×
×
Cryptocurrencies:  7,800Markets:  33,539Market Cap:  $529,135,094,13324h Vol:  $147,745,604,181BTC Dominance:  61.9%

Historical Snapshot - 18 June 2017

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$41,788,447,639

16,398,612 BTC
$1,178,660,352
0.35%
-3.90%
-14.00%
2
ETH

$34,398,156,576

92,603,067 ETH
$904,702,528
0.06%
-1.75%
7.22%
3
XRP

$10,897,410,834

38,290,271,363 XRP *
$232,512,288
0.02%
5.97%
3.58%
4
LTC

$2,376,273,084

51,611,432 LTC
$1,016,219,968
2.19%
-2.82%
40.72%
5
ETC

$2,046,194,288

92,732,972 ETC
$489,569,088
0.29%
-2.37%
2.76%
6
XEM

$1,782,298,118

8,999,999,999 XEM *
$8,272,622
-0.48%
-3.15%
-10.84%
7
DASH

$1,426,442,712

7,370,766 DASH
$77,003,048
1.11%
8.67%
0.95%
8
MIOTA

$1,128,105,978

2,779,530,283 MIOTA *
$2,514,455
0.19%
-3.13%
0.00%
9
BTS

$845,946,486

2,596,190,000 BTS *
$57,903,180
0.20%
-4.12%
-11.79%
10
STRAT

$730,618,790

98,429,803 STRAT *
$7,625,122
-0.18%
-4.61%
-14.76%
11
XMR

$726,591,002

14,648,596 XMR
$10,121,971
0.31%
-1.67%
-13.93%
12
ZEC

$584,999,446

1,552,444 ZEC
$19,743,652
0.71%
-1.23%
15.38%
13
WAVES

$498,612,690

100,000,000 WAVES *
$1,459,431
-0.21%
-3.96%
-19.39%
14
BCN

$480,714,197

183,030,840,091 BCN
$3,957,135
-0.49%
-14.82%
-22.80%
15
GNT

$480,179,066

829,252,000 GNT *
$11,788,814
0.77%
-6.02%
1.40%
16
STEEM

$468,183,021

234,640,882 STEEM *
$3,193,614
-0.39%
-2.32%
-15.02%
17
SC

$430,005,204

27,022,941,464 SC
$21,656,760
0.50%
-3.66%
2.38%
18
XLM

$370,483,914

9,665,109,422 XLM *
$6,462,555
-0.18%
-1.93%
-16.47%
19
DOGE

$354,811,913

109,855,092,820 DOGE
$9,348,415
1.08%
-2.72%
-9.08%
20
BCC

$342,832,855

6,734,938 BCC
$1,066,712
-0.62%
0.07%
-3.14%
21
LSK

$340,071,529

108,485,775 LSK *
$9,517,266
-1.07%
1.30%
-16.45%
22
REP

$330,234,650

11,000,000 REP *
$2,721,269
0.09%
-3.26%
-11.06%
23
FCT

$274,664,452

8,753,219 FCT *
$6,077,043
2.07%
-1.39%
11.43%
24
GNO

$265,610,764

1,104,590 GNO *
$835,268
0.31%
-1.46%
-10.50%
25
NEO

$263,108,349

50,000,000 NEO *
$61,380,996
6.96%
39.80%
215.46%
26
DGB

$241,193,511

8,667,862,594 DGB
$7,980,573
-0.23%
-2.51%
-18.42%
27
GAME

$224,113,884

63,207,516 GAME
$2,767,416
0.73%
0.26%
-20.21%
28
MAID

$221,100,904

452,552,412 MAID *
$1,740,712
0.66%
0.19%
-10.83%
29
KMD

$219,381,582

100,945,510 KMD
$3,523,801
1.03%
10.84%
34.64%
30
DCR

$215,614,049

