Historical Snapshot - June 18, 2017
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $42,977,154,261 | $2621.00 | 16,397,259 | $1,466,648,443 | -0.22% | 3.06% | -9.18% | |
| 2 |
ETH
Ethereum |
ETH | $35,390,146,766 | $382.26 | 92,581,688 | $950,613,794 | 0.09% | 3.09% | 11.81% | |
| 3 |
XRP
XRP |
XRP | $10,321,905,569 | $0.269570 | 38,290,271,363 * | $121,147,173 | 0.12% | 3.22% | 1.39% | |
| 4 |
LTC
Litecoin |
LTC | $2,339,151,616 | $45.33 | 51,598,609 | $1,533,586,132 | -0.33% | 13.44% | 49.26% | |
| 5 |
ETC
Ethereum Classic |
ETC | $2,130,569,673 | $22.98 | 92,709,028 | $547,762,269 | -0.23% | 17.05% | 18.70% | |
| 6 |
XEM
NEM |
XEM | $1,799,477,035 | $0.199942 | 8,999,999,999 * | $15,379,057 | -0.32% | -2.61% | -5.07% | |
| 7 |
DASH
Dash |
DASH | $1,309,488,222 | $177.70 | 7,369,264 | $59,488,443 | -0.05% | 4.48% | 12.29% | |
| 8 |
MIOTA
IOTA |
MIOTA | $1,152,968,675 | $0.414807 | 2,779,530,283 * | $3,100,731 | -0.11% | -4.68% | ? | |
| 9 |
BTS
BitShares |
BTS | $871,354,741 | $0.335630 | 2,596,174,236 * | $128,092,934 | -0.22% | 4.10% | -5.85% | |
| 10 |
STRAT
Stratis |
STRAT | $756,363,176 | $7.68 | 98,428,833 * | $8,208,064 | -0.11% | -1.61% | -3.01% | |
| 11 |
XMR
Monero |
XMR | $744,491,276 | $50.84 | 14,644,820 | $14,963,896 | 0.02% | 2.88% | -4.42% | |
| 12 |
ZEC
Zcash |
ZEC | $591,074,614 | $381.73 | 1,548,392 | $27,378,573 | -0.04% | 0.89% | 16.22% | |
| 13 |
BCN
Bytecoin |
BCN | $541,575,917 | $0.002959 | 183,029,526,057 | $7,513,545 | -0.73% | 2.17% | -15.88% | |
| 14 |
WAVES
Waves |
WAVES | $518,972,554 | $5.19 | 100,000,000 * | $2,036,528 | -0.02% | 0.43% | -14.88% | |
| 15 |
GNT
Golem |
GNT | $504,206,276 | $0.608025 | 829,252,000 * | $13,864,035 | -0.36% | 7.77% | 4.78% | |
| 16 |
STEEM
Steem |
STEEM | $476,081,590 | $2.03 | 234,591,463 * | $3,069,750 | -0.08% | -0.36% | -13.40% | |
| 17 |
SC
Siacoin |
SC | $451,591,939 | $0.016727 | 26,998,523,702 | $37,662,506 | 0.00% | 5.55% | 5.95% | |
| 18 |
XLM
Stellar |
XLM | $373,184,139 | $0.038612 | 9,665,102,443 * | $8,762,831 | -0.16% | 2.10% | -10.15% | |
| 19 |
DOGE
Dogecoin |
DOGE | $356,841,072 | $0.003248 | 109,850,186,928 | $15,013,038 | -0.32% | 1.81% | -8.16% | |
| 20 |
BCC
BitConnect |
BCC | $343,084,941 | $50.97 | 6,731,074 | $1,331,732 | 0.07% | 0.32% | -7.00% | |
| 21 |
REP
Augur |
REP | $340,998,287 | $31.00 | 11,000,000 * | $3,126,014 | -0.20% | 5.48% | -8.24% | |
| 22 |
LSK
Lisk |
LSK | $333,041,163 | $3.07 | 108,455,139 * | $9,400,458 | -0.26% | -1.86% | -12.75% | |
| 23 |
GNO
Gnosis |
GNO | $270,109,046 | $244.53 | 1,104,590 * | $1,000,782 | -0.01% | 1.12% | -5.05% | |
| 24 |
FCT
Factom |
FCT | $267,273,450 | $30.53 | 8,753,219 * | $12,157,193 | -0.58% | 3.43% | 16.65% | |
| 25 |
DGB
DigiByte |
DGB | $244,350,142 | $0.028203 | 8,663,934,309 | $10,480,305 | -0.13% | -1.68% | -19.62% | |
| 26 |
GAME
GameCredits |
GAME | $225,941,037 | $3.58 | 63,199,215 | $3,716,979 | 0.02% | -3.69% | -13.94% | |
| 27 |
MAID
MaidSafeCoin |
MAID | $219,715,366 | $0.485503 | 452,552,412 * | $2,044,429 | -0.08% | 1.66% | -8.22% | |
| 28 |
KMD
Komodo |
KMD | $214,714,855 | $2.13 | 100,945,510 | $1,371,008 | 1.03% | 15.76% | 27.31% | |
| 29 |
BAT
Basic Attenti... |
BAT | $207,601,594 | $0.207602 | 1,000,000,000 * | $4,421,044 | -0.20% | -4.99% | 6.34% | |
| 30 |
ARDR
Ardor |
ARDR | $201,328,462 | $0.201530 | 998,999,495 * | $4,278,639 | 0.14% | -2.42% | 15.25% | |
| 31 |
ICN
Iconomi |
ICN | $200,434,555 | $2.30 | 87,000,000 * | $2,392,091 | -0.44% | 14.50% | 17.11% | |
| 32 |
GBYTE
Byteball Bytes |
GBYTE | $186,621,463 | $730.44 | 255,492 * | $462,768 | 0.20% | 8.74% | 5.16% | |
| 33 |
DGD
DigixDAO |
DGD | $183,213,261 | $91.61 | 2,000,000 * | $627,638 | 0.00% | 1.04% | -10.77% | |
| 34 |
NEO
NEO |
NEO | $182,062,609 | $3.64 | 50,000,000 * | $61,488,298 | -0.25% | 7.12% | 122.95% | |
| 35 |
DCR
Decred |
DCR | $166,077,828 | $32.34 | 5,135,479 | $1,353,642 | 0.20% | 2.21% | -16.31% | |
| 36 |
NXT
Nxt |
NXT | $164,708,029 | $0.164873 | 998,999,983 * | $10,595,069 | -0.21% | -0.57% | 32.08% | |
| 37 |
VERI
Veritaseum |
VERI | $151,227,661 | $76.97 | 1,964,686 * | $657,142 | 0.21% | 49.42% | 87.10% | |
| 38 |
SNGLS
SingularDTV |
SNGLS | $134,687,937 | $0.224480 | 600,000,000 * | $427,126 | 0.09% | 5.59% | -5.12% | |
| 39 |
USDT
Tether |
USDT | $126,478,022 | $0.992033 | 127,493,815 * | $109,726,653 | 0.05% | -2.26% | -2.34% | |
| 40 |
BTCD
BitcoinDark |
BTCD | $122,408,876 | $94.97 | 1,288,862 | $1,744,755 | 1.83% | 20.41% | 29.41% | |
| 41 |
ANT
Aragon |
ANT | $104,076,110 | $3.10 | 33,605,167 * | $716,925 | -0.24% | -5.18% | -21.89% | |
| 42 |
MGO
MobileGo |
MGO | $102,832,057 | $1.47 | 70,000,000 * | $482,696 | 0.02% | 0.25% | ? | |
| 43 |
SYS
Syscoin |
SYS | $94,988,930 | $0.180751 | 525,523,679 | $2,009,651 | 0.23% | -1.82% | -5.60% | |
