
|
SYNX | $1,109,561 | $0.098463 | 11,268,860 * | $15,011 | -0.25% | -6.09% | 8.71% |
| 294 |
InsaneCoin
|
INSN | $1,090,617 | $0.092539 | 11,785,447 | $6,517 | 1.32% | 29.97% | -20.61% |
| 295 |
Colossuscoin V2
|
CV2 | $1,082,428 | $0.000049 | 22,247,054,511 * | $99,170 | 0.04% | -18.89% | -40.69% |
| 296 |
GlobalCoin
|
GLC | $1,007,400 | $0.015458 | 65,171,010 | Low Vol | -0.68% | 16.86% | -41.08% |
| 297 |
Happycoin
|
HPC | $1,006,879 | $0.088120 | 11,426,213 | $2,942 | 0.12% | -18.79% | 1.33% |
| 298 |
ExclusiveCoin
|
EXCL | $986,130 | $0.239918 | 4,110,277 | $6,998 | 0.45% | 0.13% | -17.69% |
| 299 |
Magi
|
XMG | $982,156 | $0.138414 | 7,095,807 | $3,467 | -0.24% | -2.29% | -3.46% |
| 300 |
EB3 Coin
|
EB3 | $964,465 | $0.207592 | 4,645,964 | $41,551 | -0.22% | -0.48% | -34.48% |
| 301 |
EcoCoin
|
ECO | $942,211 | $3.48 | 270,888 | $27,865 | 0.00% | -1.72% | -20.11% |
| 302 |
CryptoForecast
|
CFT | $941,412 | $0.020465 | 46,000,000 * | $1,194 | -1.28% | 1.46% | -40.93% |
| 303 |
IncaKoin
|
NKA | $930,373 | $0.000121 | 7,681,623,475 | Low Vol | -2.44% | 9.47% | 51.71% |
| 304 |
Yocoin
|
YOC | $927,353 | $0.008780 | 105,618,830 * | $57,320 | -0.55% | -4.32% | -18.34% |
| 305 |
EquiTrader
|
EQT | $901,769 | $0.150742 | 5,982,198 | $5,680 | 0.22% | -1.80% | -44.17% |
| 306 |
Dotcoin
|
DOT | $894,633 | $0.003913 | 228,631,059 * | $29,517 | 0.12% | -1.52% | -36.33% |
| 307 |
Fastcoin
|
FST | $870,038 | $0.006863 | 126,764,507 | $67,757 | 0.75% | 49.22% | 80.33% |
| 308 |
BitBar
|
BTB | $819,342 | $24.97 | 32,817 | $2,557 | -1.37% | 21.12% | 73.86% |
| 309 |
e-Gulden
|
EFL | $816,920 | $0.053175 | 15,362,930 ** | Low Vol | -0.14% | -4.04% | -33.74% |
| 310 |
HiCoin
|
XHI | $813,275 | $0.004286 | 189,729,990 | $71,981 | 0.27% | 4.99% | -10.92% |
| 311 |
NewYorkCoin
|
NYC | $809,446 | $0.000014 | 59,719,935,819 | Low Vol | 1.22% | -1.28% | 72.96% |
| 312 |
Trollcoin
|
TROLL | $806,834 | $0.001454 | 554,856,707 | $1,317 | -2.23% | -6.93% | -38.68% |
| 313 |
42-coin
|
42 | $794,081 | $18906.70 | 41.999999 | $4,062 | 0.03% | 2.24% | 176.05% |
| 314 |
Woodcoin
|
LOG | $782,806 | $0.097422 | 8,035,193 | Low Vol | 0.00% | -17.93% | -11.06% |
| 315 |
Influxcoin
|
INFX | $782,019 | $0.467328 | 1,673,383 | $62,134 | 1.38% | -16.65% | 47.72% |
| 316 |
TrustPlus
|
TRUST | $780,529 | $0.024326 | 32,086,595 * | $1,396 | -0.11% | -3.67% | -14.88% |
| 317 |
Karbowanec
|
KRB | $776,987 | $0.211837 | 3,667,849 | $22,680 | -0.78% | 14.39% | 62.69% |
| 318 |
BlueCoin
|
BLU | $771,926 | $0.001343 | 574,683,675 | $814 | 1.17% | 1.92% | -4.62% |
| 319 |
Carboncoin
|
CARBON | $768,983 | $0.000050 | 15,391,946,482 | Low Vol | 0.00% | 0.00% | -13.27% |
| 320 |
Tokes
|
TKS | $756,486 | $1.17 | 647,624 * | $14,681 | 0.16% | 0.43% | -7.64% |
| 321 |
Terracoin
|
TRC | $727,999 | $0.035839 | 20,312,884 | $2,529 | -0.53% | -3.16% | -21.80% |
| 322 |
Dashcoin
|
DSH | $716,441 | $0.041433 | 17,291,579 | $1,487 | -1.22% | -5.55% | 4.34% |
| 323 |
ArcticCoin
|
ARC | $689,400 | $0.029298 | 23,530,692 | $7,639 | -0.32% | -0.16% | -9.99% |
| 324 |
iTicoin
|
