×
Cryptocurrencies: 6,056Markets: 24,492Market Cap: $343,233,796,52424h Vol: $92,611,862,052BTC Dominance: 60.5%
- Cryptocurrencies
- Exchanges
- Products
- Tools
- Learn
- Chat
Market Cap: $343,233,796,52424h Vol: $92,611,862,052BTC Dominance: 60.5%Cryptocurrencies: 6,056Markets: 24,492
Historical Snapshot - 18 June 2017
Loading...Loading...Loading...
| Rank | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|
| Rank | Name |
|---|
| Rank | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $41,788,447,639 | $2,548.29 | 16,398,612 BTC | $1,178,660,352 | 0.35% | -3.90% | -14.00% | ||
2 | ETH | $34,398,156,576 | $371.46 | 92,603,067 ETH | $904,702,528 | 0.06% | -1.75% | 7.22% | ||
3 | XRP | $10,897,410,834 | $0.284600 | 38,290,271,363 XRP * | $232,512,288 | 0.02% | 5.97% | 3.58% | ||
4 | LTC | $2,376,273,084 | $46.04 | 51,611,432 LTC | $1,016,219,968 | 2.19% | -2.82% | 40.72% | ||
5 | ETC | $2,046,194,288 | $22.07 | 92,732,972 ETC | $489,569,088 | 0.29% | -2.37% | 2.76% | ||
6 | XEM | $1,782,298,118 | $0.198033 | 8,999,999,999 XEM * | $8,272,622 | -0.48% | -3.15% | -10.84% | ||
7 | DASH | $1,426,442,712 | $193.53 | 7,370,766 DASH | $77,003,048 | 1.11% | 8.67% | 0.95% | ||
8 | MIOTA | $1,128,105,978 | $0.405862 | 2,779,530,283 MIOTA * | $2,514,455 | 0.19% | -3.13% | 0.00% | ||
9 | BTS | $845,946,486 | $0.325842 | 2,596,190,000 BTS * | $57,903,180 | 0.20% | -4.12% | -11.79% | ||
10 | STRAT | $730,618,790 | $7.42 | 98,429,803 STRAT * | $7,625,122 | -0.18% | -4.61% | -14.76% | ||
11 | XMR | $726,591,002 | $49.60 | 14,648,596 XMR | $10,121,971 | 0.31% | -1.67% | -13.93% | ||
12 | ZEC | $584,999,446 | $376.82 | 1,552,444 ZEC | $19,743,652 | 0.71% | -1.23% | 15.38% | ||
13 | WAVES | $498,612,690 | $4.99 | 100,000,000 WAVES * | $1,459,431 | -0.21% | -3.96% | -19.39% | ||
14 | BCN | $480,714,197 | $0.002626 | 183,030,840,091 BCN | $3,957,135 | -0.49% | -14.82% | -22.80% | ||
15 | GNT | $480,179,066 | $0.579051 | 829,252,000 GNT * | $11,788,814 | 0.77% | -6.02% | 1.40% | ||
16 | STEEM | $468,183,021 | $2.00 | 234,640,882 STEEM * | $3,193,614 | -0.39% | -2.32% | -15.02% | ||
17 | SC | $430,005,204 | $0.015913 | 27,022,941,464 SC | $21,656,760 | 0.50% | -3.66% | 2.38% | ||
18 | XLM | $370,483,914 | $0.038332 | 9,665,109,422 XLM * | $6,462,555 | -0.18% | -1.93% | -16.47% | ||
19 | DOGE | $354,811,913 | $0.003230 | 109,855,092,820 DOGE | $9,348,415 | 1.08% | -2.72% | -9.08% | ||
20 | BCC | $342,832,855 | $50.90 | 6,734,938 BCC | $1,066,712 | -0.62% | 0.07% | -3.14% | ||