| 44 |
1ST
FirstBlood |
1ST | $92,029,175 | $1.08 | 85,558,371 * | $6,027,669 | -0.22% | 1.29% | -6.58% | |
| 45 |
ROUND
Round |
ROUND | $90,690,067 | $0.106694 | 850,000,000 * | $228,602 | -0.50% | -2.64% | -25.06% | |
| 46 |
PIVX
PIVX |
PIVX | $87,179,958 | $1.62 | 53,658,198 * | $518,702 | -0.27% | -4.22% | 6.94% | |
| 47 |
UBQ
Ubiq |
UBQ | $83,051,780 | $2.23 | 37,227,003 | $807,671 | -0.37% | -2.32% | -0.47% | |
| 48 |
ARK
Ark |
ARK | $72,995,892 | $0.763147 | 95,651,170 * | $551,194 | 0.00% | -2.46% | -17.21% | |
| 49 |
EMC
Emercoin |
EMC | $67,635,579 | $1.68 | 40,257,163 | $2,793,866 | -1.04% | -3.09% | 39.52% | |
| 50 |
LKK
Lykke |
LKK | $64,870,502 | $0.403134 | 160,915,679 * | $572,665 | -0.04% | 2.05% | 3.17% | |
| 51 |
RDD
ReddCoin |
RDD | $59,153,194 | $0.002073 | 28,539,868,265 * | $1,107,189 | -0.24% | -3.18% | -22.66% | |
| 52 |
QRL
Quantum Resis... |
QRL | $59,016,905 | $1.13 | 52,000,000 * | $3,153,102 | -0.80% | -16.24% | 76.25% | |
| 53 |
PPC
Peercoin |
PPC | $58,128,795 | $2.41 | 24,153,480 | $7,685,036 | 0.36% | 13.86% | 13.52% | |
| 54 |
RLC
iExec RLC |
RLC | $56,364,729 | $0.712839 | 79,070,793 * | $440,545 | -0.26% | -5.44% | -9.49% | |
| 55 |
WINGS
Wings |
WINGS | $54,701,291 | $0.609768 | 89,708,333 * | $479,372 | -0.14% | -3.28% | -15.37% | |
| 56 |
MLN
Melon |
MLN | $51,870,466 | $86.54 | 599,400 * | $407,252 | 0.33% | -0.71% | -14.21% | |
| 57 |
LEO
LEOcoin |
LEO | $50,654,945 | $0.594829 | 85,158,839 * | $152,298 | -0.18% | -0.69% | 1.32% | |
| 58 |
SJCX
Storjcoin X |
SJCX | $50,567,204 | $0.988159 | 51,173,144 * | $411,569 | -0.09% | -0.46% | -18.65% | |
| 59 |
XVG
Verge |
XVG | $50,365,812 | $0.003756 | 13,409,472,280 | $1,351,340 | -0.09% | -1.43% | -3.33% | |
| 60 |
NXS
Nexus |
NXS | $48,896,787 | $0.972794 | 50,264,253 | $134,894 | 0.25% | 5.09% | -1.24% | |
| 61 |
LBC
LBRY Credits |
LBC | $46,456,232 | $0.677950 | 68,524,524 | $4,003,239 | -0.44% | -6.80% | 17.25% | |
| 62 |
MYST
Mysterium |
MYST | $44,200,697 | $2.27 | 19,429,024 * | $472,792 | -0.27% | 3.53% | ? | |
| 63 |
XCP
Counterparty |
XCP | $41,334,883 | $15.78 | 2,618,644 * | $536,776 | 3.06% | 16.02% | -9.00% | |
| 64 |
MCAP
MCAP |
MCAP | $39,992,368 | $4.59 | 8,717,466 * | $105,766 | 0.12% | 3.77% | -34.99% | |
| 65 |
NLG
Gulden |
NLG | $39,504,614 | $0.113694 | 347,464,869 | $177,175 | -0.45% | -2.76% | 1.60% | |
| 66 |
AMP
Synereo |
AMP | $38,510,209 | $0.468173 | 82,256,324 * | $679,142 | 0.02% | 0.54% | -16.02% | |
| 67 |
XZC
ZCoin |
XZC | $37,944,330 | $16.13 | 2,352,726 | $2,552,179 | -0.26% | -11.63% | 44.27% | |
| 68 |
OBITS
OBITS |
OBITS | $37,926,453 | $2.31 | 16,440,700 * | $281,979 | -1.05% | -14.08% | 34.05% | |
| 69 |
PPY
Peerplays |
PPY | $37,777,302 | $10.49 | 3,600,712 * | $1,144 | 0.00% | -30.83% | ? | |
| 70 |
BLK
BlackCoin |
BLK | $36,980,220 | $0.485309 | 76,199,307 * | $2,420,886 | -0.59% | 1.70% | 10.33% | |
| 71 |
UNITY
SuperNET |
UNITY | $34,889,722 | $42.75 | 816,061 * | Low Vol | -1.02% | -1.28% | 12.02% | |
| 72 |
XAUR
Xaurum |
XAUR | $34,322,167 | $0.271774 | 126,289,530 * | $104,804 | 0.12% | -3.71% | 11.14% | |
| 73 |
NMC
Namecoin |
NMC | $32,654,054 | $2.22 | 14,736,400 | $2,335,357 | -0.15% | 8.99% | 4.94% | |
| 74 |
HMQ
Humaniq |
HMQ | $29,933,036 | $0.203155 | 147,340,889 * | $581,750 | 0.19% | -0.91% | -7.71% | |
| 75 |
GRC
GridCoin |
GRC | $29,433,023 | $0.075409 | 390,312,753 | $489,860 | 0.10% | -2.47% | -19.54% | |
| 76 |
OMNI
Omni |
OMNI | $29,239,113 | $52.30 | 559,106 * | $466,399 | -0.29% | -4.91% | -16.54% | |
| 77 |
TRST
WeTrust |
TRST | $29,068,143 | $0.315452 | 92,147,500 * | $347,989 | -0.26% | -2.63% | -18.79% | |
| 78 |
XDN
DigitalNote |
XDN | $28,803,051 | $0.004185 | 6,882,378,512 | $2,454,106 | 0.13% | -8.76% | -27.00% | |
| 79 |
YBC
YbCoin |
YBC | $28,310,028 | $9.37 | 3,020,326 * | $5,112,358 | -0.30% | 13.79% | 15.38% | |
| 80 |
BAY
BitBay |
BAY | $27,838,983 | $0.027630 | 1,007,553,755 * | $125,313 | -0.02% | 2.42% | -9.29% | |
| 81 |
VTC
Vertcoin |
VTC | $27,836,987 | $0.831879 | 33,462,800 | $1,597,037 | -0.29% | -1.24% | -6.74% | |
| 82 |
VSL
vSlice |
VSL | $27,614,648 | $0.827021 | 33,390,496 * | $197,378 | 1.24% | 7.28% | 123.14% | |
| 83 |
POT
PotCoin |
POT | $27,135,433 | $0.124999 | 217,085,861 | $909,359 | -0.39% | -6.73% | 22.70% | |
| 84 |
MOON
Mooncoin |
MOON | $26,733,387 | $0.000120 | 222,000,856,283 | $126,424 | -1.31% | -5.97% | -13.53% | |
| 85 |
BURST
Burst |
BURST | $26,631,574 | $0.014881 | 1,789,679,404 | $682,904 | -0.13% | -0.26% | -9.28% | |
| 86 |
EXP
Expanse |
EXP | $26,433,245 | $3.59 | 7,370,438 | $535,717 | -0.25% | 3.37% | -14.10% | |
| 87 |
NAV
NavCoin |
NAV | $25,919,630 | $0.422209 | 61,390,475 * | $760,231 | -0.32% | -2.29% | 3.23% | |
| 88 |
GUP
Matchpool |