ITI | $688,156 | $21.50 | 32,000 * | $48,084 | 0.54% | -0.63% | 22.29% |
| 325 |
TeslaCoin
|
TES | $659,313 | $0.009172 | 71,884,435 | $737 | 0.05% | -0.04% | 59.37% |
| 326 |
DIBCOIN
|
DIBC | $655,603 | $0.131121 | 5,000,000 * | $3,795 | 0.01% | -4.27% | -27.19% |
| 327 |
Fantomcoin
|
FCN | $651,605 | $0.109912 | 5,928,414 | $1,403 | -0.06% | -3.84% | -20.64% |
| 328 |
DT Token
|
DRACO | $645,598 | $0.007263 | 88,888,888 * | $9,323 | -0.12% | -6.15% | -22.78% |
| 329 |
HitCoin
|
HTC | $644,755 | $0.000059 | 10,996,318,099 ** | $1,636 | 3.36% | 0.00% | 85.56% |
| 330 |
GCoin
|
GCN | $641,212 | $0.000005 | 139,794,035,000 | $2,895 | -0.76% | 9.06% | 49.14% |
| 331 |
Sexcoin
|
SXC | $637,372 | $0.005189 | 122,841,451 | $9,810 | 0.08% | 6.44% | -15.73% |
| 332 |
Renos
|
RNS | $624,079 | $0.018710 | 33,355,266 * | $1,676 | 0.00% | -45.33% | -51.91% |
| 333 |
Centurion
|
CNT | $620,173 | $0.023392 | 26,512,450 | $8,736 | -0.13% | 2.97% | -19.33% |
| 334 |
KoreCoin
|
KORE | $572,941 | $0.312920 | 1,830,949 * | $4,332 | -0.26% | -8.29% | -23.32% |
| 335 |
CHNCoin
|
CNC | $565,838 | $0.020657 | 27,392,593 | $205,935 | -0.09% | -5.21% | 65.98% |
| 336 |
ProCurrency
|
PROC | $555,693 | $0.197390 | 2,815,205 * | $1,020 | -1.06% | -6.52% | -16.17% |
| 337 |
RussiaCoin
|
RC | $555,151 | $0.067566 | 8,216,446 | Low Vol | 2.47% | -10.23% | -35.39% |
| 338 |
Moin
|
MOIN | $547,481 | $0.078459 | 6,977,908 * | $950 | 0.51% | -1.19% | -6.24% |
| 339 |
NobleCoin
|
NOBL | $542,574 | $0.000237 | 2,293,086,826 | $7,885 | 0.89% | 12.73% | -26.20% |
| 340 |
NetCoin
|
NET | $540,938 | $0.000687 | 787,126,712 | $1,256 | 1.21% | -4.87% | -5.53% |
| 341 |
BitcoinTX
|
BTX | $537,999 | $0.006624 | 81,218,975 * | Low Vol | -0.03% | 79.42% | -20.70% |
| 342 |
Capricoin
|
CPC | $533,703 | $0.539799 | 988,707 * | $27,925 | -0.31% | 1.05% | -11.47% |
| 343 |
Version
|
V | $531,115 | $0.001206 | 440,255,083 | Low Vol | 1.34% | 4.61% | 2.73% |
| 344 |
Unitus
|
UIS | $527,646 | $0.011278 | 46,785,866 | $8,364 | -0.75% | -1.21% | -28.91% |
| 345 |
PetroDollar
|
XPD | $525,433 | $0.008211 | 63,993,275 | Low Vol | 68.85% | 271.58% | 316.70% |
| 346 |
Devcoin
|
DVC | $503,752 | $0.000036 | 14,104,938,958 | Low Vol | 2.07% | -5.19% | 48.30% |
| 347 |
ShadowCash
|
SDC | $500,256 | $0.074972 | 6,672,607 * | Low Vol | 0.00% | -2.73% | -15.82% |
| 348 |
BritCoin
|
BRIT | $494,591 | $0.023255 | 21,268,092 | Low Vol | 0.02% | -9.62% | 1.39% |
| 349 |
FuelCoin
|
FC2 | $484,355 | $0.004775 | 101,431,849 ** | Low Vol | -0.80% | -16.06% | -38.24% |
| 350 |
Coin(O)
|
CNO | $477,628 | $0.004622 | 103,328,376 | Low Vol | 6.87% | 184.39% | 110.32% |
| 351 |
8Bit
|
8BIT | $455,847 | $0.391482 | 1,164,415 * | $10,440 | -0.68% | -5.24% | -8.31% |
| 352 |
Neutron
|
NTRN | $450,637 | $0.015694 | 28,713,713 * | Low Vol | 2.53% | 13.20% | -23.46% |
| 353 |
Bytecent
|
BYC | $445,541 | $0.270767 | 1,645,481 | $5,888 | -0.07% | 0.34% | -15.56% |
| 354 |
YashCoin
|
YASH | $444,729 | $0.044472 | 10,000,130 * | Low Vol | -0.47% | 1.16% | -3.68% |
| 355 |
Deutsche eMark
|
DEM | $444,303 | $0.015986 | 27,793,416 | $765 | -0.68% | -9.64% | -34.35% |
