Cryptocurrency Market Capitalizations


Historical Snapshot - June 18, 2017


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $42,977,154,261 $2621.00 16,397,259 $1,466,648,443 -0.22% 3.06% -9.18%
2 ETH Ethereum ETH $35,390,146,766 $382.26 92,581,688 $950,613,794 0.09% 3.09% 11.81%
3 XRP Ripple XRP $10,321,905,569 $0.269570 38,290,271,363 * $121,147,173 0.12% 3.22% 1.39%
4 LTC Litecoin LTC $2,339,151,616 $45.33 51,598,609 $1,533,586,132 -0.33% 13.44% 49.26%
5 ETC Ethereum Classic ETC $2,130,569,673 $22.98 92,709,028 $547,762,269 -0.23% 17.05% 18.70%
6 XEM NEM XEM $1,799,477,035 $0.199942 8,999,999,999 * $15,379,057 -0.32% -2.61% -5.07%
7 DASH Dash DASH $1,309,488,222 $177.70 7,369,264 $59,488,443 -0.05% 4.48% 12.29%
8 MIOTA IOTA MIOTA $1,152,968,675 $0.414807 2,779,530,283 * $3,100,731 -0.11% -4.68% ?
9 BTS BitShares BTS $871,354,741 $0.335630 2,596,174,236 * $128,092,934 -0.22% 4.10% -5.85%
10 STRAT Stratis STRAT $756,363,176 $7.68 98,428,833 * $8,208,064 -0.11% -1.61% -3.01%
11 XMR Monero XMR $744,491,276 $50.84 14,644,820 $14,963,896 0.02% 2.88% -4.42%
12 ZEC Zcash ZEC $591,074,614 $381.73 1,548,392 $27,378,573 -0.04% 0.89% 16.22%
13 BCN Bytecoin BCN $541,575,917 $0.002959 183,029,526,057 $7,513,545 -0.73% 2.17% -15.88%
14 WAVES Waves WAVES $518,972,554 $5.19 100,000,000 * $2,036,528 -0.02% 0.43% -14.88%
15 GNT Golem GNT $504,206,276 $0.608025 829,252,000 * $13,864,035 -0.36% 7.77% 4.78%
16 STEEM Steem STEEM $476,081,590 $2.03 234,591,463 $3,069,750 -0.08% -0.36% -13.40%
17 SC Siacoin SC $451,591,939 $0.016727 26,998,523,702 $37,662,506 0.00% 5.55% 5.95%
18 XLM Stellar Lumens XLM $373,184,139 $0.038612 9,665,102,443 * $8,762,831 -0.16% 2.10% -10.15%
19 DOGE Dogecoin DOGE $356,841,072 $0.003248 109,850,186,928 $15,013,038 -0.32% 1.81% -8.16%
20 BCC BitConnect BCC $343,084,941 $50.97 6,731,074 $1,331,732 0.07% 0.32% -7.00%
21 REP Augur REP $340,998,287 $31.00 11,000,000 * $3,126,014 -0.20% 5.48% -8.24%
22 LSK Lisk LSK $333,041,163 $3.07 108,455,139 * $9,400,458 -0.26% -1.86% -12.75%
23 GNO Gnosis GNO $270,109,046 $244.53 1,104,590 * $1,000,782 -0.01% 1.12% -5.05%
24 FCT Factom FCT $267,273,450 $30.53 8,753,219 * $12,157,193 -0.58% 3.43% 16.65%
25 DGB DigiByte DGB $244,350,142 $0.028203 8,663,934,309 $10,480,305 -0.13% -1.68% -19.62%
26 GAME GameCredits GAME $225,941,037 $3.58 63,199,215 $3,716,979 0.02% -3.69% -13.94%
27 MAID MaidSafeCoin MAID $219,715,366 $0.485503 452,552,412 * $2,044,429 -0.08% 1.66% -8.22%
28 KMD Komodo KMD $214,714,855 $2.13 100,945,510 $1,371,008 1.03% 15.76% 27.31%
29 BAT Basic Attenti... BAT $207,601,594 $0.207602 1,000,000,000 * $4,421,044 -0.20% -4.99% 6.34%
30 ARDR Ardor ARDR $201,328,462 $0.201530 998,999,495 * $4,278,639 0.14% -2.42% 15.25%
31 ICN Iconomi ICN $200,434,555 $2.30 87,000,000 * $2,392,091 -0.44% 14.50% 17.11%
32 GBYTE Byteball Bytes GBYTE $186,621,463 $730.44 255,492 * $462,768 0.20% 8.74% 5.16%
33 DGD DigixDAO DGD $183,213,261 $91.61 2,000,000 * $627,638 0.00% 1.04% -10.77%
34 NEO NEO NEO $182,062,609 $3.64 50,000,000 * $61,488,298 -0.25% 7.12% 122.95%
35 DCR Decred DCR $166,077,828 $32.34 5,135,479 $1,353,642 0.20% 2.21% -16.31%
36 NXT Nxt NXT $164,708,029 $0.164873 998,999,983 * $10,595,069 -0.21% -0.57% 32.08%
37 VERI Veritaseum VERI $151,227,661 $76.97 1,964,686 * $657,142 0.21% 49.42% 87.10%
38 SNGLS SingularDTV SNGLS $134,687,937 $0.224480 600,000,000 * $427,126 0.09% 5.59% -5.12%
39 USDT Tether USDT $126,478,022 $0.992033 127,493,815 * $109,726,653 0.05% -2.26% -2.34%
40 BTCD BitcoinDark BTCD $122,408,876 $94.97 1,288,862 $1,744,755 1.83% 20.41% 29.41%
41 ANT Aragon ANT $104,076,110 $3.10 33,605,167 * $716,925 -0.24% -5.18% -21.89%
42 MGO MobileGo MGO $102,832,057 $1.47 70,000,000 * $482,696 0.02% 0.25% ?
43 SYS Syscoin SYS $94,988,930 $0.180751 525,523,679 $2,009,651 0.23% -1.82% -5.60%
44 1ST FirstBlood 1ST $92,029,175 $1.08 85,558,371 * $6,027,669 -0.22% 1.29% -6.58%