21 | LSK | $340,071,529 | $3.13 | 108,485,775 LSK * | $9,517,266 | -1.07% | 1.30% | -16.45% | ||
22 | REP | $330,234,650 | $30.02 | 11,000,000 REP * | $2,721,269 | 0.09% | -3.26% | -11.06% | ||
23 | FCT | $274,664,452 | $31.38 | 8,753,219 FCT * | $6,077,043 | 2.07% | -1.39% | 11.43% | ||
24 | GNO | $265,610,764 | $240.46 | 1,104,590 GNO * | $835,268 | 0.31% | -1.46% | -10.50% | ||
25 | NEO | $263,108,349 | $5.26 | 50,000,000 NEO * | $61,380,996 | 6.96% | 39.80% | 215.46% | ||
26 | DGB | $241,193,511 | $0.027826 | 8,667,862,594 DGB | $7,980,573 | -0.23% | -2.51% | -18.42% | ||
27 | GAME | $224,113,884 | $3.55 | 63,207,516 GAME | $2,767,416 | 0.73% | 0.26% | -20.21% | ||
28 | MAID | $221,100,904 | $0.488564 | 452,552,412 MAID * | $1,740,712 | 0.66% | 0.19% | -10.83% | ||
29 | KMD | $219,381,582 | $2.17 | 100,945,510 KMD | $3,523,801 | 1.03% | 10.84% | 34.64% | ||
30 | DCR | $215,614,049 | $41.95 | 5,140,359 DCR | $11,185,197 | 0.60% | 30.65% | 0.44% | ||
31 | ARDR | $214,657,692 | $0.214873 | 998,999,495 ARDR * | $4,034,770 | 2.05% | 7.61% | 18.41% | ||
32 | ICN | $201,542,984 | $2.32 | 87,000,000 ICN * | $1,370,943 | 0.55% | -1.85% | 20.62% | ||
33 | BAT | $197,482,467 | $0.197482 | 1,000,000,000 BAT * | $2,829,350 | 0.09% | -6.54% | 3.90% | ||
34 | GBYTE | $194,646,871 | $761.85 | 255,492 GBYTE * | $613,952 | -0.58% | 4.57% | 9.73% | ||
35 | DGD | $175,962,341 | $87.98 | 2,000,000 DGD * | $486,653 | -0.78% | -3.72% | -12.04% | ||
36 | NXT | $159,086,734 | $0.159246 | 998,999,983 NXT * | $7,226,621 | 0.06% | -4.32% | 10.84% | ||
37 | VERI | $157,403,010 | $80.06 | 1,965,996 VERI * | $460,199 | 8.66% | 11.73% | 0.00% | ||
38 | USDT | $127,853,669 | $1.00 | 127,493,815 USDT * | $114,518,824 | -0.23% | 1.55% | -0.16% | ||
39 | SNGLS | $124,097,738 | $0.206830 | 600,000,000 SNGLS * | $504,806 | -0.82% | -6.72% | -20.06% | ||
40 | BTCD | $122,034,595 | $94.68 | 1,288,862 BTCD | $3,037,742 | 0.66% | 17.96% | 36.96% | ||
41 | MGO | $104,265,370 | $1.49 | 70,000,000 MGO * | $603,616 | 8.23% | 0.96% | -40.93% | ||
42 | ANT | $97,395,898 | $2.90 | 33,605,167 ANT * | $929,574 | 0.11% | -7.46% | -30.11% | ||
43 | SYS | $94,914,871 | $0.180604 | 525,540,587 SYS | $1,509,523 | -1.09% | 1.07% | -6.54% | ||
44 | PIVX | $93,799,508 | $1.75 | 53,665,298 PIVX * | $460,349 | 4.17% | 5.86% | 5.86% | ||
45 | 1ST | $88,877,648 | $1.04 | 85,558,371 1ST * | $3,247,282 | -0.61% | -4.59% | -5.39% | ||