| 356 |
ReeCoin
|
REE | $439,807 | $0.035561 | 12,367,704 | Low Vol | -0.05% | 0.88% | -1.20% |
| 357 |
UniBURST
|
UNIBURST | $435,079 | $0.435079 | 999,999 * | Low Vol | -0.03% | 14.11% | 59.11% |
| 358 |
Greencoin
|
GREV2 | $435,055 | $0.000140 | 3,103,857,641 * | $754 | -2.65% | -7.02% | -16.66% |
| 359 |
Atomic Coin
|
ATOM | $412,995 | $0.038532 | 10,718,131 | Low Vol | -1.88% | -6.95% | -15.15% |
| 360 |
Crave
|
CRAVE | $407,689 | $0.326230 | 1,249,695 * | $6,038 | 2.77% | -0.07% | -5.94% |
| 361 |
Joincoin
|
J | $402,040 | $0.164205 | 2,448,402 | Low Vol | 0.43% | -73.48% | 3.63% |
| 362 |
Crypto Bullion
|
CBX | $396,326 | $0.397655 | 996,659 | Low Vol | -0.02% | -6.68% | 10.93% |
| 363 |
TrumpCoin
|
TRUMP | $393,202 | $0.060119 | 6,540,356 | $3,411 | -0.41% | 4.14% | -17.24% |
| 364 |
PostCoin
|
POST | $391,540 | $0.024693 | 15,856,505 * | $3,925 | -0.07% | 5.65% | -14.97% |
| 365 |
Helleniccoin
|
HNC | $385,776 | $0.006989 | 55,200,000 | $2,281 | 0.95% | 10.22% | 49.77% |
| 366 |
MazaCoin
|
MZC | $372,970 | $0.000341 | 1,092,618,137 | Low Vol | 1.00% | 6.99% | -26.84% |
| 367 |
Shorty
|
SHORTY | $372,203 | $0.003722 | 100,000,000 * | Low Vol | 0.03% | 49.00% | 5.92% |
| 368 |
Netko
|
NETKO | $358,763 | $0.124354 | 2,885,017 | $2,208 | 0.54% | 4.25% | -39.25% |
| 369 |
Orbitcoin
|
ORB | $352,873 | $0.118930 | 2,967,049 | Low Vol | -0.77% | -2.01% | -27.66% |
| 370 |
Titcoin
|
TIT | $346,752 | $0.006949 | 49,898,202 | $556 | -0.35% | -7.86% | -50.53% |
| 371 |
Virtacoinplus
|
XVP | $340,643 | $0.038421 | 8,865,968 | $1,083 | -0.45% | -57.26% | -20.64% |
| 372 |
Bitstar
|
BITS | $338,162 | $0.014652 | 23,079,737 | $1,660 | -0.33% | 12.72% | 14.37% |
| 373 |
Piggycoin
|
PIGGY | $334,998 | $0.000692 | 483,921,258 | $4,080 | -0.68% | 2.87% | 99.34% |
| 374 |
The Cypherfunks
|
FUNK | $332,428 | $0.000007 | 44,366,766,527 | Low Vol | -3.31% | -1.05% | -13.61% |
| 375 |
Asiadigicoin
|
ADCN | $332,145 | $0.013323 | 24,931,054 | $3,189 | 0.31% | 1.13% | 34.07% |
| 376 |
Zoin
|
ZOI | $325,012 | $0.029118 | 11,161,925 | $6,483 | -0.26% | 7.83% | -27.88% |
| 377 |
NoLimitCoin
|
NLC2 | $321,924 | $0.001590 | 202,527,967 * | $6,108 | 3.62% | 43.24% | 202.18% |
| 378 |
Elcoin
|
EL | $319,691 | $0.028521 | 11,208,967 * | $9,720 | -0.14% | -14.53% | -34.15% |
| 379 |
Ammo Rewards
|
AMMO | $319,355 | $0.004106 | 77,777,777 * | $54,095 | -1.03% | -35.72% | ? |
| 380 |
SmartCoin
|
SMC | $317,358 | $0.013831 | 22,945,838 | Low Vol | 0.71% | 4.44% | -17.20% |
| 381 |
HOdlcoin
|
HODL | $315,812 | $0.003223 | 97,983,366 | Low Vol | 0.00% | 4.52% | -17.56% |
| 382 |
Mineum
|
MNM | $313,120 | $0.033182 | 9,436,367 | Low Vol | 0.97% | -5.68% | -42.41% |
| 383 |
Rubies
|
RBIES | $306,941 | $0.029494 | 10,406,773 * | $2,833 | 0.18% | 5.46% | 34.76% |
| 384 |
WavesGo
|
WGO | $303,667 | $0.135143 | 2,247,000 * | $1,060 | 2.08% | 38.60% | 34.10% |
| 385 |
MTMGaming
|
MTM | $282,525 | $0.094175 | 3,000,000 * | Low Vol | -0.41% | -1.52% | -14.39% |
| 386 |
Pesobit
|
PSB | $280,802 | $0.008573 | 32,754,138 * | $627 | 0.03% | -1.73% | 7.84% |
| 387 |
DigitalPrice
|