45 ROUND Round ROUND $90,690,067 $0.106694 850,000,000 * $228,602 -0.50% -2.64% -25.06%
46 PIVX PIVX PIVX $87,179,958 $1.62 53,658,198 * $518,702 -0.27% -4.22% 6.94%
47 UBQ Ubiq UBQ $83,051,780 $2.23 37,227,003 $807,671 -0.37% -2.32% -0.47%
48 ARK Ark ARK $72,995,892 $0.763147 95,651,170 * $551,194 0.00% -2.46% -17.21%
49 EMC Emercoin EMC $67,635,579 $1.68 40,257,163 $2,793,866 -1.04% -3.09% 39.52%
50 LKK Lykke LKK $64,870,502 $0.403134 160,915,679 * $572,665 -0.04% 2.05% 3.17%
51 RDD ReddCoin RDD $59,153,194 $0.002073 28,539,868,265 * $1,107,189 -0.24% -3.18% -22.66%
52 QRL Quantum Resis... QRL $59,016,905 $1.13 52,000,000 * $3,153,102 -0.80% -16.24% 76.25%
53 PPC Peercoin PPC $58,128,795 $2.41 24,153,480 $7,685,036 0.36% 13.86% 13.52%
54 RLC iExec RLC RLC $56,364,729 $0.712839 79,070,793 * $440,545 -0.26% -5.44% -9.49%
55 WINGS Wings WINGS $54,701,291 $0.609768 89,708,333 * $479,372 -0.14% -3.28% -15.37%
56 MLN Melon MLN $51,870,466 $86.54 599,400 * $407,252 0.33% -0.71% -14.21%
57 LEO LEOcoin LEO $50,654,945 $0.594829 85,158,839 * $152,298 -0.18% -0.69% 1.32%
58 SJCX Storjcoin X SJCX $50,567,204 $0.988159 51,173,144 * $411,569 -0.09% -0.46% -18.65%
59 XVG Verge XVG $50,365,812 $0.003756 13,409,472,280 $1,351,340 -0.09% -1.43% -3.33%
60 NXS Nexus NXS $48,896,787 $0.972794 50,264,253 $134,894 0.25% 5.09% -1.24%
61 LBC LBRY Credits LBC $46,456,232 $0.677950 68,524,524 $4,003,239 -0.44% -6.80% 17.25%
62 MYST Mysterium MYST $44,200,697 $2.27 19,429,024 * $472,792 -0.27% 3.53% ?
63 XCP Counterparty XCP $41,334,883 $15.78 2,618,644 * $536,776 3.06% 16.02% -9.00%
64 MCAP MCAP MCAP $39,992,368 $4.59 8,717,466 * $105,766 0.12% 3.77% -34.99%
65 NLG Gulden NLG $39,504,614 $0.113694 347,464,869 $177,175 -0.45% -2.76% 1.60%
66 AMP Synereo AMP $38,510,209 $0.468173 82,256,324 * $679,142 0.02% 0.54% -16.02%
67 XZC ZCoin XZC $37,944,330 $16.13 2,352,726 $2,552,179 -0.26% -11.63% 44.27%
68 OBITS OBITS OBITS $37,926,453 $2.31 16,440,700 * $281,979 -1.05% -14.08% 34.05%
69 PPY Peerplays PPY $37,777,302 $10.49 3,600,712 * $1,144 0.00% -30.83% ?
70 BLK BlackCoin BLK $36,980,220 $0.485309 76,199,307 * $2,420,886 -0.59% 1.70% 10.33%
71 UNITY SuperNET UNITY $34,889,722 $42.75 816,061 * Low Vol -1.02% -1.28% 12.02%
72 XAUR Xaurum XAUR $34,322,167 $0.271774 126,289,530 * $104,804 0.12% -3.71% 11.14%
73 NMC Namecoin NMC $32,654,054 $2.22 14,736,400 $2,335,357 -0.15% 8.99% 4.94%
74 HMQ Humaniq HMQ $29,933,036 $0.203155 147,340,889 * $581,750 0.19% -0.91% -7.71%
75 GRC GridCoin GRC $29,433,023 $0.075409 390,312,753 $489,860 0.10% -2.47% -19.54%
76 OMNI Omni OMNI $29,239,113 $52.30 559,106 * $466,399 -0.29% -4.91% -16.54%
77 TRST WeTrust TRST $29,068,143 $0.315452 92,147,500 * $347,989 -0.26% -2.63% -18.79%
78 XDN DigitalNote XDN $28,803,051 $0.004185 6,882,378,512 $2,454,106 0.13% -8.76% -27.00%
79 YBC YbCoin YBC $28,310,028 $9.37 3,020,326 * $5,112,358 -0.30% 13.79% 15.38%
80 BAY BitBay BAY $27,838,983 $0.027630 1,007,553,755 * $125,313 -0.02% 2.42% -9.29%
81 VTC Vertcoin VTC $27,836,987 $0.831879 33,462,800 $1,597,037 -0.29% -1.24% -6.74%
82 VSL vSlice VSL $27,614,648 $0.827021 33,390,496 * $197,378 1.24% 7.28% 123.14%
83 POT PotCoin POT $27,135,433 $0.124999 217,085,861 * $909,359 -0.39% -6.73% 22.70%
84 MOON Mooncoin MOON $26,733,387 $0.000120 222,000,856,283 $126,424 -1.31% -5.97% -13.53%
85 BURST Burst BURST $26,631,574 $0.014881 1,789,679,404 $682,904 -0.13% -0.26% -9.28%
86 EXP Expanse EXP $26,433,245 $3.59 7,370,438 $535,717 -0.25% 3.37% -14.10%
87 NAV NAV Coin NAV $25,919,630 $0.422209 61,390,475 * $760,231 -0.32% -2.29% 3.23%
88 GUP Matchpool GUP $25,474,026 $0.339654 75,000,000 * $346,309 -0.29% -0.73% -18.85%
89 EDR E-Dinar Coin EDR $25,470,425 $0.029281 869,848,324 $421,107 -0.01% 3.83% -9.37%
90 QAU Quantum QAU $25,075,945 $0.304120 82,454,023 * $16,867 0.06% 10.88% 25.16%
91 TAAS TaaS TAAS $24,952,163 $3.06 8,146,001 * $112,895 -0.37% 1.17% -2.66%
92 IOC I/O Coin IOC $24,828,280 $1.52 16,340,677 * $45,426 -0.30% -5.49% 5.00%
93 EDG Edgeless EDG $23,802,036 $0.291216 81,733,265 * $412,031 -0.24% 1.07% 3.10%
94 TKN TokenCard TKN $22,816,548 $0.965001 23,644,056 * $335,393 0.84% 2.78% 9.31%
95 EAC EarthCoin EAC $22,368,760 $0.002393 9,346,468,332 $2,524,783 -0.28% -1.92% -12.16%
96 DICE Etheroll DICE $22,305,681 $3.19 7,001,623 * $108,338 1.67% 47.21% ?
97 SWT Swarm City SWT $22,222,290 $3.22 6,904,058 * $756,400 -0.10% -25.56% -44.14%
98 VOX Voxels VOX $22,152,252 $0.107389 206,281,250 * $2,957,559 0.40% 37.10% 31.52%
99 XBY XTRABYTES XBY $22,179,719 $0.034123 650,000,000 * $173,390 -0.09% 19.73% 49.13%
100 DTB Databits DTB $21,531,284 $0.946521 22,747,809 * $209,811 0.23% -2.67% -31.02%