46 | ROUND | $85,884,651 | $0.101041 | 850,000,000 ROUND * | $339,099 | -0.14% | -6.71% | -27.70% | ||
47 | UBQ | $79,896,795 | $2.15 | 37,232,996 UBQ | $719,973 | -1.34% | -6.61% | -18.83% | ||
48 | ARK | $69,859,409 | $0.730232 | 95,667,440 ARK * | $339,220 | -0.60% | -5.34% | -19.86% | ||
49 | EMC | $65,425,491 | $1.63 | 40,260,813 EMC | $1,908,154 | -0.31% | -8.75% | 22.19% | ||
50 | LKK | $64,593,230 | $0.396499 | 162,908,737 LKK * | $476,123 | 0.04% | -1.58% | 0.30% | ||
51 | RDD | $57,739,958 | $0.002023 | 28,540,243,782 RDD * | $903,087 | 1.00% | -3.73% | -19.08% | ||
52 | XCP | $57,494,506 | $21.96 | 2,618,640 XCP * | $1,958,012 | 1.99% | 60.30% | 31.96% | ||
53 | SJCX | $56,567,023 | $1.11 | 51,173,144 SJCX * | $888,971 | 0.61% | 10.33% | -7.20% | ||
54 | QRL | $55,822,380 | $1.07 | 52,000,000 QRL | $2,119,757 | 0.05% | -12.60% | 74.16% | ||
55 | PPC | $54,601,229 | $2.26 | 24,155,430 PPC | $8,849,499 | -0.85% | 0.44% | 0.85% | ||
56 | RLC | $54,114,450 | $0.684380 | 79,070,793 RLC * | $403,145 | -0.04% | -5.08% | -12.02% | ||
57 | PPY | $53,981,350 | $14.99 | 3,601,631 PPY * | $914 | 0.00% | 42.86% | 0.00% | ||
58 | WINGS | $52,243,836 | $0.582374 | 89,708,333 WINGS * | $509,929 | -2.24% | -6.27% | -18.17% | ||
59 | MLN | $49,522,951 | $82.62 | 599,400 MLN * | $348,239 | 0.41% | -2.03% | -12.42% | ||
60 | LEO | $49,437,507 | $0.580496 | 85,164,302 LEO * | $131,698 | -0.33% | -2.67% | 1.03% | ||
61 | NXS | $49,205,708 | $0.978571 | 50,283,236 NXS | $216,481 | -0.89% | 1.76% | 0.21% | ||
62 | LBC | $46,408,857 | $0.677259 | 68,524,524 LBC | $2,562,095 | 1.66% | -3.07% | 26.73% | ||
63 | XVG | $46,234,064 | $0.003448 | 13,409,472,280 XVG | $1,196,596 | -1.74% | -8.25% | 2.62% | ||
64 | MCAP | $46,124,751 | $4.87 | 9,478,779 MCAP * | $59,625 | 0.01% | 7.62% | -27.22% | ||
65 | MYST | $43,200,366 | $2.22 | 19,429,024 MYST * | $562,960 | 1.19% | -3.00% | 0.00% | ||
66 | NLG | $39,454,495 | $0.113536 | 347,507,545 NLG | $32,895 | 0.84% | -3.22% | 8.79% | ||
67 | XZC | $38,429,639 | $16.29 | 2,359,171 XZC | $2,071,190 | -0.51% | -4.17% | 31.83% | ||
68 | OBITS | $38,026,906 | $2.31 | 16,440,700 OBITS * | $262,870 | -0.47% | -3.15% | 14.79% | ||
69 | AMP | $37,720,535 | $0.458573 | 82,256,324 AMP * | $568,683 | -0.37% | -1.77% | -18.05% | ||
70 | XAUR | $36,574,017 | $0.289605 | 126,289,515 XAUR * | $117,525 | 0.05% | 7.16% | 13.00% | ||
71 | BLK | $35,461,978 | $0.465376 | 76,200,757 BLK * | $1,377,873 | 0.64% | -8.15% | 1.06% | ||