DP | $273,400 | $0.012002 | 22,780,080 | $1,140 | 0.78% | 0.96% | -6.64% |
| 388 |
LottoCoin
|
LOT | $272,050 | $0.000019 | 14,491,014,421 | Low Vol | -1.62% | 22.56% | -21.18% |
| 389 |
bitBTC
|
BITBTC | $269,788 | $2656.05 | 102 * | $53,813 | 0.23% | 4.12% | -9.59% |
| 390 |
Universe
|
UNI | $268,157 | $0.074710 | 3,589,308 * | $673 | -0.01% | 21.16% | 194.40% |
| 391 |
Zero
|
ZER | $261,399 | $0.304885 | 857,368 | $1,613 | 0.31% | 8.64% | -29.06% |
| 392 |
Elementrem
|
ELE | $260,807 | $0.010407 | 25,061,720 | Low Vol | 1.37% | 14.69% | 8.62% |
| 393 |
Pascal Lite
|
PASL | $259,533 | $0.118686 | 2,186,714 | $18,700 | 0.09% | 0.94% | -4.10% |
| 394 |
Wyvern
|
WYV | $251,330 | $0.230030 | 1,092,594 * | $772 | 0.99% | 24.44% | -46.93% |
| 395 |
Master Swiscoin
|
MSCN | $247,882 | $0.023371 | 10,606,178 * | $7,131 | -2.75% | 0.42% | 5.99% |
| 396 |
Xiaomicoin
|
MI | $243,872 | $0.000600 | 406,141,855 * | $3,177 | -2.04% | 10.12% | 36.54% |
| 397 |
Cryptofund
|
FUND | $241,316 | $0.241316 | 1,000,000 * | Low Vol | -5.56% | -24.59% | -34.11% |
| 398 |
Quatloo
|
QTL | $239,297 | $0.032006 | 7,476,628 | Low Vol | -3.85% | -37.59% | -46.86% |
| 399 |
TEKcoin
|
TEK | $235,640 | $0.000167 | 1,414,054,562 | $907 | -0.21% | 2.74% | -42.56% |
| 400 |
KibiCoin
|
KIC | $234,593 | $0.015958 | 14,701,000 | Low Vol | 1.92% | 5.62% | 32.23% |
| 401 |
PayCoin
|
XPY | $232,283 | $0.019834 | 11,711,348 ** | Low Vol | 0.27% | 10.21% | 10.09% |
| 402 |
Newbium
|
NEWB | $223,934 | $0.009331 | 24,000,000 * | $4,837 | 3.36% | 30.04% | 51.38% |
| 403 |
DigiCube
|
CUBE | $221,351 | $0.000091 | 2,429,126,009 * | Low Vol | -2.20% | -21.40% | 54.43% |
| 404 |
LiteBar
|
LTB | $221,286 | $0.335447 | 659,674 | $5,809 | -1.26% | 1.66% | -9.65% |
| 405 |
UltraCoin
|
UTC | $220,710 | $0.005101 | 43,266,800 | Low Vol | 1.47% | 13.19% | -21.72% |
| 406 |
CacheCoin
|
CACH | $217,405 | $0.057914 | 3,753,901 | $3,371 | 1.82% | 10.10% | -48.57% |
| 407 |
GoldBlocks
|
GB | $214,509 | $0.014387 | 14,909,427 | $2,241 | 0.38% | -4.64% | 11.87% |
| 408 |
Torcoin
|
TOR | $208,347 | $0.738243 | 282,221 | $1,645 | 2.17% | 21.23% | 10.49% |
| 409 |
MarteXcoin
|
MXT | $202,798 | $0.074335 | 2,728,161 | Low Vol | -0.01% | 0.79% | -1.76% |
| 410 |
Neuro
|
NRO | $200,469 | $0.020816 | 9,630,568 | $21,543 | 0.38% | 65.08% | ? |
| 411 |
bitSilver
|
BITSILVER | $200,373 | $18.50 | 10,829 * | $1,362 | -0.47% | 2.13% | 2.53% |
| 412 |
VirtualCoin
|
VC | $195,343 | $0.019409 | 10,064,287 | Low Vol | 0.00% | 0.19% | ? |
| 413 |
Vault Coin
|
VLTC | $193,777 | $0.006503 | 29,796,136 | $861 | -0.38% | 22.39% | -10.38% |
| 414 |
Digital Rupees
|
DRS | $193,614 | $0.000379 | 510,802,961 * | $7,550 | 0.00% | -8.08% | 192.88% |
| 415 |
QuazarCoin
|
QCN | $193,349 | $0.033446 | 5,781,015 | Low Vol | 0.68% | -5.68% | -1.35% |
| 416 |
NuBits
|
USNBT | $190,629 | $0.968782 | 196,772 * | $241,511 | 0.38% | -3.41% | -5.01% |
| 417 |
Truckcoin
|
TRK | $188,845 | $0.001501 | 125,780,851 * | Low Vol | 0.13% | -3.03% | -23.60% |
| 418 |
CasinoCoin
|
CSC | $184,253 | $0.004773 | 38,601,187 | $17,622 | -0.22% | 9.06% | -69.54% |
| 419 |