101 BLOCK Blocknet BLOCK $20,022,895 $5.12 3,910,516 * $38,851 0.00% 4.24% -27.14%
102 XAS Asch XAS $19,612,023 $0.261494 75,000,000 $883,582 0.84% 12.99% 40.31%
103 NOTE DNotes NOTE $19,595,874 $0.157585 124,351,032 $347,732 -0.30% -4.23% -42.24%
104 VIA Viacoin VIA $19,046,366 $0.839726 22,681,634 $836,183 0.57% 7.88% -5.18%
105 SKY Skycoin SKY $19,015,239 $3.42 5,559,448 * $83,779 0.46% 21.45% 80.78%
106 NXC Nexium NXC $19,012,063 $0.285803 66,521,586 * $214,880 -0.21% -2.39% -20.75%
107 MONA MonaCoin MONA $18,284,957 $0.356697 51,261,824 $56,451 0.14% -1.25% -9.53%
108 CLOAK CloakCoin CLOAK $18,249,463 $3.63 5,020,928 * $243,850 -0.41% -4.58% -17.08%
109 RADS Radium RADS $17,611,137 $5.40 3,263,025 * $197,859 -0.06% -0.91% -18.04%
110 BCAP BCAP BCAP $17,336,036 $1.73 10,000,000 * $164,045 0.23% -13.54% -33.20%
111 UNY Unity Ingot UNY $16,867,679 $0.083503 202,000,000 * $1,003,855 -0.17% 2.32% -8.19%
112 SHIFT Shift SHIFT $16,590,283 $1.52 10,880,825 * $154,907 -0.15% -0.77% -19.16%
113 VRC VeriCoin VRC $16,241,469 $0.536895 30,250,730 $669,982 2.53% 18.74% 35.57%
114 IFC Infinitecoin IFC $15,772,045 $0.000174 90,596,274,910 $1,745,262 -0.10% -0.42% -13.35%
115 CRB Creditbit CRB $15,671,461 $1.32 11,874,608 * $854,395 -0.05% -1.88% 110.22%
116 CLAM Clams CLAM $15,463,022 $6.62 2,336,419 * $4,089,393 -0.32% -1.01% 12.19%
117 NEOS NeosCoin NEOS $15,044,327 $4.47 3,369,017 $899,490 0.47% 22.68% 24.33%
118 TIME Chronobank TIME $14,529,251 $20.46 710,113 * $364,555 0.04% 1.29% -11.94%
119 GOLOS Golos GOLOS $14,446,916 $0.116842 123,644,749 $39,656 0.01% 8.07% -15.23%
120 FTC Feathercoin FTC $13,944,257 $0.084225 165,559,758 $613,832 -0.12% -3.18% -19.15%
121 FLO FlorinCoin FLO $13,937,907 $0.103611 134,521,885 $1,540,934 -0.40% -9.40% 4.23%
122 EMC2 Einsteinium EMC2 $13,901,612 $0.065566 212,024,205 $650,221 0.14% 3.61% -21.55%
123 JINN Jinn JINN $13,769,327 $234.56 58,703 * $4,926 -0.68% 29.80% 48.28%
124 ECC ECC ECC $13,439,834 $0.000593 22,666,843,215 $151,914 -0.75% -10.90% 324.66%
125 ECN E-coin ECN $13,369,496 $4.54 2,947,576 $72,945 -1.29% -15.74% 1.44%
126 MGC MergeCoin MGC $13,259,497 $0.132508 100,065,261 * $1,161,982 -0.22% -1.06% 21.07%
127 WCT Waves Communi... WCT $13,039,250 $2.61 5,000,000 * $7,200 0.99% 7.87% -24.33%
128 WDC WorldCoin WDC $12,908,827 $0.112447 114,799,401 $644,299 0.10% 2.67% 1.57%
129 MUSE MUSE MUSE $12,677,525 $0.009221 1,374,840,478 * Low Vol -0.77% 0.26% 30.33%
130 BASH LuckChain BASH $12,609,932 $0.017437 723,164,840 $534,411 -0.07% -0.72% 4.00%
131 VASH VPNCoin VASH $12,546,033 $0.031338 400,339,746 * $1,949,097 -0.31% -2.84% 32.66%
132 QRK Quark QRK $12,545,305 $0.050161 250,101,047 $419,431 0.69% 10.37% 121.72%
133 PLU Pluton PLU $12,495,610 $14.70 850,000 * $102,124 -0.19% -2.56% -8.98%
134 CRW Crown CRW $12,347,389 $0.878686 14,052,105 $60,747 0.09% -3.67% -13.74%
135 BCY Bitcrystals BCY $12,088,143 $0.519285 23,278,435 * $87,491 0.34% 0.67% -24.49%
136 ZEN ZenCash ZEN $11,996,060 $7.99 1,501,496 $209,385 -0.13% -5.03% -1.78%
137 BITCNY bitCNY BITCNY $11,855,917 $0.139987 84,693,147 * $1,687,755 0.03% 1.03% 0.69%
138 XRB RaiBlocks XRB $11,597,131 $0.142669 81,286,775 $409,663 1.66% 26.35% 325.42%
139 XPM Primecoin XPM $11,569,257 $0.592528 19,525,262 $1,909,317 0.49% 8.41% 5.90%
140 TIPS FedoraCoin TIPS $11,306,905 $0.000026 443,168,182,458 $59,949 -0.14% -6.83% -14.00%
141 AEON Aeon AEON $11,072,986 $0.773163 14,321,675 $16,015 -0.88% 1.44% -3.31%
142 RBY Rubycoin RBY $10,908,817 $0.446180 24,449,342 * $8,546 0.02% -3.74% 1.27%
143 PEPECASH Pepe Cash PEPECASH $10,552,847 $0.015035 701,884,009 * $3,124 0.74% 1.28% -22.68%
144 PASC Pascal Coin PASC $10,438,051 $0.988683 10,557,531 $194,713 -0.03% -0.81% -14.01%
145 AGRS Agoras Tokens AGRS $10,295,406 $0.245129 42,000,000 * $80,321 -0.28% -6.86% -17.87%
146 PTOY Patientory PTOY $9,831,535 $0.140451 70,000,000 * $346,440 0.00% -1.73% -90.92%
147 FLDC FoldingCoin FLDC $9,671,722 $0.019435 497,650,321 * $252,906 -0.36% -3.18% -5.34%
148 BELA Bela BELA $9,599,186 $0.270436 35,495,167 $656,280 1.48% 11.37% 4.93%
149 MUE MonetaryUnit MUE $9,512,567 $0.077450 122,821,552 $47,906 0.14% 0.25% -15.75%
150 FRST FirstCoin FRST $9,474,167 $2.50 3,782,574 $83,444 0.02% -1.58% 3.18%
151 HEAT HEAT HEAT $9,469,290 $0.354389 26,720,019 * $7,528 -0.61% -2.94% -16.55%
152 ENRG Energycoin ENRG $8,726,090 $0.072126 120,984,131 $5,657 0.12% 0.13% -12.46%
153 BITB BitBean BITB $8,603,500 $0.004339 1,982,781,965 * $181,823 0.15% -7.06% -18.63%
154 B@ Bankcoin B@ $8,547,237 $2.00 4,265,080 * $26,094 -2.15% -23.81% -46.92%
155 LUN Lunyr LUN $8,346,465 $3.63 2,297,853 * $200,325 0.74% -1.50% -25.84%