72 | DICE | $33,841,227 | $4.83 | 7,001,623 DICE * | $388,053 | 3.78% | 68.43% | 0.00% | ||
73 | VSL | $32,424,821 | $0.971079 | 33,390,496 VSL * | $424,616 | -0.02% | 22.32% | 164.87% | ||
74 | NMC | $32,025,702 | $2.17 | 14,736,400 NMC | $1,658,981 | 0.37% | -2.26% | -0.42% | ||
75 | BAY | $30,177,405 | $0.029951 | 1,007,555,203 BAY * | $202,898 | -0.78% | 9.88% | -2.25% | ||
76 | GRC | $29,916,092 | $0.076646 | 390,312,753 GRC | $524,892 | -0.36% | 2.50% | -24.01% | ||
77 | XAS | $29,738,740 | $0.396517 | 75,000,000 XAS * | $4,896,058 | 13.90% | 61.36% | 72.37% | ||
78 | OMNI | $29,317,691 | $52.44 | 559,112 OMNI * | $377,388 | 0.29% | 0.47% | -13.44% | ||
79 | HMQ | $28,871,150 | $0.195050 | 148,018,955 HMQ * | $422,567 | -0.64% | -1.45% | -11.48% | ||
80 | YBC | $28,110,244 | $9.31 | 3,020,388 YBC * | $2,772,227 | 1.36% | -5.05% | 9.17% | ||
81 | NAV | $28,030,816 | $0.456580 | 61,392,939 NAV * | $978,547 | -1.28% | 6.16% | 8.45% | ||
82 | TRST | $27,636,743 | $0.299919 | 92,147,500 TRST * | $373,636 | 0.56% | -6.71% | -22.04% | ||
83 | VTC | $27,432,333 | $0.819777 | 33,463,184 VTC | $1,252,020 | -0.85% | -3.49% | -7.56% | ||
84 | EDC | $26,491,589 | $0.029932 | 885,053,557 EDC | $441,435 | 3.19% | 0.96% | -11.21% | ||
85 | BURST | $25,920,816 | $0.014480 | 1,790,149,750 BURST | $735,645 | -0.90% | -3.56% | -10.63% | ||
86 | POT | $25,858,302 | $0.119112 | 217,093,095 POT | $764,949 | -1.01% | -7.96% | 9.78% | ||
87 | IOC | $25,836,044 | $1.58 | 16,341,274 IOC * | $70,944 | 0.71% | 1.41% | 6.91% | ||
88 | EXP | $25,491,547 | $3.46 | 7,376,683 EXP | $543,134 | 2.07% | -4.74% | -12.73% | ||
89 | XDN | $24,888,693 | $0.003616 | 6,882,418,226 XDN | $2,010,439 | -4.02% | -12.13% | -37.40% | ||
90 | EDG | $24,728,230 | $0.302548 | 81,733,265 EDG * | $360,570 | 0.19% | 2.01% | 3.04% | ||
91 | GUP | $24,494,373 | $0.326592 | 75,000,000 GUP * | $269,055 | 0.77% | -5.79% | -23.26% | ||
92 | TAAS | $23,786,983 | $2.92 | 8,146,001 TAAS * | $146,405 | 0.59% | -6.00% | -2.57% | ||
93 | QAU | $23,677,191 | $0.287156 | 82,454,023 QAU * | $40,530 | 7.19% | -4.23% | 16.09% | ||
94 | TKN | $22,584,204 | $0.955175 | 23,644,056 TKN * | $307,956 | 1.01% | 1.80% | -2.22% | ||
95 | DTB | $22,248,155 | $0.978035 | 22,747,809 DTB * | $187,264 | -0.79% | 5.68% | -33.89% | ||
96 | EAC | $22,206,954 | $0.002376 | 9,346,468,332 EAC | $1,588,761 | 0.38% | -3.01% | -12.73% | ||
97 | SKY | $22,137,734 | $3.98 | 5,561,251 SKY * | $48,308 | 0.01% | 16.74% | 107.79% | ||