GUP | $25,474,026 | $0.339654 | 75,000,000 * | $346,309 | -0.29% | -0.73% | -18.85% | |
| 89 |
EDR
E-Dinar Coin |
EDR | $25,470,425 | $0.029281 | 869,848,324 | $421,107 | -0.01% | 3.83% | -9.37% | |
| 90 |
QAU
Quantum |
QAU | $25,075,945 | $0.304120 | 82,454,023 * | $16,867 | 0.06% | 10.88% | 25.16% | |
| 91 |
TAAS
TaaS |
TAAS | $24,952,163 | $3.06 | 8,146,001 * | $112,895 | -0.37% | 1.17% | -2.66% | |
| 92 |
IOC
I/O Coin |
IOC | $24,828,280 | $1.52 | 16,340,677 * | $45,426 | -0.30% | -5.49% | 5.00% | |
| 93 |
EDG
Edgeless |
EDG | $23,802,036 | $0.291216 | 81,733,265 * | $412,031 | -0.24% | 1.07% | 3.10% | |
| 94 |
TKN
TokenCard |
TKN | $22,816,548 | $0.965001 | 23,644,056 * | $335,393 | 0.84% | 2.78% | 9.31% | |
| 95 |
EAC
EarthCoin |
EAC | $22,368,760 | $0.002393 | 9,346,468,332 | $2,524,783 | -0.28% | -1.92% | -12.16% | |
| 96 |
DICE
Etheroll |
DICE | $22,305,681 | $3.19 | 7,001,623 * | $108,338 | 1.67% | 47.21% | ? | |
| 97 |
SWT
Swarm City |
SWT | $22,222,290 | $3.22 | 6,904,058 * | $756,400 | -0.10% | -25.56% | -44.14% | |
| 98 |
RVR
RevolutionVR |
RVR | $22,152,252 | $0.107389 | 206,281,250 * | $2,957,559 | 0.40% | 37.10% | 31.52% | |
| 99 |
XBY
XTRABYTES |
XBY | $22,179,719 | $0.034123 | 650,000,000 * | $173,390 | -0.09% | 19.73% | 49.13% | |
| 100 |
DTB
Databits |
DTB | $21,531,284 | $0.946521 | 22,747,809 * | $209,811 | 0.23% | -2.67% | -31.02% | |
| 101 |
BLOCK
Blocknet |
BLOCK | $20,022,895 | $5.12 | 3,910,516 * | $38,851 | 0.00% | 4.24% | -27.14% | |
| 102 |
XAS
Asch |
XAS | $19,612,023 | $0.261494 | 75,000,000 | $883,582 | 0.84% | 12.99% | 40.31% | |
| 103 |
NOTE
DNotes |
NOTE | $19,595,874 | $0.157585 | 124,351,032 | $347,732 | -0.30% | -4.23% | -42.24% | |
| 104 |
VIA
Viacoin |
VIA | $19,046,366 | $0.839726 | 22,681,634 | $836,183 | 0.57% | 7.88% | -5.18% | |
| 105 |
SKY
Skycoin |
SKY | $19,015,239 | $3.42 | 5,559,448 * | $83,779 | 0.46% | 21.45% | 80.78% | |
| 106 |
NXC
Nexium |
NXC | $19,012,063 | $0.285803 | 66,521,586 * | $214,880 | -0.21% | -2.39% | -20.75% | |
| 107 |
MONA
MonaCoin |
MONA | $18,284,957 | $0.356697 | 51,261,824 | $56,451 | 0.14% | -1.25% | -9.53% | |
| 108 |
CLOAK
CloakCoin |
CLOAK | $18,249,463 | $3.63 | 5,020,928 * | $243,850 | -0.41% | -4.58% | -17.08% | |
| 109 |
RADS
Radium |
RADS | $17,611,137 | $5.40 | 3,263,025 * | $197,859 | -0.06% | -0.91% | -18.04% | |
| 110 |
BCAP
BCAP |
BCAP | $17,336,036 | $1.73 | 10,000,000 * | $164,045 | 0.23% | -13.54% | -33.20% | |
| 111 |
UNY
Unity Ingot |
UNY | $16,867,679 | $0.083503 | 202,000,000 * | $1,003,855 | -0.17% | 2.32% | -8.19% | |
| 112 |
SHIFT
Shift |
SHIFT | $16,590,283 | $1.52 | 10,880,825 * | $154,907 | -0.15% | -0.77% | -19.16% | |
| 113 |
VRC
VeriCoin |
VRC | $16,241,469 | $0.536895 | 30,250,730 | $669,982 | 2.53% | 18.74% | 35.57% | |
| 114 |
IFC
Infinitecoin |
IFC | $15,772,045 | $0.000174 | 90,596,274,910 | $1,745,262 | -0.10% | -0.42% | -13.35% | |
| 115 |
CRB
Creditbit |
CRB | $15,671,461 | $1.32 | 11,874,608 * | $854,395 | -0.05% | -1.88% | 110.22% | |
| 116 |
CLAM
Clams |
CLAM | $15,463,022 | $6.62 | 2,336,419 * | $4,089,393 | -0.32% | -1.01% | 12.19% | |
| 117 |
NEOS
NeosCoin |
NEOS | $15,044,327 | $4.47 | 3,369,017 | $899,490 | 0.47% | 22.68% | 24.33% | |
| 118 |
TIME
Chronobank |
TIME | $14,529,251 | $20.46 | 710,113 * | $364,555 | 0.04% | 1.29% | -11.94% | |
| 119 |
GOLOS
Golos |
GOLOS | $14,446,916 | $0.116842 | 123,644,749 | $39,656 | 0.01% | 8.07% | -15.23% | |
| 120 |
FTC
Feathercoin |
FTC | $13,944,257 | $0.084225 | 165,559,758 | $613,832 | -0.12% | -3.18% | -19.15% | |
| 121 |
FLO
FLO |
FLO | $13,937,907 | $0.103611 | 134,521,885 | $1,540,934 | -0.40% | -9.40% | 4.23% | |
| 122 |
EMC2
Einsteinium |
EMC2 | $13,901,612 | $0.065566 | 212,024,205 | $650,221 | 0.14% | 3.61% | -21.55% | |
| 123 |
JINN
Jinn |
JINN | $13,769,327 | $234.56 | 58,703 * | $4,926 | -0.68% | 29.80% | 48.28% | |
| 124 |
ECC
ECC |
ECC | $13,439,834 | $0.000593 | 22,666,843,215 * | $151,914 | -0.75% | -10.90% | 324.66% | |
| 125 |
ECN
E-coin |
ECN | $13,369,496 | $4.54 | 2,947,576 | $72,945 | -1.29% | -15.74% | 1.44% | |
| 126 |
MGC
MergeCoin |
MGC | $13,259,497 | $0.132508 | 100,065,261 * | $1,161,982 | -0.22% | -1.06% | 21.07% | |
| 127 |
WCT
Waves Communi... |
WCT | $13,039,250 | $2.61 | 5,000,000 * | $7,200 | 0.99% | 7.87% | -24.33% | |
| 128 |
WDC
WorldCoin |
WDC | $12,908,827 | $0.112447 | 114,799,401 | $644,299 | 0.10% | 2.67% | 1.57% | |
| 129 |
XSD
SounDAC |
XSD | $12,677,525 | $0.009221 | 1,374,840,478 * | Low Vol | -0.77% | 0.26% | 30.33% | |
| 130 |
BASH
LuckChain |
BASH | $12,609,932 | $0.017437 | 723,164,840 | $534,411 | -0.07% | -0.72% | 4.00% | |
| 131 |
VASH
VPNCoin |
VASH | $12,546,033 | $0.031338 | 400,339,746 * | $1,949,097 | -0.31% | -2.84% | 32.66% | |
| 132 |
QRK
Quark |