156 BPC Bitpark Coin BPC $8,308,274 $0.110777 75,000,000 * $1,092 -0.34% -11.81% 83.24%
157 SLR SolarCoin SLR $8,188,589 $0.232233 35,260,166 * $17,725 -0.08% 2.62% -14.89%
158 XBC Bitcoin Plus XBC $8,153,975 $83.64 97,494 * $124,025 0.48% 4.02% -10.69%
159 XCN Cryptonite XCN $8,111,330 $0.024380 332,703,630 $2,261,219 0.85% 15.20% 170.44%
160 SLS SaluS SLS $8,038,003 $8.01 1,003,614 * $15,120 0.48% 6.31% -7.92%
161 OK OKCash OK $7,867,405 $0.109512 71,840,272 * $86,033 -0.31% -10.37% -43.59%
162 RISE Rise RISE $7,842,903 $0.073034 107,387,215 * $45,290 -0.25% -1.65% -2.91%
163 SIB SIBCoin SIB $7,542,566 $0.509363 14,807,850 $26,345 -0.36% -8.80% -2.66%
164 GAM Gambit GAM $7,423,364 $6.26 1,185,413 * $8,385 0.05% 0.28% -9.96%
165 XVC Vcash XVC $7,358,053 $0.482044 15,264,272 $592,749 0.06% 3.82% -3.12%
166 ESP Espers ESP $7,343,347 $0.000364 20,191,190,071 $57,481 1.49% -3.26% -4.79%
167 SAFEX Safe Exchange... SAFEX $7,284,376 $0.003392 2,147,483,647 * $40,631 0.03% 1.73% -35.34%
168 NVC Novacoin NVC $7,278,627 $4.16 1,750,699 $204,386 -0.20% 3.41% -3.50%
169 BLITZ Blitzcash BLITZ $7,145,740 $1.76 4,067,218 * $29,131 -0.14% -5.87% -13.50%
170 UNO Unobtanium UNO $6,969,484 $35.25 197,739 $48,852 -0.07% 5.41% 0.91%
171 ION ION ION $6,910,301 $0.472493 14,625,203 * $3,090 -2.13% -3.61% -32.34%
172 CADASTRAL Bitland CADASTRAL $6,783,695 $0.226123 30,000,000 * $17,704 -1.29% -8.92% -5.66%
173 PINK PinkCoin PINK $6,744,848 $0.020926 322,321,674 $366,878 0.01% 1.08% -10.45%
174 ABY ArtByte ABY $6,611,882 $0.008509 777,034,108 $37,417 -0.35% -0.22% 8.81%
175 INCNT Incent INCNT $6,548,844 $0.284629 23,008,312 * $121,544 -0.05% 0.57% -34.28%
176 LMC LoMoCoin LMC $6,276,973 $0.029958 209,526,411 * $557,377 -0.39% 2.67% 32.93%
177 XSPEC Spectrecoin XSPEC $6,237,377 $0.305148 20,440,481 * $105,388 0.60% 9.92% 68.81%
178 DAR Darcrus DAR $6,022,927 $0.442090 13,623,762 * $39,372 0.57% 0.83% -14.60%
179 ZEIT Zeitcoin ZEIT $5,944,354 $0.000163 36,570,548,340 $44,066 -1.67% -6.55% -5.78%
180 ICOO ICO OpenLedger ICOO $5,940,628 $12.57 472,649 * $17,429 -0.41% -0.68% -12.13%
181 RLT RouletteToken RLT $5,827,604 $0.577431 10,092,303 * $88,698 1.27% -15.95% -13.40%
182 GCR Global Curren... GCR $5,766,218 $0.056100 102,784,988 * $21,606 0.13% -1.94% -17.65%
183 AUR Auroracoin AUR $5,738,175 $0.662749 8,658,139 $11,331 -0.04% 1.35% -18.84%
184 BITUSD bitUSD BITUSD $5,478,779 $0.995662 5,502,650 * $660,225 0.06% 0.11% -0.93%
185 MUSIC Musicoin MUSIC $5,473,644 $0.028062 195,058,590 $67,070 0.11% -1.58% -21.48%
186 SCOT Scotcoin SCOT $5,430,023 $0.005430 1,000,000,000 * Low Vol 1.57% -34.86% -46.80%
187 MAX MaxCoin MAX $5,420,495 $0.099563 54,442,678 $306,489 0.13% 4.76% -3.55%
188 RIC Riecoin RIC $5,196,827 $0.149965 34,653,501 $431,017 -0.49% -6.74% -10.98%
189 DBIX DubaiCoin DBIX $5,137,649 $5.80 886,271 $53,475 1.02% 4.35% 37.20%
190 MNE Minereum MNE $5,077,244 $9.92 511,808 * $92,395 -0.46% -17.01% 11.55%
191 MINT Mintcoin MINT $4,994,459 $0.000204 24,521,701,118 * $16,721 -0.02% -3.44% -38.41%
192 PUT PutinCoin PUT $4,992,264 $0.024902 200,477,579 $26,042 -0.43% -14.14% 312.86%
193 FAIR FairCoin FAIR $4,985,485 $0.093829 53,133,697 * $1,651 0.13% -1.11% -7.48%
194 BOST BoostCoin BOST $4,977,717 $0.419866 11,855,487 $116,128 -0.30% -2.89% 65.91%
195 ZCL ZClassic ZCL $4,856,515 $3.77 1,287,765 $375,378 -0.21% 26.19% 11.60%
196 JNS Janus JNS $4,846,060 $0.228970 21,164,606 * Low Vol -0.28% 1.13% -12.18%
197 MED Mediterranean... MED $4,829,986 $0.096508 50,047,518 $691,802 0.36% 10.88% 313.14%
198 NAUT NautilusCoin NAUT $4,708,718 $0.291021 16,180,000 * $317,254 -0.45% -3.24% -17.89%
199 DMD Diamond DMD $4,693,401 $2.19 2,147,478 $4,025 0.29% 4.15% -11.25%
200 SPRTS Sprouts SPRTS $4,654,788 $0.000023 202,615,798,626 * Low Vol 9.72% 358.86% > 9999%
201 BTM Bitmark BTM $4,650,279 $1.19 3,901,180 $116,009 0.12% -1.49% -8.62%
202 EMV Ethereum Movi... EMV $4,643,065 $0.696460 6,666,666 * $2,118 -5.19% -0.75% 5.02%
203 SPR SpreadCoin SPR $4,638,917 $0.563683 8,229,656 $8,850 0.00% 2.24% -15.92%
204 XMY Myriad XMY $4,634,142 $0.003110 1,490,013,257 $71,849 0.02% -5.69% -14.55%
205 ZET Zetacoin ZET $4,618,653 $0.027785 166,230,928 $585,863 -0.10% 2.24% 10.83%
206 BSD BitSend BSD $4,580,406 $0.296752 15,435,155 $37,881 0.19% -5.64% -6.61%
207 APX APX APX $4,494,490 $5.78 777,394 * $54,901 0.48% -1.66% -22.50%
208 COVAL Circuits of V... COVAL $4,428,685 $0.011072 400,000,000 * $110,205 -0.54% -6.40% -15.21%
209 ATMS Atmos ATMS $4,250,501 $0.042465 100,093,497 * $74,596 0.83% 2.30% 4.76%
210 GRS Groestlcoin GRS $4,137,714 $0.061081 67,741,506 $18,630 0.23% 2.40% -18.67%
211 1337 1337 1337 $4,100,259 $0.000176 23,243,678,502 * $131,681 0.24% 54.21% -32.77%