98 | MOON | $22,016,171 | $0.000099 | 222,006,900,801 MOON | $190,751 | -0.34% | -21.54% | -41.95% | ||
99 | VIA | $21,321,429 | $0.939960 | 22,683,327 VIA | $1,091,029 | 1.31% | 13.68% | 15.51% | ||
100 | SWT | $21,300,012 | $3.09 | 6,904,058 SWT * | $590,873 | -2.46% | -4.60% | -48.65% | ||
101 | RVR | $20,694,051 | $0.098543 | 210,000,000 RVR * | $1,643,711 | 4.17% | -5.68% | 22.09% | ||
102 | BLOCK | $20,416,339 | $5.22 | 3,910,516 BLOCK * | $44,066 | -1.71% | 0.66% | -22.77% | ||
103 | RADS | $20,273,523 | $6.21 | 3,263,806 RADS * | $483,118 | 2.42% | 14.16% | 1.31% | ||
104 | BCAP | $19,381,714 | $1.94 | 10,000,000 BCAP * | $137,306 | 0.47% | 12.21% | -24.38% | ||
105 | NXC | $19,244,336 | $0.289295 | 66,521,586 NXC * | $157,368 | 0.29% | 0.36% | -18.54% | ||
106 | XBY | $18,777,002 | $0.028888 | 650,000,000 XBY * | $83,135 | -8.34% | -17.88% | 19.10% | ||
107 | MONA | $18,734,555 | $0.365223 | 51,296,250 MONA | $96,125 | -1.99% | 3.10% | -2.04% | ||
108 | NOTE | $18,680,774 | $0.150198 | 124,374,642 NOTE | $300,260 | -0.87% | -4.93% | -34.69% | ||
109 | CLOAK | $18,458,270 | $3.68 | 5,021,075 CLOAK * | $214,507 | 1.15% | -0.67% | -13.33% | ||
110 | PTOY | $17,615,025 | $0.251643 | 70,000,000 PTOY * | $1,159,096 | -1.95% | 75.77% | -84.14% | ||
111 | UNY | $16,958,399 | $0.083952 | 202,000,000 UNY * | $204,809 | 0.63% | 0.02% | -10.75% | ||
112 | SHIFT | $16,791,942 | $1.54 | 10,883,232 SHIFT * | $106,276 | 0.84% | 0.28% | -18.29% | ||
113 | VRC | $16,161,558 | $0.534228 | 30,252,165 VRC | $561,415 | -0.85% | 24.53% | 39.32% | ||
114 | IFC | $15,582,943 | $0.000172 | 90,596,274,910 IFC | $1,259,909 | -0.17% | -1.74% | -12.42% | ||
115 | CLAM | $14,758,874 | $6.23 | 2,370,065 CLAM * | $2,376,498 | -0.83% | -8.85% | -1.85% | ||
116 | DONU | $14,596,435 | $4.33 | 3,370,065 DONU | $1,346,186 | 2.69% | 3.25% | 17.64% | ||
117 | PEPECASH | $14,343,762 | $0.020436 | 701,884,009 PEPECASH * | $10,305 | -3.98% | 38.54% | 3.25% | ||
118 | GOLOS | $14,296,812 | $0.115603 | 123,672,010 GOLOS * | $20,187 | 0.09% | -1.36% | -27.00% | ||
119 | TIME | $14,290,456 | $20.12 | 710,113 TIME * | $374,972 | 0.10% | -1.07% | -14.97% | ||
120 | FTC | $13,933,818 | $0.084120 | 165,642,200 FTC | $526,530 | -0.41% | -1.50% | -24.88% | ||
121 | EMC2 | $13,516,350 | $0.063749 | 212,024,205 EMC2 | $391,223 | -1.23% | -3.00% | -19.67% | ||
122 | RBY | $13,507,242 | $0.552398 | 24,452,010 RBY * | $67,459 | 8.93% | 23.34% | 22.54% | ||