BigUp
|
BIGUP | $182,822 | $0.000089 | 2,061,640,528 | Low Vol | -2.74% | -40.26% | 125.20% |
| 420 |
SwagBucks
|
BUCKS | $182,263 | $0.855243 | 213,113 | Low Vol | -2.76% | -12.59% | -21.68% |
| 421 |
PRCoin
|
PRC | $179,305 | $0.017954 | 9,986,915 ** | $2,143 | -1.97% | -12.48% | -37.10% |
| 422 |
Cannacoin
|
CCN | $176,029 | $0.037470 | 4,697,860 | $599 | 0.82% | 12.53% | 2.01% |
| 423 |
Sterlingcoin
|
SLG | $174,476 | $0.044955 | 3,881,156 | Low Vol | -0.19% | -5.83% | -19.45% |
| 424 |
Tattoocoin (S...
|
TSE | $160,293 | $0.001399 | 114,543,616 * | Low Vol | 0.21% | 1.01% | -24.62% |
| 425 |
LanaCoin
|
LANA | $154,990 | $0.000205 | 756,300,680 | Low Vol | -0.21% | -15.61% | -32.21% |
| 426 |
GameUnits
|
UNITS | $154,452 | $0.044477 | 3,472,593 * | $561 | 1.92% | 10.96% | 0.75% |
| 427 |
KiloCoin
|
KLC | $152,010 | $0.000774 | 196,297,971 | $799 | 0.00% | -4.37% | -58.07% |
| 428 |
Sumokoin
|
SUMO | $151,173 | $0.270365 | 559,143 | $2,359 | 1.05% | -3.26% | -11.86% |
| 429 |
Putin Classic
|
PUTIC | $150,848 | $0.004423 | 34,109,155 | $638 | -5.40% | -17.44% | ? |
| 430 |
Bottlecaps
|
CAP | $148,767 | $0.001025 | 145,135,859 | Low Vol | -0.09% | -1.77% | -5.21% |
| 431 |
Nyancoin
|
NYAN | $148,379 | $0.000498 | 297,891,209 | Low Vol | -0.16% | 26.79% | -9.27% |
| 432 |
Pakcoin
|
PAK | $148,205 | $0.003962 | 37,408,905 | Low Vol | -0.75% | 6.29% | 16.67% |
| 433 |
FlutterCoin
|
FLT | $146,157 | $0.000454 | 322,214,524 | Low Vol | 0.77% | -8.27% | -40.44% |
| 434 |
Linx
|
LINX | $145,467 | $0.122787 | 1,184,702 | $46,145 | 3.65% | 107.85% | ? |
| 435 |
HoboNickels
|
HBN | $145,267 | $0.002892 | 50,235,155 | $879 | -0.14% | 1.53% | -36.06% |
| 436 |
bitGold
|
BITGOLD | $145,174 | $1396.77 | 104 * | $922 | -0.38% | 1.47% | -6.14% |
| 437 |
Emerald Crypto
|
EMD | $143,041 | $0.007482 | 19,117,129 | Low Vol | 0.22% | -0.84% | -34.44% |
| 438 |
TittieCoin
|
TTC | $142,867 | $0.000113 | 1,259,816,434 | $519 | 1.86% | 8.24% | -10.20% |
| 439 |
QubitCoin
|
Q2C | $141,593 | $0.000572 | 247,716,006 | Low Vol | -1.79% | 6.08% | -8.70% |
| 440 |
Kurrent
|
KURT | $139,962 | $0.014110 | 9,919,485 | $5,687 | -0.38% | 33.48% | 51.00% |
| 441 |
Machinecoin
|
MAC | $139,170 | $0.007097 | 19,609,960 | Low Vol | -1.56% | 3.34% | -13.91% |
| 442 |
Francs
|
FRN | $137,903 | $0.039739 | 3,470,183 | $664 | 0.38% | -4.19% | 45.72% |
| 443 |
Flycoin
|
FLY | $136,894 | $0.649384 | 210,806 * | Low Vol | 0.00% | -0.32% | -22.72% |
| 444 |
BERNcash
|
BERN | $135,464 | $0.001902 | 71,234,301 | $988 | -1.34% | -8.49% | -13.69% |
| 445 |
Coin2.1
|
C2 | $135,188 | $0.001352 | 99,976,323 * | $1,106 | -0.52% | -13.56% | -16.91% |
| 446 |
RedCoin
|
RED | $131,224 | $0.001771 | 74,107,896 | Low Vol | 0.15% | 13.57% | -10.70% |
| 447 |
bitEUR
|
BITEUR | $129,429 | $1.13 | 114,904 * | $15,145 | -0.05% | 0.28% | 1.33% |
| 448 |
Aidos Kuneen
|
ADK | $124,908 | $0.624538 | 200,000 * | $48,765 | 0.02% | -4.68% | -1.44% |
| 449 |
Phoenixcoin
|
PXC | $124,222 | $0.002132 | 58,261,784 | Low Vol | -2.22% | -17.09% | -30.05% |
| 450 |
PureVidz
|
VIDZ | $124,030 | $0.000991 | 125,204,947 * | Low Vol | -1.01% | -19.82% | -29.60% |