212 MEC Megacoin MEC $3,986,515 $0.121221 32,886,450 $387,335 -0.23% -0.71% 19.94%
213 ZCC ZcCoin ZCC $3,921,959 $0.063609 61,657,044 $854,883 -0.37% -0.33% 23.56%
214 SEQ Sequence SEQ $3,690,738 $0.082488 44,742,569 $54,189 1.15% -10.35% -46.81%
215 HUC HunterCoin HUC $3,686,851 $0.206216 17,878,544 $156,474 0.23% -1.16% -2.56%
216 DGC Digitalcoin DGC $3,677,351 $0.106931 34,389,793 $249,316 -2.40% 110.59% 41.59%
217 HUSH Hush HUSH $3,474,588 $3.16 1,100,888 $250,602 -1.04% 25.50% 157.14%
218 XC XCurrency XC $3,469,200 $0.596524 5,815,696 * $7,842 0.00% 4.76% -22.16%
219 SPHR Sphere SPHR $3,421,049 $1.11 3,082,940 * $3,157 -0.33% 3.36% -20.17%
220 ZENI Zennies ZENI $3,335,062 $0.003333 1,000,738,889 * $7,738 -0.17% 1.01% -18.50%
221 SBD Steem Dollars SBD $3,312,526 $1.67 1,979,476 * $1,161,574 0.04% 5.01% -13.55%
222 BTA Bata BTA $3,277,855 $0.661284 4,956,806 $6,907 -0.07% -3.87% -29.01%
223 XWC WhiteCoin XWC $3,151,617 $0.012703 248,095,843 * $86,237 0.12% -2.13% -6.95%
224 CURE Curecoin CURE $3,144,844 $0.132613 23,714,404 $29,471 0.22% -5.34% -27.24%
225 XST Stealthcoin XST $3,036,654 $0.115545 26,281,248 $65,090 -0.78% -13.54% 65.18%
226 GLD GoldCoin GLD $3,030,309 $0.075210 40,291,495 $11,769 0.21% -5.29% -18.02%
227 ANC Anoncoin ANC $2,859,490 $1.36 2,110,317 $91,389 0.42% 6.91% 68.67%
228 XTO Tao XTO $2,695,092 $0.088806 30,348,025 $9,887 -1.16% 7.61% 347.66%
229 CCRB CryptoCarbon CCRB $2,609,871 $0.732675 3,562,111 * $80,482 0.12% 5.17% 4.21%
230 VISIO Visio VISIO $2,592,598 $0.051208 50,628,643 * $6,149 0.04% 15.84% 32.31%
231 BLOCKPAY BlockPay BLOCKPAY $2,589,090 $0.476961 5,428,300 * $4,602 -1.11% 14.77% 4.16%
232 TIX Tickets TIX $2,581,236 $0.000039 66,876,281,414 $94,866 -0.18% -3.85% -6.08%
233 BRK Breakout BRK $2,578,051 $0.143559 17,958,070 $15,676 1.94% -1.56% -26.88%
234 QWARK Qwark QWARK $2,511,464 $0.118787 21,142,665 * $23,137 -0.17% -3.15% -14.74%
235 INPAY InPay INPAY $2,427,530 $0.242753 10,000,000 * $79,533 0.58% 5.83% 12.66%
236 SWIFT Bitswift SWIFT $2,424,029 $0.596802 4,061,695 * $26,794 0.06% -9.99% 63.01%
237 VTR vTorrent VTR $2,415,683 $0.223344 10,815,966 $39,625 4.87% 23.60% -3.12%
238 CREA Creativecoin CREA $2,409,192 $0.227824 10,574,772 $14,245 -5.39% -19.49% -33.22%
239 PDC Project Decorum PDC $2,375,490 $0.047510 50,000,000 * $5,079 -0.39% 1.67% -21.26%
240 POSW PoSW Coin POSW $2,360,358 $0.057570 41,000,000 * $36,058 0.80% 14.06% -9.71%
241 HTML5 HTMLCOIN HTML5 $2,289,012 $0.000056 40,659,020,000 $7,167 2.72% -31.37% -48.01%
242 XTC TileCoin XTC $2,267,375 $0.022674 100,000,000 * $180,186 -0.34% -2.31% 11.17%
243 XBB Boolberry XBB $2,241,090 $0.235100 9,532,480 $5,200 -0.58% -11.69% -26.14%
244 WBB Wild Beast Block WBB $2,223,488 $0.950855 2,338,408 $3,115 -3.72% -3.45% -7.70%
245 TX TransferCoin TX $2,195,027 $0.366044 5,996,625 * $17,339 -0.01% -0.46% -13.45%
246 RBX Ripto Bux RBX $2,194,703 $0.006076 361,236,123 * $13,399 0.40% -15.09% -27.71%
247 ADL Adelphoi ADL $2,167,163 $0.117320 18,472,224 * $2,183 -0.86% -23.82% ?
248 DBIC DubaiCoin DBIC $2,157,611 $0.420668 5,129,014 $2,468 0.74% -5.39% 41.98%
249 2GIVE 2GIVE 2GIVE $2,090,399 $0.004069 513,785,407 $7,691 -0.13% -3.73% -28.06%
250 MER Mercury MER $2,068,237 $0.020682 100,000,000 * $8,914 -0.13% 10.87% -31.18%
251 START Startcoin START $2,066,702 $0.045845 45,079,785 $36,129 -0.15% -5.71% 28.73%
252 TRIG Triggers TRIG $2,062,352 $0.064237 32,105,593 * $7,290 -0.15% -15.12% -41.41%
253 BRX Breakout Stake BRX $2,041,985 $0.325775 6,268,082 * $8,234 -0.59% -11.00% -40.37%
254 VRM VeriumReserve VRM $2,039,147 $1.79 1,140,397 $33,117 -0.12% -2.58% 24.92%
255 AC AsiaCoin AC $1,916,097 $0.002220 863,071,754 $797 -0.05% 11.83% -10.15%
256 SMLY SmileyCoin SMLY $1,875,758 $0.000072 25,960,250,000 $3,121 0.84% 12.63% -77.07%
257 HYP HyperStake HYP $1,873,978 $0.002060 909,615,500 * $12,271 -0.52% -2.27% 23.38%
258 ADZ Adzcoin ADZ $1,865,213 $0.033972 54,905,169 $1,606 -0.10% 0.32% -13.77%
259 MEME Memetic MEME $1,797,618 $0.127922 14,052,470 $20,407 -0.41% -10.83% -13.84%
260 LDOGE LiteDoge LDOGE $1,776,953 $0.000120 14,785,026,132 * $27,739 0.98% -1.33% -37.30%
261 TAG TagCoin TAG $1,732,282 $0.313472 5,526,112 $219,099 -0.32% -3.48% 39.94%
262 SNRG Synergy SNRG $1,718,934 $0.610634 2,814,998 * $8,636 0.19% -7.06% 8.23%
263 SRC SecureCoin SRC $1,689,562 $0.215896 7,825,823 $254,762 -0.76% 3.20% 37.52%
264 ETBS Ethbits ETBS $1,661,046 $2.25 737,436 * $3,396 -0.61% 5.84% 7.16%
265 THC HempCoin THC $1,656,771 $0.007821 211,823,061 $18,111 -0.42% -2.79% -15.58%
266 GEO GeoCoin GEO $1,651,316 $0.535834 3,081,767 $7,096 -0.72% 4.17% -13.03%
267 CASINO Casino CASINO $1,621,626 $1.62 1,000,000 * Low Vol -0.29% 141.76% 167.32%
268 UFO UFO Coin UFO $1,593,747 $0.000482 3,305,978,224 $57,311 -0.47% 21.67% 127.55%
269 DWC DeepWebCash DWC $1,589,940 $1.10 1,447,797 $20,388 -4.75% -16.93% -29.64%