5,140,359 DCR
$11,185,197
0.60%
30.65%
0.44%
31
ARDR

$214,657,692

998,999,495 ARDR *
$4,034,770
2.05%
7.61%
18.41%
32
ICN

$201,542,984

87,000,000 ICN *
$1,370,943
0.55%
-1.85%
20.62%
33
BAT

$197,482,467

1,000,000,000 BAT *
$2,829,350
0.09%
-6.54%
3.90%
34
GBYTE

$194,646,871

255,492 GBYTE *
$613,952
-0.58%
4.57%
9.73%
35
DGD

$175,962,341

2,000,000 DGD *
$486,653
-0.78%
-3.72%
-12.04%
36
NXT

$159,086,734

998,999,983 NXT *
$7,226,621
0.06%
-4.32%
10.84%
37
VERI

$157,403,010

1,965,996 VERI *
$460,199
8.66%
11.73%
0.00%
38
USDT

$127,853,669

127,493,815 USDT *
$114,518,824
-0.23%
1.55%
-0.16%
39
SNGLS

$124,097,738

600,000,000 SNGLS *
$504,806
-0.82%
-6.72%
-20.06%
40
BTCD

$122,034,595

1,288,862 BTCD
$3,037,742
0.66%
17.96%
36.96%
41
MGO

$104,265,370

70,000,000 MGO *
$603,616
8.23%
0.96%
-40.93%
42
ANT

$97,395,898

33,605,167 ANT *
$929,574
0.11%
-7.46%
-30.11%
43
SYS

$94,914,871

525,540,587 SYS
$1,509,523
-1.09%
1.07%
-6.54%
44
PIVX

$93,799,508

53,665,298 PIVX *
$460,349
4.17%
5.86%
5.86%
45
1ST

$88,877,648

85,558,371 1ST *
$3,247,282
-0.61%
-4.59%
-5.39%
46
ROUND

$85,884,651

850,000,000 ROUND *
$339,099
-0.14%
-6.71%
-27.70%
47
UBQ

$79,896,795

37,232,996 UBQ
$719,973
-1.34%
-6.61%
-18.83%
48
ARK

$69,859,409

95,667,440 ARK *
$339,220
-0.60%
-5.34%
-19.86%
49
EMC

$65,425,491

40,260,813 EMC
$1,908,154
-0.31%
-8.75%
22.19%
50
LKK

$64,593,230

162,908,737 LKK *
$476,123
0.04%
-1.58%
0.30%
51
RDD

$57,739,958

28,540,243,782 RDD *
$903,087
1.00%
-3.73%
-19.08%
52
XCP

$57,494,506

2,618,640 XCP *
$1,958,012
1.99%
60.30%
31.96%
53
SJCX

$56,567,023

51,173,144 SJCX *
$888,971
0.61%
10.33%
-7.20%
54
QRL

$55,822,380

52,000,000 QRL
$2,119,757
0.05%
-12.60%
74.16%
55
PPC

$54,601,229

24,155,430 PPC
$8,849,499
-0.85%
0.44%
0.85%
56
RLC

$54,114,450

79,070,793 RLC *
$403,145
-0.04%
-5.08%
-12.02%
57
PPY

$53,981,350

3,601,631 PPY *
$914
0.00%
42.86%
0.00%
58
WINGS

$52,243,836

89,708,333 WINGS *
$509,929
-2.24%
-6.27%
-18.17%
59
MLN

$49,522,951

599,400 MLN *
$348,239
0.41%
-2.03%
-12.42%
60
LEO

$49,437,507

85,164,302 LEO *
$131,698
-0.33%
-2.67%
1.03%
61
NXS

$49,205,708

50,283,236 NXS
$216,481
-0.89%
1.76%
0.21%
62
LBC

$46,408,857

68,524,524 LBC
$2,562,095
1.66%
-3.07%
26.73%
63
XVG

$46,234,064

13,409,472,280 XVG
$1,196,596
-1.74%
-8.25%
2.62%
64
MCAP

$46,124,751