| 451 |
AmberCoin
|
AMBER | $120,483 | $0.002761 | 43,643,263 ** | Low Vol | 1.69% | 47.89% | 29.52% |
| 452 |
OHM Wallet
|
OHM | $119,687 | $0.004276 | 27,991,793 * | $1,772 | -0.78% | -2.97% | -44.00% |
| 453 |
AurumCoin
|
AU | $114,429 | $0.386305 | 296,216 | Low Vol | -0.02% | 33.86% | 30.03% |
| 454 |
Guncoin
|
GUN | $114,235 | $0.000623 | 183,477,768 | Low Vol | 0.00% | -0.68% | -6.85% |
| 455 |
Cryptojacks
|
CJ | $113,833 | $0.000280 | 406,568,581 | $4,067 | -0.66% | -2.78% | -45.95% |
| 456 |
Tristar Coin
|
TSTR | $113,036 | $0.022482 | 5,027,857 | Low Vol | 0.00% | ? | ? |
| 457 |
Freicoin
|
FRC | $111,943 | $0.003997 | 28,008,100 | $20,261 | 0.00% | -3.27% | -18.51% |
| 458 |
Veltor
|
VLT | $111,685 | $0.201287 | 554,855 | Low Vol | 0.64% | -29.00% | -48.64% |
| 459 |
Virtacoin
|
VTA | $111,363 | $0.000022 | 5,167,292,901 | $756 | -2.26% | 0.85% | -8.67% |
| 460 |
Ratecoin
|
XRA | $110,349 | $0.001032 | 106,913,659 * | $702 | -0.58% | -0.11% | 35.60% |
| 461 |
Rimbit
|
RBT | $107,507 | $0.000931 | 115,499,623 * | Low Vol | 3.45% | 43.88% | -13.19% |
| 462 |
HealthyWormCoin
|
WORM | $107,165 | $0.003807 | 28,146,584 | $1,136 | -4.39% | -18.59% | 69.47% |
| 463 |
Photon
|
PHO | $106,012 | $0.000006 | 18,068,453,405 | $733 | -0.94% | 2.42% | -50.21% |
| 464 |
PipCoin
|
PIP | $105,750 | $0.015107 | 6,999,979 | $1,011 | 1.57% | 25.14% | 15.29% |
| 465 |
ChessCoin
|
CHESS | $104,264 | $0.001930 | 54,032,769 * | $707 | -0.26% | 14.81% | 22.33% |
| 466 |
Jewels
|
JWL | $104,053 | $0.005156 | 20,181,630 * | $8,929 | -0.06% | 4.95% | 7.44% |
| 467 |
Yacoin
|
YAC | $99,723 | $0.000856 | 116,439,858 | Low Vol | 0.73% | -1.99% | 29.28% |
| 468 |
Bitcloud
|
BTD | $99,617 | $0.008918 | 11,170,526 | Low Vol | 0.00% | 18.21% | -5.38% |
| 469 |
808Coin
|
808 | $98,878 | $0.000378 | 261,825,132 | $922 | 0.55% | 6.87% | 14.01% |
| 470 |
Zurcoin
|
ZUR | $98,370 | $0.001234 | 79,712,765 | Low Vol | -2.58% | 250.17% | 203.64% |
| 471 |
HempCoin
|
HMP | $92,018 | $0.000068 | 1,356,645,470 | $1,267 | 3.17% | -1.01% | 34.57% |
| 472 |
Kittehcoin
|
MEOW | $91,749 | $0.000004 | 23,905,669,976 | $2,222 | 0.28% | -12.46% | 40.61% |
| 473 |
Jin Coin
|
JIN | $91,652 | $0.009306 | 9,848,485 | Low Vol | 0.90% | 9.91% | -13.29% |
| 474 |
Swing
|
SWING | $88,059 | $0.038051 | 2,314,253 | Low Vol | 0.24% | 0.06% | -14.57% |
| 475 |
C-Bit
|
XCT | $85,965 | $0.000627 | 137,158,951 | $520 | -2.48% | -32.30% | -32.01% |
| 476 |
GlobalBoost-Y
|
BSTY | $85,486 | $0.007500 | 11,398,430 | Low Vol | -0.41% | 0.01% | -15.15% |
| 477 |
ICOBID
|
ICOB | $83,700 | $0.000802 | 104,387,001 * | $2,424 | 0.08% | -27.52% | -1.53% |
| 478 |
GoldReserve
|
XGR | $82,937 | $0.004830 | 17,170,707 ** | Low Vol | 0.43% | 6.90% | -34.12% |
| 479 |
Marijuanacoin
|
MAR | $82,912 | $0.094255 | 879,659 | $2,127 | 0.24% | 14.67% | -20.96% |
| 480 |
Tigercoin
|
TGC | $82,805 | $0.001902 | 43,536,800 | Low Vol | -0.38% | 0.64% | -12.12% |
| 481 |
Bitcurrency
|
BTCR | $82,045 | $0.000485 | 168,997,548 * | Low Vol | -0.59% | -16.57% | -29.77% |
| 482 |
Universal Cur...