QRK | $12,545,305 | $0.050161 | 250,101,047 | $419,431 | 0.69% | 10.37% | 121.72% | |
| 133 |
PLU
Pluton |
PLU | $12,495,610 | $14.70 | 850,000 * | $102,124 | -0.19% | -2.56% | -8.98% | |
| 134 |
CRW
Crown |
CRW | $12,347,389 | $0.878686 | 14,052,105 | $60,747 | 0.09% | -3.67% | -13.74% | |
| 135 |
BCY
Bitcrystals |
BCY | $12,088,143 | $0.519285 | 23,278,435 * | $87,491 | 0.34% | 0.67% | -24.49% | |
| 136 |
ZEN
Horizen |
ZEN | $11,996,060 | $7.99 | 1,501,496 | $209,385 | -0.13% | -5.03% | -1.78% | |
| 137 |
BITCNY
bitCNY |
BITCNY | $11,855,917 | $0.139987 | 84,693,147 * | $1,687,755 | 0.03% | 1.03% | 0.69% | |
| 138 |
NANO
Nano |
NANO | $11,597,131 | $0.142669 | 81,286,775 * | $409,663 | 1.66% | 26.35% | 325.42% | |
| 139 |
XPM
Primecoin |
XPM | $11,569,257 | $0.592528 | 19,525,262 | $1,909,317 | 0.49% | 8.41% | 5.90% | |
| 140 |
TIPS
FedoraCoin |
TIPS | $11,306,905 | $0.000026 | 443,168,182,458 | $59,949 | -0.14% | -6.83% | -14.00% | |
| 141 |
AEON
Aeon |
AEON | $11,072,986 | $0.773163 | 14,321,675 | $16,015 | -0.88% | 1.44% | -3.31% | |
| 142 |
RBY
Rubycoin |
RBY | $10,908,817 | $0.446180 | 24,449,342 * | $8,546 | 0.02% | -3.74% | 1.27% | |
| 143 |
PEPECASH
Pepe Cash |
PEPECASH | $10,552,847 | $0.015035 | 701,884,009 * | $3,124 | 0.74% | 1.28% | -22.68% | |
| 144 |
PASC
Pascal Coin |
PASC | $10,438,051 | $0.988683 | 10,557,531 | $194,713 | -0.03% | -0.81% | -14.01% | |
| 145 |
AGRS
Agoras Tokens |
AGRS | $10,295,406 | $0.245129 | 42,000,000 * | $80,321 | -0.28% | -6.86% | -17.87% | |
| 146 |
PTOY
Patientory |
PTOY | $9,831,535 | $0.140451 | 70,000,000 * | $346,440 | 0.00% | -1.73% | -90.92% | |
| 147 |
FLDC
FoldingCoin |
FLDC | $9,671,722 | $0.019435 | 497,650,321 * | $252,906 | -0.36% | -3.18% | -5.34% | |
| 148 |
BELA
Bela |
BELA | $9,599,186 | $0.270436 | 35,495,167 * | $656,280 | 1.48% | 11.37% | 4.93% | |
| 149 |
MUE
MonetaryUnit |
MUE | $9,512,567 | $0.077450 | 122,821,552 | $47,906 | 0.14% | 0.25% | -15.75% | |
| 150 |
HEAT
HEAT |
HEAT | $9,469,290 | $0.354389 | 26,720,019 * | $7,528 | -0.61% | -2.94% | -16.55% | |
| 151 |
ENRG
Energycoin |
ENRG | $8,726,090 | $0.072126 | 120,984,131 | $5,657 | 0.12% | 0.13% | -12.46% | |
| 152 |
BITB
Bean Cash |
BITB | $8,603,500 | $0.004339 | 1,982,781,965 * | $181,823 | 0.15% | -7.06% | -18.63% | |
| 153 |
B@
Bankcoin |
B@ | $8,547,237 | $2.00 | 4,265,080 * | $26,094 | -2.15% | -23.81% | -46.92% | |
| 154 |
LUN
Lunyr |
LUN | $8,346,465 | $3.63 | 2,297,853 * | $200,325 | 0.74% | -1.50% | -25.84% | |
| 155 |
BPC
Bitpark Coin |
BPC | $8,308,274 | $0.110777 | 75,000,000 * | $1,092 | -0.34% | -11.81% | 83.24% | |
| 156 |
SLR
SolarCoin |
SLR | $8,188,589 | $0.232233 | 35,260,166 * | $17,725 | -0.08% | 2.62% | -14.89% | |
| 157 |
XBC
Bitcoin Plus |
XBC | $8,153,975 | $83.64 | 97,494 * | $124,025 | 0.48% | 4.02% | -10.69% | |
| 158 |
XCN
Cryptonite |
XCN | $8,111,330 | $0.024380 | 332,703,630 | $2,261,219 | 0.85% | 15.20% | 170.44% | |
| 159 |
SLS
SaluS |
SLS | $8,038,003 | $8.01 | 1,003,614 * | $15,120 | 0.48% | 6.31% | -7.92% | |
| 160 |
OK
OKCash |
OK | $7,867,405 | $0.109512 | 71,840,272 * | $86,033 | -0.31% | -10.37% | -43.59% | |
| 161 |
RISE
Rise |
RISE | $7,842,903 | $0.073034 | 107,387,215 * | $45,290 | -0.25% | -1.65% | -2.91% | |
| 162 |
SIB
SIBCoin |
SIB | $7,542,566 | $0.509363 | 14,807,850 | $26,345 | -0.36% | -8.80% | -2.66% | |
| 163 |
GAM
Gambit |
GAM | $7,423,364 | $6.26 | 1,185,413 * | $8,385 | 0.05% | 0.28% | -9.96% | |
| 164 |
XVC
Vcash |
XVC | $7,358,053 | $0.482044 | 15,264,272 | $592,749 | 0.06% | 3.82% | -3.12% | |
| 165 |
ESP
Espers |
ESP | $7,343,347 | $0.000364 | 20,191,190,071 | $57,481 | 1.49% | -3.26% | -4.79% | |
| 166 |
SAFEX
Safe Exchange... |
SAFEX | $7,284,376 | $0.003392 | 2,147,483,647 * | $40,631 | 0.03% | 1.73% | -35.34% | |
| 167 |
NVC
Novacoin |
NVC | $7,278,627 | $4.16 | 1,750,699 | $204,386 | -0.20% | 3.41% | -3.50% | |
| 168 |
BLITZ
Blitzcash |
BLITZ | $7,145,740 | $1.76 | 4,067,218 * | $29,131 | -0.14% | -5.87% | -13.50% | |
| 169 |
UNO
Unobtanium |
UNO | $6,969,484 | $35.25 | 197,739 | $48,852 | -0.07% | 5.41% | 0.91% | |
| 170 |
ION
ION |
ION | $6,910,301 | $0.472493 | 14,625,203 * | $3,090 | -2.13% | -3.61% | -32.34% | |
| 171 |
CADASTRAL
Bitland |
CADASTRAL | $6,783,695 | $0.226123 | 30,000,000 * | $17,704 | -1.29% | -8.92% | -5.66% | |
| 172 |
PINK
PinkCoin |
PINK | $6,744,848 | $0.020926 | 322,321,674 | $366,878 | 0.01% | 1.08% | -10.45% | |
| 173 |
ABY
ArtByte |
ABY | $6,611,882 | $0.008509 | 777,034,108 | $37,417 | -0.35% | -0.22% | 8.81% | |
| 174 |
INCNT
Incent |
INCNT | $6,548,844 | $0.284629 | 23,008,312 * | $121,544 | -0.05% | 0.57% | -34.28% | |
| 175 |
LMC
LoMoCoin |
LMC | $6,276,973 | $0.029958 | 209,526,411 * | $557,377 | -0.39% | 2.67% | 32.93% | |
| 176 |
XSPEC
Spectrecoin |
XSPEC | $6,237,377 | $0.305148 | 20,440,481 * | $105,388 | 0.60% | 9.92% | 68.81% | |