9,478,779 MCAP *
$59,625
0.01%
7.62%
-27.22%
65
MYST

$43,200,366

19,429,024 MYST *
$562,960
1.19%
-3.00%
0.00%
66
NLG

$39,454,495

347,507,545 NLG
$32,895
0.84%
-3.22%
8.79%
67
XZC

$38,429,639

2,359,171 XZC
$2,071,190
-0.51%
-4.17%
31.83%
68
OBITS

$38,026,906

16,440,700 OBITS *
$262,870
-0.47%
-3.15%
14.79%
69
AMP

$37,720,535

82,256,324 AMP *
$568,683
-0.37%
-1.77%
-18.05%
70
XAUR

$36,574,017

126,289,515 XAUR *
$117,525
0.05%
7.16%
13.00%
71
BLK

$35,461,978

76,200,757 BLK *
$1,377,873
0.64%
-8.15%
1.06%
72
DICE

$33,841,227

7,001,623 DICE *
$388,053
3.78%
68.43%
0.00%
73
VSL

$32,424,821

33,390,496 VSL *
$424,616
-0.02%
22.32%
164.87%
74
NMC

$32,025,702

14,736,400 NMC
$1,658,981
0.37%
-2.26%
-0.42%
75
BAY

$30,177,405

1,007,555,203 BAY *
$202,898
-0.78%
9.88%
-2.25%
76
GRC

$29,916,092

390,312,753 GRC
$524,892
-0.36%
2.50%
-24.01%
77
XAS

$29,738,740

75,000,000 XAS *
$4,896,058
13.90%
61.36%
72.37%
78
OMNI

$29,317,691

559,112 OMNI *
$377,388
0.29%
0.47%
-13.44%
79
HMQ

$28,871,150

148,018,955 HMQ *
$422,567
-0.64%
-1.45%
-11.48%
80
YBC

$28,110,244

3,020,388 YBC *
$2,772,227
1.36%
-5.05%
9.17%
81
NAV

$28,030,816

61,392,939 NAV *
$978,547
-1.28%
6.16%
8.45%
82
TRST

$27,636,743

92,147,500 TRST *
$373,636
0.56%
-6.71%
-22.04%
83
VTC

$27,432,333

33,463,184 VTC
$1,252,020
-0.85%
-3.49%
-7.56%
84
EDC

$26,491,589

885,053,557 EDC
$441,435
3.19%
0.96%
-11.21%
85
BURST

$25,920,816

1,790,149,750 BURST
$735,645
-0.90%
-3.56%
-10.63%
86
POT

$25,858,302

217,093,095 POT
$764,949
-1.01%
-7.96%
9.78%
87
IOC

$25,836,044

16,341,274 IOC *
$70,944
0.71%
1.41%
6.91%
88
EXP

$25,491,547

7,376,683 EXP
$543,134
2.07%
-4.74%
-12.73%
89
XDN

$24,888,693

6,882,418,226 XDN
$2,010,439
-4.02%
-12.13%
-37.40%
90
EDG

$24,728,230

81,733,265 EDG *
$360,570
0.19%
2.01%
3.04%
91
GUP

$24,494,373

75,000,000 GUP *
$269,055
0.77%
-5.79%
-23.26%
92
TAAS

$23,786,983

8,146,001 TAAS *
$146,405
0.59%
-6.00%
-2.57%
93
QAU

$23,677,191

82,454,023 QAU *
$40,530
7.19%
-4.23%
16.09%
94
TKN

$22,584,204

23,644,056 TKN *
$307,956
1.01%
1.80%
-2.22%
95
DTB

$22,248,155

22,747,809 DTB *
$187,264
-0.79%
5.68%
-33.89%
96
EAC

$22,206,954

9,346,468,332 EAC
$1,588,761
0.38%
-3.01%
-12.73%
97
SKY

$22,137,734

5,561,251 SKY *
$48,308
0.01%
16.74%
107.79%
98
MOON

$22,016,171

222,006,900,801 MOON
