Historical Snapshot - 18 June 2017

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$41,788,447,639.02	$2,548.29	16,398,612 BTC	$1,178,660,352.00	0.35%	-3.90%	-14.00%
2	ETH Ethereum	ETH	$34,398,156,576.12	$371.46	92,603,067 ETH	$904,702,528.00	0.06%	-1.75%	7.22%
3	XRP XRP	XRP	$10,897,410,833.71	$0.2846	38,290,271,363 XRP	$232,512,288.00	0.02%	5.97%	3.58%
4	LTC Litecoin	LTC	$2,376,273,084.09	$46.04	51,611,432 LTC	$1,016,219,968.00	2.19%	-2.82%	40.72%
5	ETC Ethereum Classic	ETC	$2,046,194,288.37	$22.07	92,732,972 ETC	$489,569,088.00	0.29%	-2.37%	2.76%
6	XEM NEM	XEM	$1,782,298,117.68	$0.198	8,999,999,999 XEM	$8,272,621.50	-0.48%	-3.15%	-10.84%
7	DASH Dash	DASH	$1,426,442,711.61	$193.53	7,370,766 DASH	$77,003,048.00	1.11%	8.67%	0.95%
8	MIOTA IOTA	MIOTA	$1,128,105,978.14	$0.4059	2,779,530,283 MIOTA	$2,514,454.75	0.19%	-3.13%	--
9	BTS BitShares	BTS	$845,946,486.09	$0.3258	2,596,190,000 BTS	$57,903,180.00	0.20%	-4.12%	-11.79%
10	STRAT Stratis	STRAT	$730,618,789.91	$7.42	98,429,803 STRAT	$7,625,121.50	-0.18%	-4.61%	-14.76%
11	XMR Monero	XMR	$726,591,002.35	$49.60	14,648,596 XMR	$10,121,971.00	0.31%	-1.67%	-13.93%
12	ZEC Zcash	ZEC	$584,999,445.54	$376.82	1,552,444 ZEC	$19,743,652.00	0.71%	-1.23%	15.38%
13	WAVES Waves	WAVES	$498,612,689.97	$4.99	100,000,000 WAVES	$1,459,431.25	-0.21%	-3.96%	-19.39%
14	BCN Bytecoin	BCN	$480,714,196.80	$0.002626	183,030,840,091 BCN	$3,957,135.25	-0.49%	-14.82%	-22.80%
15	GNT Golem	GNT	$480,179,066.30	$0.5791	829,252,000 GNT	$11,788,814.00	0.77%	-6.02%	1.40%
16	STEEM Steem	STEEM	$468,183,020.74	$2.00	234,640,882 STEEM	$3,193,614.00	-0.39%	-2.32%	-15.02%
17	SC Siacoin	SC	$430,005,204.27	$0.01591	27,022,941,464 SC	$21,656,760.00	0.50%	-3.66%	2.38%
18	XLM Stellar	XLM	$370,483,914.11	$0.03833	9,665,109,422 XLM	$6,462,555.00	-0.18%	-1.93%	-16.47%
19	DOGE Dogecoin	DOGE	$354,811,913.16	$0.00323	109,855,092,820 DOGE	$9,348,415.00	1.08%	-2.72%	-9.08%
20	BCC BitConnect	BCC	$342,832,855.03	$50.90	6,734,938 BCC	$1,066,711.50	-0.62%	0.07%	-3.14%
	Lisk
	Augur
	Factom
	Gnosis
	Neo
	DigiByte
	GameCredits
	MaidSafeCoin
	Komodo
	Decred
	Ardor
	Iconomi
	Basic Attention Token
	Obyte
	DigixDAO
	Nxt
	Veritaseum
	Tether
	SingularDTV
	BitcoinDark
	MobileGo
	Aragon
	Syscoin
	PIVX
	FirstBlood
	Round
	Ubiq
	Ark
	Emercoin
	Lykke
	ReddCoin
	Counterparty
	Storjcoin X
	Quantum Resistant Ledger
	Peercoin
	iExec RLC
	Peerplays
	Wings
	Melon
	LEOcoin
	Nexus
	LBRY Credits
	Verge
	MCAP
	Mysterium
	Gulden
	Zcoin
	OBITS
	HyperSpace
	Xaurum
	BlackCoin
	Etheroll
	vSlice
	Namecoin
	BitBay
	GridCoin
	Asch
	Omni
	Humaniq
	YbCoin
	NavCoin
	WeTrust
	Vertcoin
	EDC Blockchain
	Burst
	PotCoin
	I/O Coin
	Expanse
	DigitalNote
	Edgeless
	Matchpool
	TaaS
	Quantum
	Monolith
	Databits
	EarthCoin
	Skycoin
	Mooncoin
	Viacoin
	Swarm City
	RevolutionVR
	Blocknet
	Radium
	BCAP
	Nexium
	XTRABYTES
	MonaCoin
	DNotes
	CloakCoin
	Patientory
	Unity Ingot
	Shift
	VeriCoin
	Infinitecoin
	Clams
	Donu
	Pepe Cash
	Golos
	Chrono.tech
	Feathercoin
	Einsteinium
	Rubycoin
	FLO
	Creditbit
	BitCrystals
	ECC
	Jinn
	Nano
	Crown
	Waves Community Token
	WorldCoin
	MergeCoin
	Quark
	LuckChain
	VPNCoin
	E-coin
	Energycoin
	Primecoin
	Pluton
	SounDAC
	FedoraCoin
	bitCNY
	Bela
	HEAT
	Pascal
	Aeon
	Horizen
	Agoras Tokens
	MonetaryUnit
	Bitpark Coin
	FoldingCoin
	Cryptonite
	SaluS
	SolarCoin
	OKCash
	Bitcoin Plus
	Bankcoin
	Espers
	Bean Cash
	Lunyr
	SIBCoin
	Novacoin
	Spectrecoin
	Rise
	Blitzcash
	Vcash
	Gambit
	Safex Token
	Unobtanium
	ION
	Pinkcoin
	RouletteToken
	Global Currency Reserve
	Jupiter
	Incent
	ArtByte
	LoMoCoin
	ICO OpenLedger
	Auroracoin
	Maxcoin
	DubaiCoin
	Bitland
	bitUSD
	Zeitcoin
	Riecoin
	Musicoin
	Diamond
	Minereum
	FairCoin
	MintCoin
	BoostCoin
	PutinCoin
	NautilusCoin
	Sprouts
	MediterraneanCoin
	Bitmark
	SpreadCoin
	ZClassic
	APX
	Zetacoin