123 | FLO | $13,418,663 | $0.099722 | 134,560,516 FLO | $754,255 | -0.38% | -5.94% | -0.31% | ||
124 | CRB | $13,390,973 | $1.13 | 11,874,616 CRB * | $632,487 | 0.65% | -13.40% | 63.13% | ||
125 | BCY | $13,226,353 | $0.568181 | 23,278,435 BCY * | $648,628 | -2.05% | 10.17% | -15.05% | ||
126 | ECC | $13,023,034 | $0.000575 | 22,666,843,215 ECC * | $86,353 | 0.63% | -8.51% | 165.90% | ||
127 | JINN | $13,014,427 | $221.70 | 58,703 JINN * | $4,656 | 1.77% | -8.59% | 18.80% | ||
128 | NANO | $12,963,372 | $0.158883 | 81,590,427 NANO * | $517,619 | 0.41% | 31.45% | 335.63% | ||
129 | CRW | $12,921,923 | $0.918966 | 14,061,378 CRW | $67,346 | -0.44% | 5.88% | -9.86% | ||
130 | WCT | $12,913,291 | $2.58 | 5,000,000 WCT * | $5,299 | -0.18% | 7.62% | -30.10% | ||
131 | WDC | $12,892,899 | $0.112308 | 114,799,639 WDC | $625,117 | -1.40% | 0.42% | 0.53% | ||
132 | MGC | $12,891,424 | $0.128791 | 100,095,940 MGC * | $723,948 | -1.10% | -4.29% | 7.49% | ||
133 | QRK | $12,834,973 | $0.051319 | 250,101,047 QRK | $376,039 | -0.05% | 5.51% | 122.03% | ||
134 | BASH | $12,531,342 | $0.017328 | 723,186,219 BASH | $281,320 | 1.47% | -1.28% | 2.47% | ||
135 | VASH | $12,205,064 | $0.030487 | 400,339,746 VASH * | $1,259,988 | 0.30% | -5.07% | 5.94% | ||
136 | ECN | $12,076,436 | $4.08 | 2,957,120 ECN | $123,992 | 1.18% | -13.25% | 4.52% | ||
137 | ENRG | $12,054,276 | $0.099634 | 120,986,106 ENRG | $14,416 | 5.09% | 37.75% | 11.25% | ||
138 | XPM | $11,784,544 | $0.603280 | 19,534,120 XPM | $2,456,479 | 3.34% | 8.17% | 2.60% | ||
139 | PLU | $11,773,666 | $13.85 | 850,000 PLU * | $126,336 | -0.02% | -6.13% | -17.28% | ||
140 | XSD | $11,488,819 | $0.008356 | 1,374,840,478 XSD * | $912 | -4.32% | -11.50% | 33.94% | ||
141 | TIPS | $11,467,373 | $0.000026 | 443,168,182,458 TIPS | $35,014 | -0.45% | -0.26% | -10.39% | ||
142 | BITCNY | $11,454,407 | $0.133142 | 86,031,200 BITCNY * | $1,333,058 | -4.53% | -4.17% | -2.01% | ||
143 | BELA | $10,647,751 | $0.299730 | 35,524,450 BELA * | $2,649,952 | 4.20% | 15.48% | 9.38% | ||
144 | HEAT | $10,365,572 | $0.387688 | 26,736,888 HEAT * | $11,446 | -0.01% | 5.43% | -11.11% | ||
145 | PASC | $10,317,029 | $0.974850 | 10,583,200 PASC | $281,563 | 0.19% | -1.68% | -13.84% | ||
146 | AEON | $10,270,385 | $0.716927 | 14,325,557 AEON | $2,149 | 0.15% | -11.08% | -13.85% | ||
147 | ZEN | $10,238,875 | $6.79 | 1,506,925 ZEN | $315,384 | 1.06% | -14.60% | -31.04% | ||
148 | AGRS | $10,204,151 | $0.242956 | 42,000,000 AGRS * | $41,988 | 0.33% | -2.62% | -21.18% | ||