$190,751
-0.34%
-21.54%
-41.95%
99
VIA

$21,321,429

22,683,327 VIA
$1,091,029
1.31%
13.68%
15.51%
100
SWT

$21,300,012

6,904,058 SWT *
$590,873
-2.46%
-4.60%
-48.65%
101
RVR

$20,694,051

210,000,000 RVR *
$1,643,711
4.17%
-5.68%
22.09%
102
BLOCK

$20,416,339

3,910,516 BLOCK *
$44,066
-1.71%
0.66%
-22.77%
103
RADS

$20,273,523

3,263,806 RADS *
$483,118
2.42%
14.16%
1.31%
104
BCAP

$19,381,714

10,000,000 BCAP *
$137,306
0.47%
12.21%
-24.38%
105
NXC

$19,244,336

66,521,586 NXC *
$157,368
0.29%
0.36%
-18.54%
106
XBY

$18,777,002

650,000,000 XBY *
$83,135
-8.34%
-17.88%
19.10%
107
MONA

$18,734,555

51,296,250 MONA
$96,125
-1.99%
3.10%
-2.04%
108
NOTE

$18,680,774

124,374,642 NOTE
$300,260
-0.87%
-4.93%
-34.69%
109
CLOAK

$18,458,270

5,021,075 CLOAK *
$214,507
1.15%
-0.67%
-13.33%
110
PTOY

$17,615,025

70,000,000 PTOY *
$1,159,096
-1.95%
75.77%
-84.14%
111
UNY

$16,958,399

202,000,000 UNY *
$204,809
0.63%
0.02%
-10.75%
112
SHIFT

$16,791,942

10,883,232 SHIFT *
$106,276
0.84%
0.28%
-18.29%
113
VRC

$16,161,558

30,252,165 VRC
$561,415
-0.85%
24.53%
39.32%
114
IFC

$15,582,943

90,596,274,910 IFC
$1,259,909
-0.17%
-1.74%
-12.42%
115
CLAM

$14,758,874

2,370,065 CLAM *
$2,376,498
-0.83%
-8.85%
-1.85%
116
DONU

$14,596,435

3,370,065 DONU
$1,346,186
2.69%
3.25%
17.64%
117
PEPECASH

$14,343,762

701,884,009 PEPECASH *
$10,305
-3.98%
38.54%
3.25%
118
GOLOS

$14,296,812

123,672,010 GOLOS *
$20,187
0.09%
-1.36%
-27.00%
119
TIME

$14,290,456

710,113 TIME *
$374,972
0.10%
-1.07%
-14.97%
120
FTC

$13,933,818

165,642,200 FTC
$526,530
-0.41%
-1.50%
-24.88%
121
EMC2

$13,516,350

212,024,205 EMC2
$391,223
-1.23%
-3.00%
-19.67%
122
RBY

$13,507,242

24,452,010 RBY *
$67,459
8.93%
23.34%
22.54%
123
FLO

$13,418,663

134,560,516 FLO
$754,255
-0.38%
-5.94%
-0.31%
124
CRB

$13,390,973

11,874,616 CRB *
$632,487
0.65%
-13.40%
63.13%
125
BCY

$13,226,353

23,278,435 BCY *
$648,628
-2.05%
10.17%
-15.05%
126
ECC

$13,023,034

22,666,843,215 ECC *
$86,353
0.63%
-8.51%
165.90%
127
JINN

$13,014,427

58,703 JINN *
$4,656
1.77%
-8.59%
18.80%
128
NANO

$12,963,372

81,590,427 NANO *
$517,619
0.41%
31.45%
335.63%
129
CRW

$12,921,923

14,061,378 CRW
$67,346
-0.44%
5.88%
-9.86%
130
WCT

$12,913,291

5,000,000 WCT *
$5,299
-0.18%
7.62%
-30.10%
131
WDC

$12,892,899

114,799,639 WDC
$625,117
-1.40%
0.42%
0.53%
132