|
UNIT | $79,160 | $0.006068 | 13,046,431 | Low Vol | 3.06% | 173.87% | -49.25% |
| 483 |
Aricoin
|
ARI | $78,153 | $0.000557 | 140,262,505 | Low Vol | 0.13% | -3.16% | -43.18% |
| 484 |
Eryllium
|
ERY | $77,328 | $0.017398 | 4,444,567 | $1,253 | 1.18% | -4.49% | -18.42% |
| 485 |
PIECoin
|
PIE | $77,191 | $0.001069 | 72,201,530 * | $1,410 | -1.15% | -3.64% | -11.72% |
| 486 |
Sativacoin
|
STV | $76,853 | $0.010858 | 7,077,901 | Low Vol | 1.00% | 6.29% | -0.15% |
| 487 |
Gapcoin
|
GAP | $76,528 | $0.006969 | 10,980,543 | Low Vol | 0.00% | -11.82% | -9.05% |
| 488 |
Valorbit
|
VAL | $75,248 | $0.000025 | 3,012,316,838 | Low Vol | 0.00% | 0.00% | -13.27% |
| 489 |
MojoCoin
|
MOJO | $74,896 | $0.006209 | 12,062,807 * | $1,405 | 0.50% | 8.80% | -30.17% |
| 490 |
UniCoin
|
UNIC | $72,573 | $0.024841 | 2,921,547 | Low Vol | -0.05% | 9.31% | 22.05% |
| 491 |
Evotion
|
EVO | $72,092 | $0.029196 | 2,469,220 | Low Vol | -1.81% | -65.21% | -45.57% |
| 492 |
OctoCoin
|
888 | $70,365 | $0.001440 | 48,872,303 | Low Vol | 1.80% | -5.59% | -25.92% |
| 493 |
Bolivarcoin
|
BOLI | $70,244 | $0.010532 | 6,669,434 | Low Vol | -0.16% | -10.27% | -0.08% |
| 494 |
Spots
|
SPT | $68,337 | $0.003050 | 22,406,021 | Low Vol | 1.33% | -5.08% | -46.73% |
| 495 |
UnbreakableCoin
|
UNB | $66,396 | $0.029145 | 2,278,150 | $1,691 | -16.01% | -66.02% | -82.40% |
| 496 |
Eternity
|
ENT | $61,793 | $0.018982 | 3,255,405 | $553 | 0.85% | -17.44% | -9.97% |
| 497 |
AquariusCoin
|
ARCO | $60,856 | $0.048947 | 1,243,320 * | Low Vol | -0.15% | -11.20% | 71.27% |
| 498 |
RevolverCoin
|
XRE | $60,313 | $0.002762 | 21,838,184 | Low Vol | -0.73% | 8.09% | 13.38% |
| 499 |
PopularCoin
|
POP | $60,100 | $0.000018 | 3,348,068,203 | Low Vol | -0.95% | -40.37% | -44.82% |
| 500 |
Joulecoin
|
XJO | $59,989 | $0.001846 | 32,504,792 | Low Vol | -1.22% | 6.27% | -5.03% |
| 501 |
Blakecoin
|
BLC | $59,775 | $0.005019 | 11,910,789 | Low Vol | -0.55% | -6.20% | -29.10% |
| 502 |
Wexcoin
|
WEX | $59,259 | $0.335881 | 176,430 * | $4,712 | 0.85% | 1.61% | -10.45% |
| 503 |
Rawcoin
|
XRC | $59,246 | $0.084051 | 704,882 | $4,667 | 0.24% | -3.61% | 80.62% |
| 504 |
CrevaCoin
|
CREVA | $57,461 | $0.001579 | 36,390,750 | $10,498 | 0.25% | -2.03% | -10.07% |
| 505 |
Philosopher S...