149 | MUE | $9,584,902 | $0.078000 | 122,883,680 MUE | $58,239 | 0.00% | 3.55% | -9.08% | ||
150 | BPC | $9,506,158 | $0.126749 | 75,000,000 BPC * | $921 | 0.00% | -1.38% | -12.04% | ||
151 | FLDC | $9,384,756 | $0.018858 | 497,650,321 FLDC * | $230,522 | 0.11% | -4.38% | -9.01% | ||
152 | XCN | $8,979,359 | $0.026971 | 332,920,308 XCN | $2,396,051 | 0.32% | 16.84% | 189.51% | ||
153 | SLS | $8,259,373 | $8.23 | 1,003,617 SLS * | $7,335 | -5.09% | 3.87% | -14.31% | ||
154 | SLR | $8,257,479 | $0.234184 | 35,260,640 SLR * | $32,830 | 0.29% | 1.12% | -16.85% | ||
155 | OK | $8,062,507 | $0.112217 | 71,847,730 OK * | $80,545 | 4.08% | -0.44% | -23.27% | ||
156 | XBC | $7,916,116 | $81.17 | 97,528 XBC * | $206,628 | 0.13% | -0.72% | -15.28% | ||
157 | B@ | $7,896,014 | $1.85 | 4,265,080 B@ * | $20,498 | 0.01% | -16.36% | -50.52% | ||
158 | ESP | $7,809,330 | $0.000387 | 20,193,800,818 ESP | $85,509 | -10.53% | 19.46% | 26.49% | ||
159 | BITB | $7,782,017 | $0.003923 | 1,983,942,000 BITB | $156,896 | -3.24% | -8.33% | -18.40% | ||
160 | LUN | $7,723,081 | $3.36 | 2,297,853 LUN * | $269,276 | 2.35% | -2.79% | -27.10% | ||
161 | SIB | $7,599,483 | $0.512962 | 14,814,920 SIB | $20,710 | 0.44% | -0.28% | 0.44% | ||
162 | NVC | $7,588,265 | $4.33 | 1,751,313 NVC | $623,936 | -0.09% | 3.31% | -1.59% | ||
163 | XSPEC | $7,516,279 | $0.367677 | 20,442,599 XSPEC * | $66,727 | -0.38% | 24.39% | 86.27% | ||
164 | RISE | $7,513,210 | $0.069964 | 107,387,215 RISE * | $34,244 | -0.08% | -6.40% | 3.83% | ||
165 | BLITZ | $7,497,491 | $1.84 | 4,067,367 BLITZ * | $23,527 | -0.01% | 3.66% | -7.41% | ||
166 | XVC | $7,182,408 | $0.470519 | 15,264,855 XVC | $295,790 | 0.50% | -1.34% | -5.38% | ||
167 | GAM | $7,166,096 | $6.05 | 1,185,425 GAM * | $4,640 | -3.19% | -3.45% | -11.13% | ||
168 | SFT | $6,867,338 | $0.003198 | 2,147,483,647 SFT * | $34,134 | -2.78% | -4.53% | -26.11% | ||
169 | UNO | $6,809,441 | $34.44 | 197,740 UNO | $36,307 | -1.74% | -2.73% | -0.91% | ||
170 | ION | $6,768,324 | $0.462780 | 14,625,346 ION * | $3,331 | -4.99% | -5.76% | -33.52% | ||
171 | PINK | $6,581,947 | $0.020417 | 322,382,850 PINK | $286,725 | 0.69% | -2.73% | -12.75% | ||
172 | RLT | $6,546,841 | $0.648696 | 10,092,306 RLT * | $52,609 | 0.00% | 29.36% | 0.25% | ||
173 | GCR | $6,470,369 | $0.062949 | 102,787,699 GCR * | $28,479 | 4.35% | 12.19% | -6.49% | ||
174 | JUP | $6,300,726 | $0.462481 | 13,623,762 JUP * | $32,934 | -2.11% | 7.15% | -13.76% | ||