MGC

$12,891,424

100,095,940 MGC *
$723,948
-1.10%
-4.29%
7.49%
133
QRK

$12,834,973

250,101,047 QRK
$376,039
-0.05%
5.51%
122.03%
134
BASH

$12,531,342

723,186,219 BASH
$281,320
1.47%
-1.28%
2.47%
135
VASH

$12,205,064

400,339,746 VASH *
$1,259,988
0.30%
-5.07%
5.94%
136
ECN

$12,076,436

2,957,120 ECN
$123,992
1.18%
-13.25%
4.52%
137
ENRG

$12,054,276

120,986,106 ENRG
$14,416
5.09%
37.75%
11.25%
138
XPM

$11,784,544

19,534,120 XPM
$2,456,479
3.34%
8.17%
2.60%
139
PLU

$11,773,666

850,000 PLU *
$126,336
-0.02%
-6.13%
-17.28%
140
XSD

$11,488,819

1,374,840,478 XSD *
$912
-4.32%
-11.50%
33.94%
141
TIPS

$11,467,373

443,168,182,458 TIPS
$35,014
-0.45%
-0.26%
-10.39%
142
BITCNY

$11,454,407

86,031,200 BITCNY *
$1,333,058
-4.53%
-4.17%
-2.01%
143
BELA

$10,647,751

35,524,450 BELA *
$2,649,952
4.20%
15.48%
9.38%
144
HEAT

$10,365,572

26,736,888 HEAT *
$11,446
-0.01%
5.43%
-11.11%
145
PASC

$10,317,029

10,583,200 PASC
$281,563
0.19%
-1.68%
-13.84%
146
AEON

$10,270,385

14,325,557 AEON
$2,149
0.15%
-11.08%
-13.85%
147
ZEN

$10,238,875

1,506,925 ZEN
$315,384
1.06%
-14.60%
-31.04%
148
AGRS

$10,204,151

42,000,000 AGRS *
$41,988
0.33%
-2.62%
-21.18%
149
MUE

$9,584,902

122,883,680 MUE
$58,239
0.00%
3.55%
-9.08%
150
BPC

$9,506,158

75,000,000 BPC *
$921
0.00%
-1.38%
-12.04%
151
FLDC

$9,384,756

497,650,321 FLDC *
$230,522
0.11%
-4.38%
-9.01%
152
XCN

$8,979,359

332,920,308 XCN
$2,396,051
0.32%
16.84%
189.51%
153
SLS

$8,259,373

1,003,617 SLS *
$7,335
-5.09%
3.87%
-14.31%
154
SLR

$8,257,479

35,260,640 SLR *
$32,830
0.29%
1.12%
-16.85%
155
OK

$8,062,507

71,847,730 OK *
$80,545
4.08%
-0.44%
-23.27%
156
XBC

$7,916,116

97,528 XBC *
$206,628
0.13%
-0.72%
-15.28%
157
B@

$7,896,014

4,265,080 B@ *
$20,498
0.01%
-16.36%
-50.52%
158
ESP

$7,809,330

20,193,800,818 ESP
$85,509
-10.53%
19.46%
26.49%
159
BITB

$7,782,017

1,983,942,000 BITB
$156,896
-3.24%
-8.33%
-18.40%
160
LUN

$7,723,081

2,297,853 LUN *
$269,276
2.35%
-2.79%
-27.10%
161
SIB

$7,599,483

14,814,920 SIB
$20,710
0.44%
-0.28%
0.44%
162
NVC

$7,588,265

1,751,313 NVC
$623,936
-0.09%
3.31%
-1.59%
163
XSPEC

$7,516,279

20,442,599 XSPEC *
$66,727
-0.38%
24.39%
86.27%
164
RISE

$7,513,210

107,387,215 RISE *
$34,244
-0.08%
-6.40%
3.83%
165
BLITZ

$7,497,491

4,067,367 BLITZ *
$23,527
-0.01%
3.66%
-7.41%
166
XVC

$7,182,408