270 PURA Pura PURA $1,566,598 $0.007054 222,081,997 $6,194 -0.48% 13.73% -11.33%
271 CAGE CageCoin CAGE $1,556,225 $0.000015 101,168,328,395 $17,466 -0.23% 10.63% 22.63%
272 PTC Pesetacoin PTC $1,543,251 $0.011924 129,420,894 $28,441 0.84% -3.33% -50.71%
273 DYN Dynamic DYN $1,515,950 $0.929031 1,631,753 * $6,549 0.29% 5.62% -4.15%
274 FUNC FUNCoin FUNC $1,501,673 $0.258908 5,800,024 * $27,615 0.14% -6.37% -16.46%
275 PKB ParkByte PKB $1,459,693 $0.306399 4,764,026 * $28,839 -0.19% -7.36% -6.17%
276 ADC AudioCoin ADC $1,441,476 $0.001817 793,198,644 $2,893 0.19% -8.25% -26.65%
277 EGC EverGreenCoin EGC $1,438,599 $0.107992 13,321,301 $16,139 -0.19% -6.88% -17.36%
278 FJC FujiCoin FJC $1,433,759 $0.001459 982,543,199 $9,611 -0.66% -11.71% -34.32%
279 BUN BunnyCoin BUN $1,294,637 $0.000013 101,513,775,231 $50,665 -0.53% 24.90% 62.39%
280 BTSR BTSR BTSR $1,289,722 $0.391082 3,297,830 * $26,966 8.20% 93.35% 44.20%
281 ALT Altcoin ALT $1,286,700 $10.53 122,175 * $1,996 1.60% -4.60% 11.77%
282 VRS Veros VRS $1,276,096 $0.013860 92,072,333 * $11,561 0.76% 29.70% -9.38%
283 INSANE InsaneCoin INSANE $1,264,032 $0.068917 18,341,487 $1,390 1.46% -1.90% -38.03%
284 PND Pandacoin PND $1,263,888 $0.000039 32,514,916,898 $3,263 -1.54% -9.61% -31.09%
285 HKG Hacker Gold HKG $1,226,456 $0.076126 16,110,893 * $8,230 0.09% -10.51% -11.96%
286 DOPE DopeCoin DOPE $1,225,611 $0.011033 111,085,648 * $5,485 0.10% -2.09% -36.04%
287 NSR NuShares NSR $1,224,735 $0.000453 2,702,268,334 * $3,425 0.05% 10.32% 23.95%
288 IXC Ixcoin IXC $1,214,524 $0.057837 20,999,088 * $857 -0.06% 1.19% 9.79%
289 ERC EuropeCoin ERC $1,171,853 $0.118888 9,856,779 $2,560 0.28% -0.76% -26.50%
290 CDN Canada eCoin CDN $1,169,006 $0.012000 97,415,544 $5,441 0.15% 17.03% 9.02%
291 CANN CannabisCoin CANN $1,166,434 $0.015103 77,231,176 $5,345 -0.59% -58.15% 0.24%
292 CHC ChainCoin CHC $1,146,400 $0.077406 14,810,294 $2,828 -1.12% -6.60% -15.12%
293 SYNX Syndicate SYNX $1,109,561 $0.098463 11,268,860 * $15,011 -0.25% -6.09% 8.71%
294 INSN InsaneCoin INSN $1,090,617 $0.092539 11,785,447 $6,517 1.32% 29.97% -20.61%
295 CV2 Colossuscoin V2 CV2 $1,082,428 $0.000049 22,247,054,511 * $99,170 0.04% -18.89% -40.69%
296 GLC GlobalCoin GLC $1,007,400 $0.015458 65,171,010 Low Vol -0.68% 16.86% -41.08%
297 HPC Happycoin HPC $1,006,879 $0.088120 11,426,213 $2,942 0.12% -18.79% 1.33%
298 EXCL ExclusiveCoin EXCL $986,130 $0.239918 4,110,277 $6,998 0.45% 0.13% -17.69%
299 XMG Magi XMG $982,156 $0.138414 7,095,807 $3,467 -0.24% -2.29% -3.46%
300 EB3 EB3 Coin EB3 $964,465 $0.207592 4,645,964 $41,551 -0.22% -0.48% -34.48%
301 ECO EcoCoin ECO $942,211 $3.48 270,888 $27,865 0.00% -1.72% -20.11%
302 CFT CryptoForecast CFT $941,412 $0.020465 46,000,000 * $1,194 -1.28% 1.46% -40.93%
303 NKA IncaKoin NKA $930,373 $0.000121 7,681,623,475 Low Vol -2.44% 9.47% 51.71%
304 YOC Yocoin YOC $927,353 $0.008780 105,618,830 * $57,320 -0.55% -4.32% -18.34%
305 EQT EquiTrader EQT $901,769 $0.150742 5,982,198 $5,680 0.22% -1.80% -44.17%
306 DOT Dotcoin DOT $894,633 $0.003913 228,631,059 * $29,517 0.12% -1.52% -36.33%
307 FST Fastcoin FST $870,038 $0.006863 126,764,507 $67,757 0.75% 49.22% 80.33%
308 BTB BitBar BTB $819,342 $24.97 32,817 $2,557 -1.37% 21.12% 73.86%
309 EFL e-Gulden EFL $816,920 $0.053175 15,362,930 Low Vol -0.14% -4.04% -33.74%
310 XHI HiCoin XHI $813,275 $0.004286 189,729,990 $71,981 0.27% 4.99% -10.92%
311 NYC NewYorkCoin NYC $809,446 $0.000014 59,719,935,819 Low Vol 1.22% -1.28% 72.96%
312 TROLL Trollcoin TROLL $806,834 $0.001454 554,856,707 $1,317 -2.23% -6.93% -38.68%
313 42 42-coin 42 $794,081 $18906.70 41.999999 $4,062 0.03% 2.24% 176.05%
314 LOG Woodcoin LOG $782,806 $0.097422 8,035,193 Low Vol 0.00% -17.93% -11.06%
315 INFX Influxcoin INFX $782,019 $0.467328 1,673,383 $62,134 1.38% -16.65% 47.72%
316 TRUST TrustPlus TRUST $780,529 $0.024326 32,086,595 * $1,396 -0.11% -3.67% -14.88%
317 KRB Karbowanec KRB $776,987 $0.211837 3,667,849 $22,680 -0.78% 14.39% 62.69%
318 BLU BlueCoin BLU $771,926 $0.001343 574,683,675 $814 1.17% 1.92% -4.62%
319 CARBON Carboncoin CARBON $768,983 $0.000050 15,391,946,482 Low Vol 0.00% 0.00% -13.27%
320 TKS Tokes TKS $756,486 $1.17 647,624 * $14,681 0.16% 0.43% -7.64%
321 TRC Terracoin TRC $727,999 $0.035839 20,312,884 $2,529 -0.53% -3.16% -21.80%
322 DSH Dashcoin DSH $716,441 $0.041433 17,291,579 $1,487 -1.22% -5.55% 4.34%
323 ARC ArcticCoin ARC $689,400 $0.029298 23,530,692 $7,639 -0.32% -0.16% -9.99%
324 ITI iTicoin ITI $688,156 $21.50 32,000 * $48,084 0.54% -0.63% 22.29%
325 TES TeslaCoin TES $659,313 $0.009172 71,884,435 $737 0.05% -0.04% 59.37%
326 DIBC DIBCOIN DIBC $655,603 $0.131121 5,000,000 * $3,795 0.01% -4.27% -27.19%
327 FCN Fantomcoin FCN $651,605 $0.109912 5,928,414 $1,403 -0.06% -3.84% -20.64%
328 DRACO DT Token DRACO $645,598 $0.007263 88,888,888 * $9,323 -0.12% -6.15% -22.78%