|
PHS | $54,126 | $0.022281 | 2,429,219 * | Low Vol | -2.43% | -6.42% | -26.58% |
| 506 |
Artex Coin
|
ATX | $53,329 | $0.002848 | 18,726,651 | Low Vol | -0.77% | -7.42% | -22.15% |
| 507 |
TheGCCcoin
|
GCC | $53,237 | $0.007437 | 7,158,471 * | $2,767 | -1.10% | 7.72% | -43.54% |
| 508 |
Cannation
|
CNNC | $52,659 | $0.021396 | 2,461,224 | Low Vol | 0.01% | 13.68% | 6.16% |
| 509 |
Argentum
|
ARG | $52,442 | $0.006905 | 7,594,544 | Low Vol | -0.20% | -14.61% | -21.52% |
| 510 |
SixEleven
|
611 | $51,964 | $0.125566 | 413,840 | $3,582 | -0.65% | 16.93% | 74.52% |
| 511 |
CoExistCoin
|
COXST | $51,521 | $0.001898 | 27,138,905 | Low Vol | 1.19% | 19.23% | 32.88% |
| 512 |
BlazeCoin
|
BLZ | $50,223 | $0.000083 | 608,557,394 | Low Vol | -0.42% | 11.19% | 47.03% |
| 513 |
Creatio
|
XCRE | $49,991 | $0.002436 | 20,520,514 * | Low Vol | -0.28% | 13.28% | -4.41% |
| 514 |
CCMiner
|
CCM100 | $48,325 | $0.019577 | 2,468,409 * | Low Vol | 1.20% | 6.76% | 21.29% |
| 515 |
PX
|
PX | $47,288 | $0.000600 | 78,876,456 | Low Vol | 0.00% | 14.29% | -13.52% |
| 516 |
SpaceCoin
|
SPACE | $45,373 | $0.002515 | 18,038,111 | Low Vol | -0.29% | -5.84% | -4.59% |
| 517 |
Chronos
|
CRX | $44,467 | $0.000603 | 73,729,962 | Low Vol | -6.23% | -37.98% | -44.90% |
| 518 |
Independent M...
|
IMS | $44,256 | $0.008243 | 5,368,934 | Low Vol | -0.69% | 5.78% | 12.00% |
| 519 |
PayCon
|
CON | $44,168 | $0.001917 | 23,042,604 * | Low Vol | -2.42% | -49.83% | -22.78% |
| 520 |
LevoPlus
|
LVPS | $43,606 | $0.095368 | 457,238 | $9,302 | 2.31% | 11.48% | -7.30% |
| 521 |
MACRON
|
MCRN | $41,437 | $0.000103 | 401,421,401 * | Low Vol | 1.56% | 6.49% | -54.76% |
| 522 |
Dollar Online
|
DOLLAR | $41,347 | $0.055998 | 738,365 | $7,514 | -0.04% | 0.17% | 104.97% |
| 523 |
AmsterdamCoin
|
AMS | $41,301 | $0.004301 | 9,603,707 | $1,139 | -1.57% | -4.17% | -49.69% |
| 524 |
Bitzeny
|
ZNY | $40,912 | $0.000541 | 75,614,500 | Low Vol | 0.94% | 6.09% | -1.13% |
| 525 |
BurstOcean
|
OCEAN | $40,666 | $0.191977 | 211,827 * | Low Vol | -0.14% | 4.80% | -5.03% |
| 526 |
Money
|
$$$ | $40,633 | $0.000885 | 45,887,218 | Low Vol | -1.16% | -10.90% | -17.35% |
| 527 |
Hexx
|
HXX | $40,072 | $0.029133 | 1,375,488 * | Low Vol | 0.23% | -5.09% | -11.79% |
| 528 |
Solarflarecoin
|
SFC | $40,061 | $0.002877 | 13,926,217 | Low Vol | -0.22% | -1.27% | -35.27% |
| 529 |
Hirocoin
|
HIRO | $39,132 | $0.000125 | 313,303,303 | Low Vol | 0.00% | 14.10% | 8.41% |
| 530 |
CryptoEscudo
|
CESC | $38,672 | $0.000268 | 144,105,100 ** | Low Vol | -1.53% | -16.06% | 16.47% |
| 531 |
NevaCoin
|
NEVA | $38,482 | $0.020529 | 1,874,534 | Low Vol | 0.37% | -0.12% | -25.58% |
| 532 |
Prime-XI
|
PXI | $35,989 | $0.002392 | 15,047,220 | Low Vol | 0.02% | -0.03% | -27.36% |
| 533 |
BitQuark
|
BTQ | $35,971 | $0.005027 | 7,155,671 | $817 | -0.49% | 30.13% | 47.91% |
| 534 |
Grantcoin
|
GRT | $35,824 | $0.000864 | 41,478,578 * | Low Vol | 1.10% | -0.46% | -2.49% |
| 535 |
Lex4All
|
LEX | $34,709 | $0.034707 | 1,000,043 * | Low Vol | -1.54% | 29.51% | -7.13% |
| 536 |
GPU Coin
|
GPU | $34,464 | $0.000851 | 40,477,042 | Low Vol | -0.70% | 18.96% | 28.21% |
| 537 |
GoldPieces
|
GP | $34,389 |