| 177 |
DAR
Darcrus |
DAR | $6,022,927 | $0.442090 | 13,623,762 * | $39,372 | 0.57% | 0.83% | -14.60% | |
| 178 |
ZEIT
Zeitcoin |
ZEIT | $5,944,354 | $0.000163 | 36,570,548,340 | $44,066 | -1.67% | -6.55% | -5.78% | |
| 179 |
ICOO
ICO OpenLedger |
ICOO | $5,940,628 | $12.57 | 472,649 * | $17,429 | -0.41% | -0.68% | -12.13% | |
| 180 |
RLT
RouletteToken |
RLT | $5,827,604 | $0.577431 | 10,092,303 * | $88,698 | 1.27% | -15.95% | -13.40% | |
| 181 |
GCR
Global Curren... |
GCR | $5,766,218 | $0.056100 | 102,784,988 * | $21,606 | 0.13% | -1.94% | -17.65% | |
| 182 |
AUR
Auroracoin |
AUR | $5,738,175 | $0.662749 | 8,658,139 | $11,331 | -0.04% | 1.35% | -18.84% | |
| 183 |
BITUSD
bitUSD |
BITUSD | $5,478,779 | $0.995662 | 5,502,650 * | $660,225 | 0.06% | 0.11% | -0.93% | |
| 184 |
MUSIC
Musicoin |
MUSIC | $5,473,644 | $0.028062 | 195,058,590 | $67,070 | 0.11% | -1.58% | -21.48% | |
| 185 |
SCOT
Scotcoin |
SCOT | $5,430,023 | $0.005430 | 1,000,000,000 * | Low Vol | 1.57% | -34.86% | -46.80% | |
| 186 |
MAX
MaxCoin |
MAX | $5,420,495 | $0.099563 | 54,442,678 | $306,489 | 0.13% | 4.76% | -3.55% | |
| 187 |
RIC
Riecoin |
RIC | $5,196,827 | $0.149965 | 34,653,501 | $431,017 | -0.49% | -6.74% | -10.98% | |
| 188 |
DBIX
DubaiCoin |
DBIX | $5,137,649 | $5.80 | 886,271 | $53,475 | 1.02% | 4.35% | 37.20% | |
| 189 |
MNE
Minereum |
MNE | $5,077,244 | $9.92 | 511,808 * | $92,395 | -0.46% | -17.01% | 11.55% | |
| 190 |
MINT
MintCoin |
MINT | $4,994,459 | $0.000204 | 24,521,701,118 * | $16,721 | -0.02% | -3.44% | -38.41% | |
| 191 |
PUT
PutinCoin |
PUT | $4,992,264 | $0.024902 | 200,477,579 | $26,042 | -0.43% | -14.14% | 312.86% | |
| 192 |
FAIR
FairCoin |
FAIR | $4,985,485 | $0.093829 | 53,133,697 * | $1,651 | 0.13% | -1.11% | -7.48% | |
| 193 |
BOST
BoostCoin |
BOST | $4,977,717 | $0.419866 | 11,855,487 | $116,128 | -0.30% | -2.89% | 65.91% | |
| 194 |
ZCL
ZClassic |
ZCL | $4,856,515 | $3.77 | 1,287,765 | $375,378 | -0.21% | 26.19% | 11.60% | |
| 195 |
JNS
Janus |
JNS | $4,846,060 | $0.228970 | 21,164,606 * | Low Vol | -0.28% | 1.13% | -12.18% | |
| 196 |
MED
Mediterranean... |
MED | $4,829,986 | $0.096508 | 50,047,518 | $691,802 | 0.36% | 10.88% | 313.14% | |
| 197 |
NAUT
NautilusCoin |
NAUT | $4,708,718 | $0.291021 | 16,180,000 * | $317,254 | -0.45% | -3.24% | -17.89% | |
| 198 |
DMD
Diamond |
DMD | $4,693,401 | $2.19 | 2,147,478 | $4,025 | 0.29% | 4.15% | -11.25% | |
| 199 |
SPRTS
Sprouts |
SPRTS | $4,654,788 | $0.000023 | 202,615,798,626 * | Low Vol | 9.72% | 358.86% | > 9000% | |
| 200 |
BTM
Bitmark |
BTM | $4,650,279 | $1.19 | 3,901,180 | $116,009 | 0.12% | -1.49% | -8.62% | |
| 201 |
EMV
Ethereum Movi... |
EMV | $4,643,065 | $0.696460 | 6,666,666 * | $2,118 | -5.19% | -0.75% | 5.02% | |
| 202 |
SPR
SpreadCoin |
SPR | $4,638,917 | $0.563683 | 8,229,656 | $8,850 | 0.00% | 2.24% | -15.92% | |
| 203 |
XMY
Myriad |
XMY | $4,634,142 | $0.003110 | 1,490,013,257 | $71,849 | 0.02% | -5.69% | -14.55% | |
| 204 |
ZET
Zetacoin |
ZET | $4,618,653 | $0.027785 | 166,230,928 | $585,863 | -0.10% | 2.24% | 10.83% | |
| 205 |
BSD
BitSend |
BSD | $4,580,406 | $0.296752 | 15,435,155 | $37,881 | 0.19% | -5.64% | -6.61% | |
| 206 |
APX
APX |
APX | $4,494,490 | $5.78 | 777,394 * | $54,901 | 0.48% | -1.66% | -22.50% | |
| 207 |
COVAL
Circuits of V... |
COVAL | $4,428,685 | $0.011072 | 400,000,000 * | $110,205 | -0.54% | -6.40% | -15.21% | |
| 208 |
ATMOS
Atmos |
ATMOS | $4,250,501 | $0.042465 | 100,093,497 * | $74,596 | 0.83% | 2.30% | 4.76% | |
| 209 |
GRS
Groestlcoin |
GRS | $4,137,714 | $0.061081 | 67,741,506 | $18,630 | 0.23% | 2.40% | -18.67% | |
| 210 |
1337
Elite |
1337 | $4,100,259 | $0.000176 | 23,243,678,502 * | $131,681 | 0.24% | 54.21% | -32.77% | |
| 211 |
MEC
Megacoin |
MEC | $3,986,515 | $0.121221 | 32,886,450 | $387,335 | -0.23% | -0.71% | 19.94% | |
| 212 |
ZCC
ZcCoin |
ZCC | $3,921,959 | $0.063609 | 61,657,044 | $854,883 | -0.37% | -0.33% | 23.56% | |
| 213 |
SEQ
Sequence |
SEQ | $3,690,738 | $0.082488 | 44,742,569 | $54,189 | 1.15% | -10.35% | -46.81% | |
| 214 |
HUC
HunterCoin |
HUC | $3,686,851 | $0.206216 | 17,878,544 | $156,474 | 0.23% | -1.16% | -2.56% | |
| 215 |
DGC
Digitalcoin |
DGC | $3,677,351 | $0.106931 | 34,389,793 | $249,316 | -2.40% | 110.59% | 41.59% | |
| 216 |
HUSH
Hush |
HUSH | $3,474,588 | $3.16 | 1,100,888 | $250,602 | -1.04% | 25.50% | 157.14% | |
| 217 |
XC
XCurrency |
XC | $3,469,200 | $0.596524 | 5,815,696 * | $7,842 | 0.00% | 4.76% | -22.16% | |
| 218 |
SPHR
Sphere |
SPHR | $3,421,049 | $1.11 | 3,082,940 * | $3,157 | -0.33% | 3.36% | -20.17% | |
| 219 |
ZENI
Zennies |
ZENI | $3,335,062 | $0.003333 | 1,000,738,889 * | $7,738 | -0.17% | 1.01% | -18.50% | |
| 220 |
SBD
Steem Dollars |
SBD | $3,312,526 | $1.67 | 1,979,476 * | $1,161,574 | 0.04% | 5.01% | -13.55% | |