175 | INCNT | $6,130,595 | $0.266451 | 23,008,312 INCNT * | $166,906 | -0.63% | -6.27% | -36.27% | ||
176 | ABY | $6,019,730 | $0.007745 | 777,250,850 ABY | $31,021 | -3.55% | -11.66% | -9.23% | ||
177 | LMC | $5,956,400 | $0.028424 | 209,552,721 LMC * | $379,787 | 0.58% | -8.35% | 25.81% | ||
178 | ICOO | $5,835,760 | $12.35 | 472,649 ICOO * | $9,011 | -1.66% | -3.93% | -7.73% | ||
179 | AUR | $5,671,525 | $0.655051 | 8,658,139 AUR | $3,089 | 0.06% | -1.55% | -21.51% | ||
180 | MAX | $5,598,338 | $0.102830 | 54,442,678 MAX | $512,955 | -2.75% | 4.82% | 5.40% | ||
181 | DBIX | $5,550,847 | $6.24 | 888,848 DBIX | $62,559 | 2.63% | 16.72% | 35.70% | ||
182 | CADASTRAL | $5,494,478 | $0.183149 | 30,000,000 CADASTRAL * | $9,645 | -7.68% | -25.47% | -17.13% | ||
183 | BITUSD | $5,426,343 | $0.994754 | 5,454,960 BITUSD * | $575,822 | -2.23% | 0.63% | 0.13% | ||
184 | ZEIT | $5,369,917 | $0.000147 | 36,571,410,209 ZEIT | $36,574 | 0.20% | -20.70% | -9.83% | ||
185 | RIC | $5,243,180 | $0.151209 | 34,675,075 RIC | $359,195 | -0.40% | -2.48% | -24.66% | ||
186 | MUSIC | $5,204,076 | $0.026527 | 196,182,804 MUSIC | $106,172 | -2.02% | -4.99% | -26.03% | ||
187 | DMD | $5,153,819 | $2.40 | 2,149,139 DMD | $38,279 | -2.56% | 11.39% | -3.69% | ||
188 | MNE | $5,068,259 | $9.80 | 517,265 MNE * | $42,063 | 5.06% | -4.66% | 8.43% | ||
189 | FAIR | $4,940,059 | $0.092972 | 53,135,182 FAIR * | $2,221 | 0.00% | -1.47% | -10.32% | ||
190 | MINT | $4,907,571 | $0.000200 | 24,521,701,118 MINT * | $14,975 | 7.66% | 0.04% | -33.26% | ||
191 | BOST | $4,892,170 | $0.412650 | 11,855,487 BOST | $80,313 | 1.57% | -4.34% | 6.89% | ||
192 | PUT | $4,879,096 | $0.024337 | 200,477,761 PUT | $20,298 | 2.14% | -5.08% | 233.55% | ||
193 | NAUT | $4,834,888 | $0.298819 | 16,180,000 NAUT * | $238,139 | -0.51% | -0.25% | -14.24% | ||
194 | SPRTS | $4,676,642 | $0.000023 | 203,524,367,595 SPRTS * | $2,964 | 1.10% | 238.73% | > 9000% | ||
195 | MED | $4,663,279 | $0.093176 | 50,048,298 MED | $434,051 | -1.69% | 1.27% | 263.18% | ||
196 | BTM | $4,628,857 | $1.19 | 3,901,180 BTM | $167,796 | 1.06% | -0.64% | -15.39% | ||
197 | SPR | $4,559,955 | $0.553783 | 8,234,196 SPR | $12,200 | -3.61% | 1.07% | -19.60% | ||
198 | ZCL | $4,536,860 | $3.35 | 1,355,000 ZCL | $388,365 | 1.88% | -6.79% | -7.26% | ||
199 | APX | $4,534,416 | $5.83 | 777,394 APX * | $40,072 | -0.01% | 4.19% | -27.82% | ||
200 | ZET | $4,425,730 | $0.026623 | 166,234,473 ZET | $449,523 | 0.53% | -3.77% | -14.85% |