15,264,855 XVC
$295,790
0.50%
-1.34%
-5.38%
167
GAM

$7,166,096

1,185,425 GAM *
$4,640
-3.19%
-3.45%
-11.13%
168
SFT

$6,867,338

2,147,483,647 SFT *
$34,134
-2.78%
-4.53%
-26.11%
169
UNO

$6,809,441

197,740 UNO
$36,307
-1.74%
-2.73%
-0.91%
170
ION

$6,768,324

14,625,346 ION *
$3,331
-4.99%
-5.76%
-33.52%
171
PINK

$6,581,947

322,382,850 PINK
$286,725
0.69%
-2.73%
-12.75%
172
RLT

$6,546,841

10,092,306 RLT *
$52,609
0.00%
29.36%
0.25%
173
GCR

$6,470,369

102,787,699 GCR *
$28,479
4.35%
12.19%
-6.49%
174
JUP

$6,300,726

13,623,762 JUP *
$32,934
-2.11%
7.15%
-13.76%
175
INCNT

$6,130,595

23,008,312 INCNT *
$166,906
-0.63%
-6.27%
-36.27%
176
ABY

$6,019,730

777,250,850 ABY
$31,021
-3.55%
-11.66%
-9.23%
177
LMC

$5,956,400

209,552,721 LMC *
$379,787
0.58%
-8.35%
25.81%
178
ICOO

$5,835,760

472,649 ICOO *
$9,011
-1.66%
-3.93%
-7.73%
179
AUR

$5,671,525

8,658,139 AUR
$3,089
0.06%
-1.55%
-21.51%
180
MAX

$5,598,338

54,442,678 MAX
$512,955
-2.75%
4.82%
5.40%
181
DBIX

$5,550,847

888,848 DBIX
$62,559
2.63%
16.72%
35.70%
182
CADASTRAL

$5,494,478

30,000,000 CADASTRAL *
$9,645
-7.68%
-25.47%
-17.13%
183
BITUSD

$5,426,343

5,454,960 BITUSD *
$575,822
-2.23%
0.63%
0.13%
184
ZEIT

$5,369,917

36,571,410,209 ZEIT
$36,574
0.20%
-20.70%
-9.83%
185
RIC

$5,243,180

34,675,075 RIC
$359,195
-0.40%
-2.48%
-24.66%
186
MUSIC

$5,204,076

196,182,804 MUSIC
$106,172
-2.02%
-4.99%
-26.03%
187
DMD

$5,153,819

2,149,139 DMD
$38,279
-2.56%
11.39%
-3.69%
188
MNE

$5,068,259

517,265 MNE *
$42,063
5.06%
-4.66%
8.43%
189
FAIR

$4,940,059

53,135,182 FAIR *
$2,221
0.00%
-1.47%
-10.32%
190
MINT

$4,907,571

24,521,701,118 MINT *
$14,975
7.66%
0.04%
-33.26%
191
BOST

$4,892,170

11,855,487 BOST
$80,313
1.57%
-4.34%
6.89%
192
PUT

$4,879,096

200,477,761 PUT
$20,298
2.14%
-5.08%
233.55%
193
NAUT

$4,834,888

16,180,000 NAUT *
$238,139
-0.51%
-0.25%
-14.24%
194
SPRTS

$4,676,642

203,524,367,595 SPRTS *
$2,964
1.10%
238.73%
> 9000%
195
MED

$4,663,279

50,048,298 MED
$434,051
-1.69%
1.27%
263.18%
196
BTM

$4,628,857

3,901,180 BTM
$167,796
1.06%
-0.64%
-15.39%
197
SPR

$4,559,955

8,234,196 SPR
$12,200
-3.61%
1.07%
-19.60%
198
ZCL

$4,536,860

1,355,000 ZCL
$388,365
1.88%
-6.79%
-7.26%
199
APX

$4,534,416

777,394 APX *
$40,072
-0.01%
4.19%
-27.82%
200
ZET

$4,425,730

166,234,473 ZET
$449,523
0.53%
-3.77%
-14.85%