| 221 |
BTA
Bata |
BTA | $3,277,855 | $0.661284 | 4,956,806 | $6,907 | -0.07% | -3.87% | -29.01% | |
| 222 |
XWC
WhiteCoin |
XWC | $3,151,617 | $0.012703 | 248,095,843 * | $86,237 | 0.12% | -2.13% | -6.95% | |
| 223 |
CURE
Curecoin |
CURE | $3,144,844 | $0.132613 | 23,714,404 | $29,471 | 0.22% | -5.34% | -27.24% | |
| 224 |
XST
Stealth |
XST | $3,036,654 | $0.115545 | 26,281,248 | $65,090 | -0.78% | -13.54% | 65.18% | |
| 225 |
GLD
GoldCoin |
GLD | $3,030,309 | $0.075210 | 40,291,495 | $11,769 | 0.21% | -5.29% | -18.02% | |
| 226 |
ANC
Anoncoin |
ANC | $2,859,490 | $1.36 | 2,110,317 | $91,389 | 0.42% | 6.91% | 68.67% | |
| 227 |
XTO
Tao |
XTO | $2,695,092 | $0.088806 | 30,348,025 | $9,887 | -1.16% | 7.61% | 347.66% | |
| 228 |
CCRB
CryptoCarbon |
CCRB | $2,609,871 | $0.732675 | 3,562,111 * | $80,482 | 0.12% | 5.17% | 4.21% | |
| 229 |
VISIO
Visio |
VISIO | $2,592,598 | $0.051208 | 50,628,643 * | $6,149 | 0.04% | 15.84% | 32.31% | |
| 230 |
BLOCKPAY
BlockPay |
BLOCKPAY | $2,589,090 | $0.476961 | 5,428,300 * | $4,602 | -1.11% | 14.77% | 4.16% | |
| 231 |
TIX
Tickets |
TIX | $2,581,236 | $0.000039 | 66,876,281,414 | $94,866 | -0.18% | -3.85% | -6.08% | |
| 232 |
BRK
Breakout |
BRK | $2,578,051 | $0.143559 | 17,958,070 | $15,676 | 1.94% | -1.56% | -26.88% | |
| 233 |
QWARK
Qwark |
QWARK | $2,511,464 | $0.118787 | 21,142,665 * | $23,137 | -0.17% | -3.15% | -14.74% | |
| 234 |
INPAY
InPay |
INPAY | $2,427,530 | $0.242753 | 10,000,000 * | $79,533 | 0.58% | 5.83% | 12.66% | |
| 235 |
BITS
Bitswift |
BITS | $2,424,029 | $0.596802 | 4,061,695 * | $26,794 | 0.06% | -9.99% | 63.01% | |
| 236 |
VTR
vTorrent |
VTR | $2,415,683 | $0.223344 | 10,815,966 | $39,625 | 4.87% | 23.60% | -3.12% | |
| 237 |
CREA
Creativecoin |
CREA | $2,409,192 | $0.227824 | 10,574,772 | $14,245 | -5.39% | -19.49% | -33.22% | |
| 238 |
PDC
Project Decorum |
PDC | $2,375,490 | $0.047510 | 50,000,000 * | $5,079 | -0.39% | 1.67% | -21.26% | |
| 239 |
POSW
PoSW Coin |
POSW | $2,360,358 | $0.057570 | 41,000,000 * | $36,058 | 0.80% | 14.06% | -9.71% | |
| 240 |
HTML5
HTML5COIN |
HTML5 | $2,289,012 | $0.000056 | 40,659,020,000 | $7,167 | 2.72% | -31.37% | -48.01% | |
| 241 |
XTC
TileCoin |
XTC | $2,267,375 | $0.022674 | 100,000,000 * | $180,186 | -0.34% | -2.31% | 11.17% | |
| 242 |
BBR
Boolberry |
BBR | $2,241,090 | $0.235100 | 9,532,480 | $5,200 | -0.58% | -11.69% | -26.14% | |
| 243 |
WBB
Wild Beast Block |
WBB | $2,223,488 | $0.950855 | 2,338,408 | $3,115 | -3.72% | -3.45% | -7.70% | |
| 244 |
TX
TransferCoin |
TX | $2,195,027 | $0.366044 | 5,996,625 * | $17,339 | -0.01% | -0.46% | -13.45% | |
| 245 |
RBX
Ripto Bux |
RBX | $2,194,703 | $0.006076 | 361,236,123 * | $13,399 | 0.40% | -15.09% | -27.71% | |
| 246 |
ADL
Adelphoi |
ADL | $2,167,163 | $0.117320 | 18,472,224 * | $2,183 | -0.86% | -23.82% | ? | |
| 247 |
DBIC
DubaiCoin |
DBIC | $2,157,611 | $0.420668 | 5,129,014 | $2,468 | 0.74% | -5.39% | 41.98% | |
| 248 |
2GIVE
2GIVE |
2GIVE | $2,090,399 | $0.004069 | 513,785,407 | $7,691 | -0.13% | -3.73% | -28.06% | |
| 249 |
MER
Mercury |
MER | $2,068,237 | $0.020682 | 100,000,000 * | $8,914 | -0.13% | 10.87% | -31.18% | |
| 250 |
START
Startcoin |
START | $2,066,702 | $0.045845 | 45,079,785 | $36,129 | -0.15% | -5.71% | 28.73% | |
| 251 |
TRIG
Triggers |
TRIG | $2,062,352 | $0.064237 | 32,105,593 * | $7,290 | -0.15% | -15.12% | -41.41% | |
| 252 |
BRX
Breakout Stake |
BRX | $2,041,985 | $0.325775 | 6,268,082 * | $8,234 | -0.59% | -11.00% | -40.37% | |
| 253 |
VRM
VeriumReserve |
VRM | $2,039,147 | $1.79 | 1,140,397 | $33,117 | -0.12% | -2.58% | 24.92% | |
| 254 |
AC
AsiaCoin |
AC | $1,916,097 | $0.002220 | 863,071,754 | $797 | -0.05% | 11.83% | -10.15% | |
| 255 |
SMLY
SmileyCoin |
SMLY | $1,875,758 | $0.000072 | 25,960,250,000 | $3,121 | 0.84% | 12.63% | -77.07% | |
| 256 |
HYP
HyperStake |
HYP | $1,873,978 | $0.002060 | 909,615,500 * | $12,271 | -0.52% | -2.27% | 23.38% | |
| 257 |
ADZ
Adzcoin |
ADZ | $1,865,213 | $0.033972 | 54,905,169 | $1,606 | -0.10% | 0.32% | -13.77% | |
| 258 |
MEME
Memetic / Pep... |
MEME | $1,797,618 | $0.127922 | 14,052,470 | $20,407 | -0.41% | -10.83% | -13.84% | |
| 259 |
LDOGE
LiteDoge |
LDOGE | $1,776,953 | $0.000120 | 14,785,026,132 * | $27,739 | 0.98% | -1.33% | -37.30% | |
| 260 |
TAG
TagCoin |
TAG | $1,732,282 | $0.313472 | 5,526,112 | $219,099 | -0.32% | -3.48% | 39.94% | |
| 261 |
SNRG
Synergy |
SNRG | $1,718,934 | $0.610634 | 2,814,998 * | $8,636 | 0.19% | -7.06% | 8.23% | |
| 262 |
SRC
SecureCoin |
SRC | $1,689,562 | $0.215896 | 7,825,823 | $254,762 | -0.76% | 3.20% | 37.52% | |
| 263 |
ETBS
Ethbits |
ETBS | $1,661,046 | $2.25 | 737,436 * | $3,396 | -0.61% | 5.84% | 7.16% | |
| 264 |
THC
HempCoin |
THC | $1,656,771 | $0.007821 | 211,823,061 | $18,111 | -0.42% | -2.79% | -15.58% | |