329 HTC HitCoin HTC $644,755 $0.000059 10,996,318,099 $1,636 3.36% 0.00% 85.56%
330 GCN GCoin GCN $641,212 $0.000005 139,794,035,000 $2,895 -0.76% 9.06% 49.14%
331 SXC Sexcoin SXC $637,372 $0.005189 122,841,451 $9,810 0.08% 6.44% -15.73%
332 RNS Renos RNS $624,079 $0.018710 33,355,266 * $1,676 0.00% -45.33% -51.91%
333 CNT Centurion CNT $620,173 $0.023392 26,512,450 $8,736 -0.13% 2.97% -19.33%
334 KORE Kore KORE $572,941 $0.312920 1,830,949 * $4,332 -0.26% -8.29% -23.32%
335 CNC CHNCoin CNC $565,838 $0.020657 27,392,593 $205,935 -0.09% -5.21% 65.98%
336 PROC ProCurrency PROC $555,693 $0.197390 2,815,205 * $1,020 -1.06% -6.52% -16.17%
337 RC RussiaCoin RC $555,151 $0.067566 8,216,446 Low Vol 2.47% -10.23% -35.39%
338 MOIN Moin MOIN $547,481 $0.078459 6,977,908 * $950 0.51% -1.19% -6.24%
339 NOBL NobleCoin NOBL $542,574 $0.000237 2,293,086,826 $7,885 0.89% 12.73% -26.20%
340 NET NetCoin NET $540,938 $0.000687 787,126,712 $1,256 1.21% -4.87% -5.53%
341 BTX BitcoinTX BTX $537,999 $0.006624 81,218,975 * Low Vol -0.03% 79.42% -20.70%
342 CPC Capricoin CPC $533,703 $0.539799 988,707 * $27,925 -0.31% 1.05% -11.47%
343 V Version V $531,115 $0.001206 440,255,083 Low Vol 1.34% 4.61% 2.73%
344 UIS Unitus UIS $527,646 $0.011278 46,785,866 $8,364 -0.75% -1.21% -28.91%
345 XPD PetroDollar XPD $525,433 $0.008211 63,993,275 Low Vol 68.85% 271.58% 316.70%
346 DVC Devcoin DVC $503,752 $0.000036 14,104,938,958 Low Vol 2.07% -5.19% 48.30%
347 SDC ShadowCash SDC $500,256 $0.074972 6,672,607 * Low Vol 0.00% -2.73% -15.82%
348 BRIT BritCoin BRIT $494,591 $0.023255 21,268,092 Low Vol 0.02% -9.62% 1.39%
349 FC2 FuelCoin FC2 $484,355 $0.004775 101,431,849 Low Vol -0.80% -16.06% -38.24%
350 CNO Coin(O) CNO $477,628 $0.004622 103,328,376 Low Vol 6.87% 184.39% 110.32%
351 8BIT 8Bit 8BIT $455,847 $0.391482 1,164,415 * $10,440 -0.68% -5.24% -8.31%
352 NTRN Neutron NTRN $450,637 $0.015694 28,713,713 * Low Vol 2.53% 13.20% -23.46%
353 BYC Bytecent BYC $445,541 $0.270767 1,645,481 $5,888 -0.07% 0.34% -15.56%
354 YASH YashCoin YASH $444,729 $0.044472 10,000,130 * Low Vol -0.47% 1.16% -3.68%
355 DEM Deutsche eMark DEM $444,303 $0.015986 27,793,416 $765 -0.68% -9.64% -34.35%
356 REE ReeCoin REE $439,807 $0.035561 12,367,704 Low Vol -0.05% 0.88% -1.20%
357 UNIBURST UniBURST UNIBURST $435,079 $0.435079 999,999 * Low Vol -0.03% 14.11% 59.11%
358 GRE Greencoin GRE $435,055 $0.000140 3,103,857,641 * $754 -2.65% -7.02% -16.66%
359 ATOM Atomic Coin ATOM $412,995 $0.038532 10,718,131 Low Vol -1.88% -6.95% -15.15%
360 CRAVE Crave CRAVE $407,689 $0.326230 1,249,695 * $6,038 2.77% -0.07% -5.94%
361 J Joincoin J $402,040 $0.164205 2,448,402 Low Vol 0.43% -73.48% 3.63%
362 CBX Crypto Bullion CBX $396,326 $0.397655 996,659 Low Vol -0.02% -6.68% 10.93%
363 TRUMP TrumpCoin TRUMP $393,202 $0.060119 6,540,356 $3,411 -0.41% 4.14% -17.24%
364 POST PostCoin POST $391,540 $0.024693 15,856,505 * $3,925 -0.07% 5.65% -14.97%
365 HNC Helleniccoin HNC $385,776 $0.006989 55,200,000 $2,281 0.95% 10.22% 49.77%
366 MZC MazaCoin MZC $372,970 $0.000341 1,092,618,137 Low Vol 1.00% 6.99% -26.84%
367 SHORTY Shorty SHORTY $372,203 $0.003722 100,000,000 * Low Vol 0.03% 49.00% 5.92%
368 NETKO Netko NETKO $358,763 $0.124354 2,885,017 $2,208 0.54% 4.25% -39.25%
369 ORB Orbitcoin ORB $352,873 $0.118930 2,967,049 Low Vol -0.77% -2.01% -27.66%
370 TIT Titcoin TIT $346,752 $0.006949 49,898,202 $556 -0.35% -7.86% -50.53%
371 XVP Virtacoinplus XVP $340,643 $0.038421 8,865,968 $1,083 -0.45% -57.26% -20.64%
372 BITS Bitstar BITS $338,162 $0.014652 23,079,737 $1,660 -0.33% 12.72% 14.37%
373 PIGGY Piggycoin PIGGY $334,998 $0.000692 483,921,258 $4,080 -0.68% 2.87% 99.34%
374 FUNK The Cypherfunks FUNK $332,428 $0.000007 44,366,766,527 Low Vol -3.31% -1.05% -13.61%
375 ADCN Asiadigicoin ADCN $332,145 $0.013323 24,931,054 $3,189 0.31% 1.13% 34.07%
376 ZOI Zoin ZOI $325,012 $0.029118 11,161,925 $6,483 -0.26% 7.83% -27.88%
377 NLC2 NoLimitCoin NLC2 $321,924 $0.001590 202,527,967 * $6,108 3.62% 43.24% 202.18%
378 EL Elcoin EL $319,691 $0.028521 11,208,967 * $9,720 -0.14% -14.53% -34.15%
379 AMMO Ammo Rewards AMMO $319,355 $0.004106 77,777,777 * $54,095 -1.03% -35.72% ?
380 SMC SmartCoin SMC $317,358 $0.013831 22,945,838 Low Vol 0.71% 4.44% -17.20%
381 HODL HOdlcoin HODL $315,812 $0.003223 97,983,366 Low Vol 0.00% 4.52% -17.56%
382 MNM Mineum MNM $313,120 $0.033182 9,436,367 Low Vol 0.97% -5.68% -42.41%
383 RBIES Rubies RBIES $306,941 $0.029494 10,406,773 * $2,833 0.18% 5.46% 34.76%
384 WGO WavesGo WGO $303,667 $0.135143 2,247,000 * $1,060 2.08% 38.60% 34.10%
385 MTM MTMGaming MTM $282,525 $0.094175 3,000,000 * Low Vol -0.41% -1.52% -14.39%
386 PSB Pesobit PSB $280,802 $0.008573 32,754,138 * $627 0.03% -1.73% 7.84%
387 DP DigitalPrice DP $273,400 $0.012002 22,780,080 * $1,140 0.78% 0.96% -6.64%
388 LOT LottoCoin LOT $272,050 $0.000019 14,491,014,421 Low Vol -1.62% 22.56% -21.18%