| 265 |
GEO
GeoCoin |
GEO | $1,651,316 | $0.535834 | 3,081,767 * | $7,096 | -0.72% | 4.17% | -13.03% | |
| 266 |
CASINO
Casino |
CASINO | $1,621,626 | $1.62 | 1,000,000 * | Low Vol | -0.29% | 141.76% | 167.32% | |
| 267 |
UFO
Uniform Fisca... |
UFO | $1,593,747 | $0.000482 | 3,305,978,224 | $57,311 | -0.47% | 21.67% | 127.55% | |
| 268 |
DWC
DeepWebCash |
DWC | $1,589,940 | $1.10 | 1,447,797 | $20,388 | -4.75% | -16.93% | -29.64% | |
| 269 |
PURA
Pura |
PURA | $1,566,598 | $0.007054 | 222,081,997 | $6,194 | -0.48% | 13.73% | -11.33% | |
| 270 |
CAGE
CageCoin |
CAGE | $1,556,225 | $0.000015 | 101,168,328,395 | $17,466 | -0.23% | 10.63% | 22.63% | |
| 271 |
PTC
Pesetacoin |
PTC | $1,543,251 | $0.011924 | 129,420,894 | $28,441 | 0.84% | -3.33% | -50.71% | |
| 272 |
DYN
Dynamic |
DYN | $1,515,950 | $0.929031 | 1,631,753 | $6,549 | 0.29% | 5.62% | -4.15% | |
| 273 |
FUNC
FUNCoin |
FUNC | $1,501,673 | $0.258908 | 5,800,024 * | $27,615 | 0.14% | -6.37% | -16.46% | |
| 274 |
PKB
ParkByte |
PKB | $1,459,693 | $0.306399 | 4,764,026 * | $28,839 | -0.19% | -7.36% | -6.17% | |
| 275 |
ADC
AudioCoin |
ADC | $1,441,476 | $0.001817 | 793,198,644 | $2,893 | 0.19% | -8.25% | -26.65% | |
| 276 |
EGC
EverGreenCoin |
EGC | $1,438,599 | $0.107992 | 13,321,301 | $16,139 | -0.19% | -6.88% | -17.36% | |
| 277 |
FJC
FujiCoin |
FJC | $1,433,759 | $0.001459 | 982,543,199 | $9,611 | -0.66% | -11.71% | -34.32% | |
| 278 |
BUN
BunnyCoin |
BUN | $1,294,637 | $0.000013 | 101,513,775,231 | $50,665 | -0.53% | 24.90% | 62.39% | |
| 279 |
BTSR
BTSR |
BTSR | $1,289,722 | $0.391082 | 3,297,830 * | $26,966 | 8.20% | 93.35% | 44.20% | |
| 280 |
ALT
Altcoin |
ALT | $1,286,700 | $10.53 | 122,175 * | $1,996 | 1.60% | -4.60% | 11.77% | |
| 281 |
VRS
Veros |
VRS | $1,276,096 | $0.013860 | 92,072,333 * | $11,561 | 0.76% | 29.70% | -9.38% | |
| 282 |
INSANE
InsaneCoin |
INSANE | $1,264,032 | $0.068917 | 18,341,487 | $1,390 | 1.46% | -1.90% | -38.03% | |
| 283 |
PND
Pandacoin |
PND | $1,263,888 | $0.000039 | 32,514,916,898 | $3,263 | -1.54% | -9.61% | -31.09% | |
| 284 |
HKG
Hacker Gold |
HKG | $1,226,456 | $0.076126 | 16,110,893 * | $8,230 | 0.09% | -10.51% | -11.96% | |
| 285 |
DOPE
DopeCoin |
DOPE | $1,225,611 | $0.011033 | 111,085,648 * | $5,485 | 0.10% | -2.09% | -36.04% | |
| 286 |
NSR
NuShares |
NSR | $1,224,735 | $0.000453 | 2,702,268,334 * | $3,425 | 0.05% | 10.32% | 23.95% | |
| 287 |
IXC
Ixcoin |
IXC | $1,214,524 | $0.057837 | 20,999,088 * | $857 | -0.06% | 1.19% | 9.79% | |
| 288 |
ERC
EuropeCoin |
ERC | $1,171,853 | $0.118888 | 9,856,779 | $2,560 | 0.28% | -0.76% | -26.50% | |
| 289 |
CDN
Canada eCoin |
CDN | $1,169,006 | $0.012000 | 97,415,544 | $5,441 | 0.15% | 17.03% | 9.02% | |
| 290 |
CANN
CannabisCoin |
CANN | $1,166,434 | $0.015103 | 77,231,176 | $5,345 | -0.59% | -58.15% | 0.24% | |
| 291 |
CHC
ChainCoin |
CHC | $1,146,400 | $0.077406 | 14,810,294 | $2,828 | -1.12% | -6.60% | -15.12% | |
| 292 |
SYNX
Syndicate |
SYNX | $1,109,561 | $0.098463 | 11,268,860 | $15,011 | -0.25% | -6.09% | 8.71% | |
| 293 |
INSN
InsaneCoin |
INSN | $1,090,617 | $0.092539 | 11,785,447 | $6,517 | 1.32% | 29.97% | -20.61% | |
| 294 |
CV2
Colossuscoin V2 |
CV2 | $1,082,428 | $0.000049 | 22,247,054,511 * | $99,170 | 0.04% | -18.89% | -40.69% | |
| 295 |
GLC
GlobalCoin |
GLC | $1,007,400 | $0.015458 | 65,171,010 | Low Vol | -0.68% | 16.86% | -41.08% | |
| 296 |
HPC
Happycoin |
HPC | $1,006,879 | $0.088120 | 11,426,213 | $2,942 | 0.12% | -18.79% | 1.33% | |
| 297 |
EXCL
ExclusiveCoin |
EXCL | $986,130 | $0.239918 | 4,110,277 | $6,998 | 0.45% | 0.13% | -17.69% | |
| 298 |
XMG
Magi |
XMG | $982,156 | $0.138414 | 7,095,807 | $3,467 | -0.24% | -2.29% | -3.46% | |
| 299 |
EB3
EB3 Coin |
EB3 | $964,465 | $0.207592 | 4,645,964 | $41,551 | -0.22% | -0.48% | -34.48% | |
| 300 |
ECO
EcoCoin |
ECO | $942,211 | $3.48 | 270,888 | $27,865 | 0.00% | -1.72% | -20.11% | |
| 301 |
CFT
CryptoForecast |
CFT | $941,412 | $0.020465 | 46,000,000 * | $1,194 | -1.28% | 1.46% | -40.93% | |
| 302 |
NKA
IncaKoin |
NKA | $930,373 | $0.000121 | 7,681,623,475 | Low Vol | -2.44% | 9.47% | 51.71% | |
| 303 |
YOC
Yocoin |
YOC | $927,353 | $0.008780 | 105,618,830 | $57,320 | -0.55% | -4.32% | -18.34% | |
| 304 |
EQT
EquiTrader |
EQT | $901,769 | $0.150742 | 5,982,198 | $5,680 | 0.22% | -1.80% | -44.17% | |
| 305 |
DOT
Dotcoin |
DOT | $894,633 | $0.003913 | 228,631,059 * | $29,517 | 0.12% | -1.52% | -36.33% | |
| 306 |
FST
Fastcoin |
FST | $870,038 | $0.006863 | 126,764,507 | $67,757 | 0.75% | 49.22% | 80.33% | |
| 307 |
BTB
BitBar |
BTB | $819,342 | $24.97 | 32,817 | $2,557 | -1.37% | 21.12% | 73.86% | |
| 308 |
EFL
e-Gulden |
EFL | $816,920 | $0.053175 | 15,362,930 | Low Vol | -0.14% | -4.04% | -33.74% | |
| 309 |
XHI
HiCoin |
XHI | $813,275 | $0.004286 | 189,729,990 | $71,981 | 0.27% | 4.99% | -10.92% | |
| 310 |
NYC
NewYorkCoin |
NYC | $809,446 | $0.000014 | 59,719,935,819 | Low Vol | 1.22% | -1.28% | 72.96% | |
| 311 |
TROLL
Trollcoin |
TROLL | $806,834 | $0.001454 | 554,856,707 | $1,317 | -2.23% | -6.93% | -38.68% | |
| 312 |
42
42-coin |
42 | $794,081 | $18906.70 | 41.999999 | $4,062 | 0.03% | 2.24% | 176.05% | |
| 313 |
LOG
Woodcoin |
LOG | $782,806 | $0.097422 | 8,035,193 | Low Vol | 0.00% | -17.93% | -11.06% | |
| 314 |
INFX
Influxcoin |
INFX | $782,019 | $0.467328 | 1,673,383 | $62,134 | 1.38% | -16.65% | 47.72% | |
| 315 |
TRUST
TrustPlus |
TRUST | $780,529 | $0.024326 | 32,086,595 * | $1,396 | -0.11% | -3.67% | -14.88% | |
| 316 |
KRB
Karbo |
KRB | $776,987 | $0.211837 | 3,667,849 | $22,680 | -0.78% | 14.39% | 62.69% | |
| 317 |
BLU
BlueCoin |
BLU | $771,926 | $0.001343 | 574,683,675 | $814 | 1.17% | 1.92% | -4.62% | |
| 318 |
CARBON
Carboncoin |
CARBON | $768,983 | $0.000050 | 15,391,946,482 | Low Vol | 0.00% | 0.00% | -13.27% | |
| 319 |
TKS
Tokes |
TKS | $756,486 | $1.17 | 647,624 * | $14,681 | 0.16% | 0.43% | -7.64% | |
| 320 |
TRC
Terracoin |
TRC | $727,999 | $0.035839 | 20,312,884 | $2,529 | -0.53% | -3.16% | -21.80% | |
| 321 |
DSH
Dashcoin |
DSH | $716,441 | $0.041433 | 17,291,579 | $1,487 | -1.22% | -5.55% | 4.34% | |
| 322 |
ARC
Advanced Tech... |
ARC | $689,400 | $0.029298 | 23,530,692 | $7,639 | -0.32% | -0.16% | -9.99% | |
| 323 |
ITI
iTicoin |
ITI | $688,156 | $21.50 | 32,000 * | $48,084 | 0.54% | -0.63% | 22.29% | |
| 324 |
TES
TeslaCoin |
TES | $659,313 | $0.009172 | 71,884,435 | $737 | 0.05% | -0.04% | 59.37% | |
| 325 |
DIBC
DIBCOIN |
DIBC | $655,603 | $0.131121 | 5,000,000 * | $3,795 | 0.01% | -4.27% | -27.19% | |
| 326 |
FCN
Fantomcoin |
FCN | $651,605 | $0.109912 | 5,928,414 | $1,403 | -0.06% | -3.84% | -20.64% | |
| 327 |
DRACO
DT Token |
DRACO | $645,598 | $0.007263 | 88,888,888 * | $9,323 | -0.12% | -6.15% | -22.78% | |
| 328 |
HTC
HitCoin |
HTC | $644,755 | $0.000059 | 10,996,318,099 | $1,636 | 3.36% | 0.00% | 85.56% | |
| 329 |
GCN
GCN Coin |
GCN | $641,212 | $0.000005 | 139,794,035,000 | $2,895 | -0.76% | 9.06% | 49.14% | |
| 330 |
SXC
Sexcoin |
SXC | $637,372 | $0.005189 | 122,841,451 | $9,810 | 0.08% | 6.44% | -15.73% | |
| 331 |
RNS
Renos |
RNS | $624,079 | $0.018710 | 33,355,266 * | $1,676 | 0.00% | -45.33% | -51.91% | |
| 332 |
CNT
Centurion |
CNT | $620,173 | $0.023392 | 26,512,450 | $8,736 | -0.13% | 2.97% | -19.33% | |
| 333 |
KORE
Kore |
KORE | $572,941 | $0.312920 | 1,830,949 * | $4,332 | -0.26% | -8.29% | -23.32% | |
| 334 |
CNC
CHNCoin |
CNC | $565,838 | $0.020657 | 27,392,593 | $205,935 | -0.09% | -5.21% | 65.98% | |
| 335 |
PROC
ProCurrency |
PROC | $555,693 | $0.197390 | 2,815,205 * | $1,020 | -1.06% | -6.52% | -16.17% | |
| 336 |
RC
RussiaCoin |
RC | $555,151 | $0.067566 | 8,216,446 | Low Vol | 2.47% | -10.23% | -35.39% | |
| 337 |
MOIN
Moin |
MOIN | $547,481 | $0.078459 | 6,977,908 * | $950 | 0.51% | -1.19% | -6.24% | |
| 338 |
NOBL
NobleCoin |
NOBL | $542,574 | $0.000237 | 2,293,086,826 | $7,885 | 0.89% | 12.73% | -26.20% | |
| 339 |
NET
NetCoin |
NET | $540,938 | $0.000687 | 787,126,712 | $1,256 | 1.21% | -4.87% | -5.53% | |
| 340 |
BTX
BitcoinTX |
BTX | $537,999 | $0.006624 | 81,218,975 * | Low Vol | -0.03% | 79.42% | -20.70% | |
| 341 |
CPC
Capricoin |
CPC | $533,703 | $0.539799 | 988,707 * | $27,925 | -0.31% | 1.05% | -11.47% | |
| 342 |
V
Version |
V | $531,115 | $0.001206 | 440,255,083 | Low Vol | 1.34% | 4.61% | 2.73% | |
| 343 |
UIS
Unitus |
UIS | $527,646 | $0.011278 | 46,785,866 | $8,364 | -0.75% | -1.21% | -28.91% | |
| 344 |
XPD
PetroDollar |
XPD | $525,433 | $0.008211 | 63,993,275 | Low Vol | 68.85% | 271.58% | 316.70% | |
| 345 |
DVC
Devcoin |
DVC | $503,752 | $0.000036 | 14,104,938,958 | Low Vol | 2.07% | -5.19% | 48.30% | |
| 346 |
SDC
ShadowCash |
SDC | $500,256 | $0.074972 | 6,672,607 * | Low Vol | 0.00% | -2.73% | -15.82% | |
| 347 |
BRIT
BritCoin |
BRIT | $494,591 | $0.023255 | 21,268,092 | Low Vol | 0.02% | -9.62% | 1.39% | |
| 348 |
FC2
FuelCoin |
FC2 | $484,355 | $0.004775 | 101,431,849 | Low Vol | -0.80% | -16.06% | -38.24% | |
| 349 |
CNO
Coin(O) |
CNO | $477,628 | $0.004622 | 103,328,376 | Low Vol | 6.87% | 184.39% | 110.32% | |
| 350 |
8BIT
8Bit |
8BIT | $455,847 | $0.391482 | 1,164,415 * | $10,440 | -0.68% | -5.24% | -8.31% | |
| 351 |
NTRN
Neutron |
NTRN | $450,637 | $0.015694 | 28,713,713 * | Low Vol | 2.53% | 13.20% | -23.46% | |
| 352 |
BYC
Bytecent |
BYC | $445,541 | $0.270767 | 1,645,481 | $5,888 | -0.07% | 0.34% | -15.56% | |
| 353 |
YASH
YashCoin |
YASH | $444,729 | $0.044472 | 10,000,130 * | Low Vol | -0.47% | 1.16% | -3.68% | |
| 354 |
DEM
Deutsche eMark |
DEM | $444,303 | $0.015986 | 27,793,416 | $765 | -0.68% | -9.64% | -34.35% | |
| 355 |
REE
ReeCoin |