389 BITBTC bitBTC BITBTC $269,788 $2656.05 102 * $53,813 0.23% 4.12% -9.59%
390 UNI Universe UNI $268,157 $0.074710 3,589,308 * $673 -0.01% 21.16% 194.40%
391 ZER Zero ZER $261,399 $0.304885 857,368 $1,613 0.31% 8.64% -29.06%
392 ELE Elementrem ELE $260,807 $0.010407 25,061,720 Low Vol 1.37% 14.69% 8.62%
393 PASL Pascal Lite PASL $259,533 $0.118686 2,186,714 $18,700 0.09% 0.94% -4.10%
394 WYV Wyvern WYV $251,330 $0.230030 1,092,594 * $772 0.99% 24.44% -46.93%
395 MSCN Master Swiscoin MSCN $247,882 $0.023371 10,606,178 * $7,131 -2.75% 0.42% 5.99%
396 MI Xiaomicoin MI $243,872 $0.000600 406,141,855 * $3,177 -2.04% 10.12% 36.54%
397 FUND Cryptofund FUND $241,316 $0.241316 1,000,000 * Low Vol -5.56% -24.59% -34.11%
398 QTL Quatloo QTL $239,297 $0.032006 7,476,628 Low Vol -3.85% -37.59% -46.86%
399 TEK TEKcoin TEK $235,640 $0.000167 1,414,054,562 $907 -0.21% 2.74% -42.56%
400 KIC KibiCoin KIC $234,593 $0.015958 14,701,000 Low Vol 1.92% 5.62% 32.23%
401 XPY PayCoin XPY $232,283 $0.019834 11,711,348 Low Vol 0.27% 10.21% 10.09%
402 NEWB Newbium NEWB $223,934 $0.009331 24,000,000 * $4,837 3.36% 30.04% 51.38%
403 CUBE DigiCube CUBE $221,351 $0.000091 2,429,126,009 * Low Vol -2.20% -21.40% 54.43%
404 LTB LiteBar LTB $221,286 $0.335447 659,674 $5,809 -1.26% 1.66% -9.65%
405 UTC UltraCoin UTC $220,710 $0.005101 43,266,800 Low Vol 1.47% 13.19% -21.72%
406 CACH CacheCoin CACH $217,405 $0.057914 3,753,901 $3,371 1.82% 10.10% -48.57%
407 GB GoldBlocks GB $214,509 $0.014387 14,909,427 $2,241 0.38% -4.64% 11.87%
408 TOR Torcoin TOR $208,347 $0.738243 282,221 $1,645 2.17% 21.23% 10.49%
409 MXT MarteXcoin MXT $202,798 $0.074335 2,728,161 Low Vol -0.01% 0.79% -1.76%
410 NRO Neuro NRO $200,469 $0.020816 9,630,568 $21,543 0.38% 65.08% ?
411 BITSILVER bitSilver BITSILVER $200,373 $18.50 10,829 * $1,362 -0.47% 2.13% 2.53%
412 VC VirtualCoin VC $195,343 $0.019409 10,064,287 Low Vol 0.00% 0.19% ?
413 VLTC Vault Coin VLTC $193,777 $0.006503 29,796,136 $861 -0.38% 22.39% -10.38%
414 DRS Digital Rupees DRS $193,614 $0.000379 510,802,961 * $7,550 0.00% -8.08% 192.88%
415 QCN QuazarCoin QCN $193,349 $0.033446 5,781,015 Low Vol 0.68% -5.68% -1.35%
416 USNBT NuBits USNBT $190,629 $0.968782 196,772 * $241,511 0.38% -3.41% -5.01%
417 TRK Truckcoin TRK $188,845 $0.001501 125,780,851 * Low Vol 0.13% -3.03% -23.60%
418 CSC CasinoCoin CSC $184,253 $0.004773 38,601,187 $17,622 -0.22% 9.06% -69.54%
419 BIGUP BigUp BIGUP $182,822 $0.000089 2,061,640,528 Low Vol -2.74% -40.26% 125.20%
420 BUCKS SwagBucks BUCKS $182,263 $0.855243 213,113 Low Vol -2.76% -12.59% -21.68%
421 PRC PRCoin PRC $179,305 $0.017954 9,986,915 $2,143 -1.97% -12.48% -37.10%
422 CCN Cannacoin CCN $176,029 $0.037470 4,697,860 $599 0.82% 12.53% 2.01%
423 SLG Sterlingcoin SLG $174,476 $0.044955 3,881,156 Low Vol -0.19% -5.83% -19.45%
424 TSE Tattoocoin (S... TSE $160,293 $0.001399 114,543,616 * Low Vol 0.21% 1.01% -24.62%
425 LANA LanaCoin LANA $154,990 $0.000205 756,300,680 Low Vol -0.21% -15.61% -32.21%
426 UNITS GameUnits UNITS $154,452 $0.044477 3,472,593 * $561 1.92% 10.96% 0.75%
427 KLC KiloCoin KLC $152,010 $0.000774 196,297,971 $799 0.00% -4.37% -58.07%
428 SUMO Sumokoin SUMO $151,173 $0.270365 559,143 $2,359 1.05% -3.26% -11.86%
429 PUTIC Putin Classic PUTIC $150,848 $0.004423 34,109,155 $638 -5.40% -17.44% ?
430 CAP Bottlecaps CAP $148,767 $0.001025 145,135,859 Low Vol -0.09% -1.77% -5.21%
431 NYAN Nyancoin NYAN $148,379 $0.000498 297,891,209 Low Vol -0.16% 26.79% -9.27%
432 PAK Pakcoin PAK $148,205 $0.003962 37,408,905 Low Vol -0.75% 6.29% 16.67%
433 FLT FlutterCoin FLT $146,157 $0.000454 322,214,524 Low Vol 0.77% -8.27% -40.44%
434 LINX Linx LINX $145,467 $0.122787 1,184,702 $46,145 3.65% 107.85% ?
435 HBN HoboNickels HBN $145,267 $0.002892 50,235,155 $879 -0.14% 1.53% -36.06%
436 BITGOLD bitGold BITGOLD $145,174 $1396.77 104 * $922 -0.38% 1.47% -6.14%
437 EMD Emerald Crypto EMD $143,041 $0.007482 19,117,129 Low Vol 0.22% -0.84% -34.44%
438 TTC TittieCoin TTC $142,867 $0.000113 1,259,816,434 $519 1.86% 8.24% -10.20%
439 Q2C QubitCoin Q2C $141,593 $0.000572 247,716,006 Low Vol -1.79% 6.08% -8.70%
440 KURT Kurrent KURT $139,962 $0.014110 9,919,485 $5,687 -0.38% 33.48% 51.00%
441 MAC Machinecoin MAC $139,170 $0.007097 19,609,960 Low Vol -1.56% 3.34% -13.91%
442 FRN Francs FRN $137,903 $0.039739 3,470,183 $664 0.38% -4.19% 45.72%
443 FLY Flycoin FLY $136,894 $0.649384 210,806 * Low Vol 0.00% -0.32% -22.72%
444 BERN BERNcash BERN $135,464 $0.001902 71,234,301 $988 -1.34% -8.49% -13.69%
445 C2 Coin2.1 C2 $135,188 $0.001352 99,976,323 * $1,106 -0.52% -13.56% -16.91%
446 RED RedCoin RED $131,224 $0.001771 74,107,896 Low Vol 0.15% 13.57% -10.70%
447 BITEUR bitEUR BITEUR $129,429 $1.13 114,904 * $15,145 -0.05% 0.28% 1.33%
448 ADK Aidos Kuneen ADK $124,908 $0.624538 200,000 * $48,765 0.02% -4.68% -1.44%
449 PXC Phoenixcoin PXC $124,222 $0.002132